元大中型100 (0051)-臺銀-民權券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
79.20
漲跌
▲0.25
漲幅
+0.32%
成交量
42張
產業
上市
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	79.35	0	0.00	79.20	0	92	0.03%
2024/05/08	0	79.30	0	0.00	79.20	0	95	0.03%
2024/04/23	0	76.17	0	0.00	75.95	0	97	0.03%
2024/04/17	0	77.10	0	0.00	77.80	0	94	0.03%
2024/04/10	2	79.70	0	0.00	79.50	2	106	1.87%
2024/04/09	0	0.00	5	79.30	79.45	-5	107	-4.67%
2024/03/29	0	78.50	0	0.00	78.55	0	104	0.02%
2024/03/27	0.2	78.55	0	0.00	78.35	0.2	104	0.19%
2024/03/21	0	78.75	0	0.00	78.65	0	96	0.03%
2024/03/18	7	77.71	0	0.00	78.15	7	95	7.30%
2024/03/14	0	77.60	0	0.00	77.45	0	95	0.03%
2024/03/12	0	78.45	0	0.00	78.30	0	93	0.03%
2024/03/07	0	0.00	1	79.20	78.60	-1	84	-1.18%
2024/03/04	0	78.41	0	0.00	78.00	0	79	0.03%
2024/03/01	0	78.00	0	0.00	77.70	0	77	0.03%
2024/02/26	0	0.00	0	76.67	76.50	0	76	-0.06%
2024/02/15	0.2	74.98	0	0.00	74.95	0.2	78	0.22%
2024/02/01	0	73.90	0	0.00	73.90	0	77	0.04%
2024/01/25	0	73.05	0	0.00	72.85	0	76	0.04%
2024/01/17	2	72.03	0	0.00	73.40	2	76	2.61%
2024/01/04	1	72.00	0	0.00	72.60	1	77	1.29%
2024/01/02	1	73.50	0	0.00	73.45	1	62	1.60%
2023/12/27	0	73.55	0	0.00	73.40	0	62	0.04%
2023/11/21	0	69.70	0	0.00	69.70	0	63	0.05%
2023/11/16	0	68.80	0	0.00	68.60	0	63	0.05%
2023/11/15	0	70.90	0	0.00	71.10	0	61	0.05%
2023/11/14	0	70.65	0	0.00	70.60	0	59	0.05%
2023/11/08	0.5	70.05	0	0.00	70.00	0.5	61	0.81%
2023/11/03	1	68.75	0	0.00	68.60	1	62	1.60%
2023/10/26	2	67.20	0	0.00	67.10	2	68	2.94%
2023/09/25	0.3	70.05	0.2	70.05	70.55	0.1	90	0.11%
2023/09/21	1	68.60	0	0.00	68.90	1	94	1.06%
2023/09/12	1	69.05	0	0.00	69.45	1	94	1.06%
2023/08/21	0	0.00	0.1	69.85	69.85	-0.1	100	-0.10%
2023/08/18	0.1	68.90	0	0.00	69.15	0.1	100	0.10%
2023/08/17	0	0.00	2	69.45	70.05	-2	98	-2.03%
2023/08/14	1	67.50	0	0.00	68.00	1	96	1.04%
2023/08/10	0.5	69.05	0	0.00	68.80	0.5	95	0.52%
2023/08/08	0.5	71.62	7	71.75	71.60	-6.5	93	-6.95%
2023/08/02	1	70.00	0	0.00	69.95	1	91	1.09%
2023/07/26	0.5	73.35	0	0.00	73.15	0.5	82	0.60%
2023/07/14	5	71.40	0	0.00	71.45	5	71	7.04%
2023/07/13	2	71.55	0	0.00	70.85	2	68	2.92%
2023/07/10	0	0.00	1	67.55	67.40	-1	63	-1.57%
2023/07/07	1	67.00	0	0.00	67.20	1	64	1.56%
2023/06/16	0	0.00	0.1	66.77	66.55	-0.1	51	-0.10%
2023/06/02	0	0.00	1	63.25	63.05	-1	45	-2.22%
2023/05/22	1	59.50	2	59.50	59.55	-1	36	-2.74%
2023/05/19	0	59.05	0	0.00	59.45	0	36	0.00%
2023/04/25	2	57.00	0	0.00	56.35	2	35	5.57%
2023/04/10	1	58.00	0	0.00	57.95	1	31	3.19%
2023/03/24	0	0.00	0.1	57.10	57.40	-0.1	29	-0.37%
2023/03/23	0	0.00	0.2	57.10	56.90	-0.2	29	-0.64%
2023/03/22	0	0.00	0.3	56.65	56.65	-0.3	29	-1.01%
2023/03/21	0	0.00	0	56.35	56.15	0	29	-0.01%
2023/03/17	0	0.00	0	55.60	55.40	0	28	0.00%
2023/03/15	0	0.00	0.3	55.70	55.20	-0.3	28	-1.03%
2023/03/10	0.1	56.10	0	0.00	56.10	0.1	28	0.18%
2023/03/08	0	0.00	0.1	57.25	57.30	-0.1	28	-0.46%
2023/03/07	0	0.00	0.3	57.15	57.20	-0.3	28	-1.08%
2023/03/01	0	0.00	0.5	56.50	56.20	-0.5	30	-1.74%
2023/02/24	0	0.00	0.1	56.65	56.45	-0.1	29	-0.45%
2022/12/14	1	52.70	0	0.00	53.00	1	35	2.82%
2022/12/01	0	0.00	1	53.50	53.40	-1	34	-2.90%
2022/11/29	1	52.00	0	0.00	52.50	1	33	3.00%
2022/11/28	1	52.00	0	0.00	52.15	1	33	3.01%
2022/10/04	0	0.00	0.1	51.40	51.70	-0.1	28	-0.35%
2022/09/29	1	50.80	0	0.00	50.80	1	28	3.48%
2022/09/06	0.1	54.50	0	0.00	53.85	0.1	36	0.28%
2022/07/01	0	0.00	0.1	50.45	50.20	-0.1	35	-0.28%
2022/06/30	0.1	52.55	0	0.00	52.05	0.1	34	0.29%
2022/06/24	0.1	53.60	0	0.00	53.80	0.1	32	0.20%
2022/06/23	1	53.85	1	53.10	53.15	0	32	0.00%
2022/06/20	0	0.00	0.2	53.85	52.90	-0.2	34	-0.59%
2022/05/19	0	55.60	0	0.00	55.80	0	49	0.02%
2022/05/13	0	0.00	1	55.00	55.00	-1	52	-1.91%
2022/05/12	0.5	55.08	0	0.00	54.20	0.5	54	0.86%
2022/05/10	0	55.05	0	0.00	55.50	0	55	0.00%
2022/05/06	0.1	57.00	0	0.00	57.15	0.1	57	0.17%
2022/04/27	1.2	56.10	0	0.00	56.30	1.2	63	1.96%
2022/04/25	0.3	57.42	0	0.00	57.25	0.3	62	0.48%
2022/04/11	0.2	59.20	0	0.00	58.60	0.2	67	0.22%
2022/04/06	1	60.00	0	0.00	60.05	1	69	1.43%
2022/03/23	0.3	60.45	0	0.00	60.50	0.3	73	0.34%
2022/03/21	0	0.00	1	59.50	59.75	-1	73	-1.36%
2022/03/09	0.1	58.00	0	0.00	57.95	0.1	73	0.14%
2022/03/08	1	57.75	0	0.00	57.35	1	74	1.34%
2022/03/07	0.4	59.00	0	0.00	59.00	0.4	72	0.55%
2022/03/04	1	60.55	0.5	60.95	60.60	0.5	71	0.70%
2022/03/01	0.2	61.10	0	0.00	61.00	0.2	78	0.26%
2022/02/24	0.2	60.00	0	0.00	59.90	0.2	82	0.24%
2022/02/15	0	0.00	1	60.05	60.20	-1	96	-1.04%
2022/02/14	0.5	60.28	0	0.00	60.20	0.5	95	0.52%
2022/02/07	1	59.30	0	0.00	59.95	1	90	1.10%
2022/01/21	0.1	59.80	0	0.00	59.35	0.1	87	0.06%
2022/01/10	0.2	60.05	2	59.98	60.05	-1.8	82	-2.14%
2022/01/07	0.1	60.23	0	0.00	59.75	0.1	81	0.06%
2022/01/03	0	0.00	2	60.75	60.90	-2	77	-2.57%
2021/12/28	0	0.00	1	60.70	60.70	-1	75	-1.33%
2021/12/15	0.1	59.60	0	0.00	59.50	0.1	72	0.14%
2021/12/13	1	59.95	0	0.00	59.95	1	71	1.40%
2021/12/10	1	60.10	0	0.00	60.10	1	70	1.42%
2021/12/09	1.3	59.97	0	0.00	59.90	1.3	70	1.85%
2021/12/08	0	0.00	1	59.90	59.95	-1	69	-1.43%
2021/12/01	1	59.20	0	0.00	59.55	1	67	1.48%
2021/11/29	0.1	58.75	0	0.00	58.95	0.1	64	0.15%
2021/11/23	0.1	60.50	0	0.00	59.95	0.1	58	0.17%
2021/11/09	0	0.00	1	59.55	59.95	-1	43	-2.29%
2021/11/04	0	0.00	4	58.94	58.75	-4	43	-9.22%
2021/11/01	0	0.00	1	58.65	58.60	-1	44	-2.23%
2021/10/29	1	58.15	0	0.00	58.20	1	43	2.27%
2021/10/27	3	57.60	0	0.00	57.70	3	43	6.84%
2021/10/25	0	0.00	3	56.70	56.80	-3	44	-6.76%
2021/10/13	1	55.35	0	0.00	55.00	1	47	2.08%
2021/10/12	0.1	56.00	0	0.00	55.35	0.1	48	0.10%
2021/10/06	1.1	54.82	0	0.00	54.80	1.1	50	2.10%
2021/10/05	0.1	54.59	0	0.00	55.15	0.1	52	0.10%
2021/10/04	1.1	55.29	0	0.00	54.85	1.1	52	2.01%
2021/10/01	0.1	55.60	0	0.00	55.55	0.1	52	0.19%
2021/09/08	0	0.00	0.1	56.85	56.00	-0.1	62	-0.16%
2021/08/27	0	0.00	0.1	56.30	56.60	-0.1	67	-0.15%
2021/08/24	1	55.70	0	0.00	55.85	1	71	1.41%
2021/08/19	0.1	54.90	0	0.00	54.25	0.1	73	0.14%
2021/08/13	1	56.50	0	0.00	56.35	1	71	1.40%
2021/07/21	1	57.10	0	0.00	57.30	1	113	0.88%
2021/07/13	0	0.00	0	58.70	58.20	0	122	-0.02%
2021/07/12	0.1	58.85	0	0.00	58.35	0.1	121	0.08%
2021/07/07	0	0.00	0.1	58.75	58.25	-0.1	119	-0.07%
2021/07/02	1	57.90	0	0.00	57.75	1	120	0.83%
2021/06/28	0.3	57.75	0	0.00	57.90	0.3	116	0.23%
2021/06/18	0	0.00	1	56.80	56.85	-1	110	-0.90%
2021/06/03	2	55.40	0	0.00	55.35	2	101	1.98%
2021/05/20	0	0.00	2	49.95	49.95	-2	91	-2.19%
2021/05/18	2	48.95	0	0.00	49.72	2	87	2.27%
2021/05/17	1	46.59	0	0.00	46.85	1	85	1.16%
2021/05/14	3	49.48	0	0.00	48.82	3	80	3.75%
2021/05/13	0	0.00	0.1	47.57	48.79	-0.1	78	-0.13%
2021/05/03	1	55.30	0	0.00	55.00	1	56	1.77%
2021/04/29	1	56.20	0	0.00	56.20	1	54	1.84%
2021/04/13	0	0.00	0.1	52.50	51.35	-0.1	40	-0.30%
2021/04/09	0	0.00	0.1	51.90	51.40	-0.1	41	-0.15%
2021/04/01	1	50.10	0	0.00	49.98	1	41	2.39%
2021/03/30	0.2	50.10	0	0.00	50.15	0.2	42	0.43%
2021/03/16	0.1	47.90	0	0.00	47.66	0.1	46	0.22%
2021/03/09	0	0.00	6	45.74	46.20	-6	47	-12.53%
2021/02/17	0	0.00	2	45.65	45.83	-2	52	-3.84%
2021/01/15	6	45.34	0	0.00	44.91	6	49	12.23%
2021/01/08	0	0.00	1	44.68	44.78	-1	46	-2.15%
2020/12/30	2	43.89	0	0.00	43.93	2	41	4.87%
2020/12/16	0	0.00	2	43.06	43.10	-2	39	-5.01%
2020/12/09	0	0.00	2	42.85	43.39	-2	37	-5.39%
2020/12/03	0	0.00	1	42.00	41.99	-1	37	-2.64%
2020/12/01	0	0.00	7	41.43	41.70	-7	37	-18.58%
2020/11/27	0	0.00	1	41.44	41.44	-1	36	-2.73%
2020/11/19	0	0.00	1	41.36	41.42	-1	36	-2.78%
2020/11/09	0	0.00	1	40.30	40.34	-1	39	-2.54%
2020/09/25	0	0.00	1	38.20	38.08	-1	76	-1.31%
2020/08/21	4	39.50	0	0.00	39.85	4	70	5.66%
2020/08/17	1	40.69	0	0.00	40.99	1	69	1.44%
2020/08/03	2	39.83	0	0.00	39.39	2	65	3.06%
2020/07/21	0	0.00	1	39.60	39.60	-1	51	-1.93%
2020/07/20	0	0.00	2	38.78	38.94	-2	50	-4.00%
2020/07/17	0	0.00	1	39.16	39.00	-1	47	-2.10%
2020/07/14	4	39.24	0	0.00	39.25	4	41	9.72%
2020/06/12	1	35.52	0	0.00	35.88	1	47	2.13%
2020/05/27	0	0.00	1	35.00	34.82	-1	47	-2.10%
2020/05/22	2	34.00	0	0.00	33.93	2	44	4.51%
2020/04/09	3	30.60	0	0.00	30.19	3	35	8.44%
2020/03/20	1	25.50	0	0.00	25.94	1	31	3.13%
2020/03/18	1	27.29	0	0.00	26.75	1	29	3.40%
2020/03/17	2	27.80	0	0.00	27.27	2	29	6.90%
2020/03/12	4.1	30.64	0	0.00	30.63	4.1	30	13.52%
2020/03/10	3	32.35	0	0.00	32.58	3	28	10.43%
2020/03/09	2	32.72	4	32.92	32.72	-2	28	-7.08%
2020/02/07	1	34.81	0	0.00	34.75	1	28	3.51%
2019/11/12	1	35.32	0	0.00	35.32	1	41	2.40%
2019/10/28	0	0.00	1	35.60	35.29	-1	40	-2.47%
2019/10/04	0	0.00	1	34.45	34.43	-1	37	-2.66%
2019/09/19	0	0.00	1	34.51	34.35	-1	38	-2.59%
2019/07/23	0	0.00	1	33.59	33.50	-1	18	-5.40%
2019/05/13	1	31.30	0	0.00	31.19	1	19	5.26%
2019/03/05	0	0.00	2	30.74	30.57	-2	22	-9.07%
2018/12/21	1	28.60	0	0.00	28.18	1	27	3.67%
2018/12/07	1	29.09	0	0.00	28.98	1	29	3.35%
2018/10/05	1	31.73	0	0.00	31.19	1	27	3.65%
2018/09/19	1	32.81	0	0.00	32.95	1	28	3.48%
2018/09/10	1	32.75	0	0.00	32.31	1	26	3.76%
2018/08/30	1	34.13	0	0.00	34.13	1	25	3.92%
2018/08/16	0	0.00	1	33.34	33.34	-1	25	-3.85%
2018/07/27	1	34.09	0	0.00	34.15	1	23	4.24%
2018/07/05	0	0.00	1	33.01	32.78	-1	18	-5.35%
2018/07/02	0	0.00	1	33.23	33.12	-1	21	-4.64%
2018/06/28	2	32.90	0	0.00	32.73	2	21	9.44%
2018/05/22	0	0.00	2	33.75	33.65	-2	20	-9.90%
2018/04/30	2	32.02	0	0.00	32.02	2	22	8.91%
2018/01/30	0	0.00	4	32.76	32.30	-4	18	-22.06%