元大中型100 (0051)-台新券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
78.60
漲跌
▼0.40
漲幅
-0.51%
成交量
53張
產業
上市
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	79.30	0	0.00	78.60	0.1	94	0.11%
2024/05/02	0.2	78.95	0	0.00	79.00	0.2	94	0.21%
2024/04/30	0	79.40	0	0.00	79.25	0	95	0.03%
2024/04/29	2.1	78.85	3.5	79.00	78.90	-1.4	94	-1.48%
2024/04/26	3	78.00	0	0.00	77.70	3	95	3.16%
2024/04/25	0.1	77.30	0	0.00	77.00	0.1	95	0.11%
2024/04/24	0.1	77.75	0	0.00	77.40	0.1	96	0.05%
2024/04/23	2	75.60	0	0.00	75.95	2	97	2.06%
2024/04/19	1	77.69	0	0.00	76.50	1	96	1.04%
2024/04/17	0.1	76.85	0	0.00	77.80	0.1	94	0.11%
2024/04/16	2.3	77.29	1.2	77.20	76.50	1.1	94	1.18%
2024/04/15	0.1	79.39	0	0.00	78.50	0.1	93	0.07%
2024/04/11	1	79.40	0	0.00	79.45	1	92	1.08%
2024/04/08	1	78.80	0	0.00	79.15	1	106	0.94%
2024/04/03	0.3	79.04	0	0.00	78.80	0.3	105	0.32%
2024/04/02	3	78.93	0.7	79.08	78.90	2.3	105	2.15%
2024/03/28	0	78.85	0	0.00	78.40	0	104	0.01%
2024/03/26	3.7	78.18	1	77.95	78.10	2.7	104	2.60%
2024/03/25	0	0.00	1.8	79.06	78.85	-1.8	99	-1.78%
2024/03/22	1	78.80	1	78.70	78.40	0	94	0.00%
2024/03/21	1	78.25	22	78.32	78.65	-21	96	-21.77%
2024/03/19	0.9	78.14	0	0.00	78.00	0.9	96	0.95%
2024/03/18	0.1	78.30	1	77.60	78.15	-0.9	95	-0.96%
2024/03/15	1	77.50	0	0.00	77.25	1	95	1.06%
2024/03/14	7	77.50	0.1	77.65	77.45	6.9	95	7.25%
2024/03/13	20.6	77.71	2	77.80	77.65	18.6	95	19.63%
2024/03/12	0.1	78.50	0	0.00	78.30	0.1	93	0.09%
2024/03/11	1.1	77.24	0	77.90	77.20	1.1	92	1.17%
2024/03/08	4.5	77.31	1.1	78.51	77.05	3.4	91	3.70%
2024/03/07	2.2	78.63	0	0.00	78.60	2.2	84	2.54%
2024/03/06	1	78.55	0	0.00	78.70	1	82	1.22%
2024/03/05	15	78.67	0	0.00	78.35	15	80	18.65%
2024/03/04	3.4	78.36	3	78.20	78.00	0.4	79	0.44%
2024/03/01	0	0.00	1	77.40	77.70	-1	77	-1.29%
2024/02/29	0.2	76.80	0	0.00	77.35	0.2	76	0.29%
2024/02/27	0.5	75.93	0	0.00	76.15	0.5	76	0.59%
2024/02/26	1	76.55	1.1	76.54	76.50	-0.1	76	-0.13%
2024/02/23	1.3	76.68	0	0.00	76.45	1.3	75	1.69%
2024/02/22	4	76.53	3	76.43	76.30	1	75	1.33%
2024/02/21	0	0.00	2.3	75.91	75.95	-2.3	74	-3.11%
2024/02/20	0	0.00	0.2	76.10	75.95	-0.2	75	-0.26%
2024/02/16	0.3	75.60	0	0.00	75.55	0.3	80	0.34%
2024/02/15	2.2	74.75	0	0.00	74.95	2.2	78	2.75%
2024/02/05	1	73.95	4	73.95	74.00	-3	78	-3.82%
2024/02/02	0	74.35	1.2	74.38	74.40	-1.2	77	-1.50%
2024/02/01	0	73.20	0.3	73.33	73.90	-0.3	77	-0.34%
2024/01/31	0.2	73.20	0	0.00	73.20	0.2	76	0.24%
2024/01/30	0	0.00	0.3	73.47	73.45	-0.3	76	-0.39%
2024/01/29	1	73.10	1.4	73.01	73.35	-0.4	76	-0.55%
2024/01/25	1.1	73.04	0	0.00	72.85	1.1	76	1.43%
2024/01/24	0.3	73.00	0	0.00	73.05	0.3	76	0.33%
2024/01/23	0	0.00	0.2	73.20	72.95	-0.2	77	-0.26%
2024/01/22	5	72.87	0.2	72.50	72.85	4.8	77	6.17%
2024/01/18	1.3	71.09	0	0.00	71.25	1.3	78	1.72%
2024/01/17	0.6	71.72	0	0.00	73.40	0.6	76	0.75%
2024/01/16	0.1	72.00	0	0.00	72.20	0.1	75	0.09%
2024/01/15	0	72.75	0	73.20	72.70	0	75	0.02%
2024/01/12	0.1	72.53	1	72.60	72.75	-1	74	-1.27%
2024/01/11	1.1	72.73	0	0.00	73.00	1.1	74	1.47%
2024/01/10	1.1	72.12	0	0.00	72.40	1.1	76	1.40%
2024/01/08	0.5	72.90	0	0.00	72.85	0.5	77	0.64%
2024/01/04	1.3	72.68	0	0.00	72.60	1.3	77	1.65%
2024/01/03	0.4	72.54	8.1	72.45	72.50	-7.7	63	-12.22%
2024/01/02	0.2	73.53	0	73.90	73.45	0.2	62	0.24%
2023/12/28	0	0.00	2	73.60	73.50	-2	62	-3.19%
2023/12/26	0.1	72.70	1	72.35	72.90	-0.9	62	-1.48%
2023/12/25	1.1	72.34	0	0.00	72.20	1.1	62	1.71%
2023/12/22	2.1	72.21	1	71.90	72.15	1.1	62	1.76%
2023/12/21	1.4	71.78	0	0.00	71.75	1.4	62	2.24%
2023/12/19	2.1	71.03	4	70.90	71.05	-1.9	62	-3.04%
2023/12/18	0.1	71.85	0	0.00	71.80	0.1	63	0.11%
2023/12/15	0.2	72.01	0	0.00	72.05	0.2	63	0.35%
2023/12/14	2	72.10	0	0.00	72.15	2	62	3.19%
2023/12/13	0.3	71.50	2	71.50	71.30	-1.7	62	-2.73%
2023/12/11	2.1	70.90	0	0.00	70.85	2.1	61	3.41%
2023/12/08	0	0.00	3	70.92	70.90	-3	61	-4.89%
2023/12/07	1.1	70.75	0	0.00	70.55	1.1	60	1.80%
2023/12/06	0	70.80	1	70.85	70.80	-1	61	-1.54%
2023/12/05	4.5	70.39	0	0.00	70.15	4.5	61	7.20%
2023/12/01	0.1	70.35	1	70.40	70.45	-0.9	60	-1.46%
2023/11/30	0	0.00	0	70.50	70.35	0	62	-0.01%
2023/11/29	0.8	69.89	0	0.00	70.10	0.8	63	1.33%
2023/11/28	0	69.90	2	69.78	69.90	-2	63	-3.15%
2023/11/27	1.3	69.50	1	69.50	68.90	0.3	62	0.54%
2023/11/24	0	0.00	1	69.50	69.50	-1	62	-1.61%
2023/11/22	0	69.30	0	0.00	69.30	0	62	0.03%
2023/11/21	1	69.60	0	0.00	69.70	1	63	1.57%
2023/11/20	2	69.13	0	0.00	69.15	2	64	3.09%
2023/11/16	0.7	68.84	0	0.00	68.60	0.7	63	1.02%
2023/11/15	2.3	71.01	128.1	70.84	71.10	-125.9	61	-203.05%	大賣/鉅額交易
2023/11/13	0	0.00	0.2	71.00	70.00	-0.2	61	-0.34%
2023/11/10	0	0.00	0.7	69.91	69.85	-0.7	60	-1.19%
2023/11/08	2	70.10	1	69.75	70.00	1	61	1.63%
2023/11/07	0.2	69.50	0	0.00	69.50	0.2	60	0.33%
2023/11/06	1	69.55	0.4	69.60	69.60	0.6	62	0.96%
2023/11/02	1	67.80	0	0.00	68.00	1	62	1.60%
2023/11/01	0.1	66.30	0	0.00	66.75	0.1	62	0.16%
2023/10/31	2.1	66.97	0	0.00	66.10	2.1	63	3.25%
2023/10/30	0.2	67.60	0	0.00	67.25	0.2	64	0.23%
2023/10/26	0.1	67.50	0	0.00	67.10	0.1	68	0.18%
2023/10/25	0	68.65	0	0.00	68.35	0	67	0.03%
2023/10/24	1.3	67.75	0	0.00	67.85	1.3	68	1.89%
2023/10/23	0.3	67.89	0	0.00	67.30	0.3	69	0.36%
2023/10/20	0.2	67.60	0	0.00	68.10	0.2	70	0.21%
2023/10/19	0.2	68.66	0	0.00	68.60	0.2	71	0.25%
2023/10/18	0.1	69.04	0	0.00	68.60	0.1	72	0.13%
2023/10/17	1.3	69.81	0	0.00	69.65	1.3	70	1.82%
2023/10/16	0.2	70.50	0	0.00	70.15	0.2	70	0.31%
2023/10/13	0.1	70.55	0	0.00	70.55	0.1	72	0.14%
2023/10/06	0.1	70.05	0	0.00	70.20	0.1	82	0.06%
2023/10/04	1.1	69.21	0	0.00	69.25	1.1	84	1.31%
2023/10/03	0.3	70.35	0	0.00	70.05	0.3	83	0.34%
2023/10/02	21	70.55	0	0.00	70.50	21	85	24.46%
2023/09/28	0	0.00	0.1	69.85	69.80	-0.1	86	-0.12%
2023/09/26	1.1	69.52	0	0.00	69.25	1.1	88	1.19%
2023/09/25	0	0.00	0.2	69.76	70.55	-0.2	90	-0.17%
2023/09/21	0.1	69.40	0	0.00	68.90	0.1	94	0.11%
2023/09/20	1.1	69.66	0	0.00	69.55	1.1	92	1.13%
2023/09/19	0.1	70.40	0	0.00	70.15	0.1	93	0.11%
2023/09/18	0.1	70.95	0	0.00	70.50	0.1	93	0.05%
2023/09/15	0	0.00	1	70.95	71.00	-1	92	-1.08%
2023/09/14	11.3	70.41	0	0.00	70.50	11.3	92	12.22%
2023/09/12	0.1	69.23	0	0.00	69.45	0.1	94	0.13%
2023/09/11	0.8	69.35	0	0.00	69.00	0.8	95	0.85%
2023/09/08	0.2	70.30	0	0.00	70.10	0.2	95	0.21%
2023/09/07	2	70.53	0	0.00	70.45	2	96	2.08%
2023/09/05	1.3	71.01	0.1	71.05	70.60	1.2	97	1.23%
2023/09/04	0.2	70.75	0.1	71.20	70.75	0.1	94	0.12%
2023/09/01	0.1	70.90	0.2	70.90	70.55	-0.1	94	-0.06%
2023/08/31	0.1	70.70	0	0.00	70.90	0.1	94	0.11%
2023/08/29	0	0.00	1	69.90	70.40	-1	97	-1.03%
2023/08/28	6	69.85	0	0.00	69.45	6	97	6.19%
2023/08/25	1	70.35	0	70.60	70.05	1	96	1.01%
2023/08/24	0	0.00	3	71.62	71.60	-3	97	-3.08%
2023/08/23	0.1	70.95	0	0.00	70.85	0.1	98	0.10%
2023/08/21	1	69.90	0	0.00	69.85	1	100	1.01%
2023/08/18	0.1	70.35	0	0.00	69.15	0.1	100	0.05%
2023/08/17	0.5	70.00	0	0.00	70.05	0.5	98	0.52%
2023/08/16	0.5	68.89	0.4	69.55	69.25	0.1	95	0.11%
2023/08/14	2.2	67.96	0	0.00	68.00	2.2	96	2.29%
2023/08/11	4	69.03	0.2	69.10	69.10	3.9	95	4.02%
2023/08/10	0.1	68.72	0	0.00	68.80	0.1	95	0.10%
2023/08/09	0.2	71.56	0	0.00	70.55	0.2	93	0.24%
2023/08/07	1	71.49	0	0.00	71.70	1	93	1.12%
2023/08/04	0.2	69.80	1	69.65	69.80	-0.8	92	-0.86%
2023/08/02	4.3	69.86	2	70.03	69.95	2.3	91	2.50%
2023/08/01	1.6	72.20	54	71.40	72.00	-52.4	88	-59.11%
2023/07/31	3	74.25	3.5	72.50	72.45	-0.5	86	-0.58%
2023/07/27	4	73.50	0	0.00	73.50	4	83	4.81%
2023/07/25	0.4	73.88	0	0.00	73.50	0.4	81	0.49%
2023/07/24	1	73.25	0	0.00	73.55	1	79	1.25%
2023/07/21	0.1	71.40	1	71.35	72.60	-0.9	78	-1.14%
2023/07/20	0	0.00	2	71.55	71.70	-2	78	-2.56%
2023/07/19	1	72.10	0	0.00	71.05	1	77	1.29%
2023/07/18	39.2	73.14	1.2	72.25	71.95	38	77	48.95%
2023/07/17	0	0.00	2	71.88	71.95	-2	74	-2.70%
2023/07/13	2	71.53	1.6	70.95	70.85	0.5	68	0.68%
2023/07/12	1.2	69.44	0	0.00	69.75	1.2	65	1.88%
2023/07/11	0	68.90	0	0.00	68.75	0	63	0.05%
2023/07/10	2	67.38	0	0.00	67.40	2	63	3.14%
2023/07/07	0.4	67.70	0	0.00	67.20	0.4	64	0.58%
2023/07/06	1	68.00	1	67.80	67.95	0	62	0.00%
2023/07/05	2	68.65	1.7	68.73	68.50	0.3	61	0.48%
2023/07/03	22	68.05	0	0.00	67.90	22	60	36.54%
2023/06/30	1	66.35	0	0.00	66.35	1	56	1.76%
2023/06/28	0	0.00	1	65.70	65.60	-1	52	-1.89%
2023/06/27	0	66.35	0.5	65.20	65.15	-0.5	52	-0.89%
2023/06/19	4.3	66.35	0	0.00	66.30	4.3	51	8.33%
2023/06/16	2	66.50	1.2	66.42	66.55	0.8	51	1.61%
2023/06/15	3	66.30	1	66.30	66.45	2	50	4.00%
2023/06/14	0.5	65.30	0	65.30	65.20	0.5	48	1.00%
2023/06/09	0	0.00	0	63.91	63.85	0	45	-0.05%
2023/06/08	0	0.00	0.9	63.53	63.25	-0.9	46	-1.99%
2023/06/06	0	0.00	1.2	63.12	63.50	-1.2	46	-2.57%
2023/06/05	1	63.31	0	0.00	63.70	1	46	2.20%
2023/06/02	2.5	62.81	2.1	62.54	63.05	0.4	45	0.88%
2023/06/01	0.5	62.00	0	0.00	62.00	0.5	43	1.20%
2023/05/31	0	0.00	1	61.90	62.00	-1	43	-2.32%
2023/05/30	2.1	61.95	3	61.80	61.95	-0.9	43	-2.17%
2023/05/29	1	62.00	0.2	62.00	62.00	0.8	42	1.97%
2023/05/19	0	0.00	0.1	59.35	59.45	-0.1	36	-0.27%
2023/05/18	0.1	59.00	0.2	59.00	58.90	-0.1	35	-0.28%
2023/05/16	0	0.00	5	57.95	58.05	-5	33	-14.86%
2023/05/12	0.2	57.15	0	0.00	57.55	0.2	34	0.50%
2023/05/09	0	0.00	0.1	58.10	57.95	-0.1	34	-0.29%
2023/04/28	0.1	57.48	0	0.00	57.40	0.1	35	0.22%
2023/04/27	0.4	57.10	0	0.00	56.95	0.4	35	0.98%
2023/04/26	0	0.00	0	56.35	56.35	0	36	-0.11%
2023/04/21	0.4	57.69	0	0.00	57.05	0.4	35	1.19%
2023/04/18	2.1	58.65	0.1	58.87	58.50	2	33	6.03%
2023/04/13	0	0.00	1	58.30	58.30	-1	32	-3.04%
2023/04/07	0.4	57.84	0	0.00	57.80	0.4	31	1.29%
2023/03/27	0	57.40	1	57.50	57.05	-1	29	-3.24%
2023/03/24	0.1	57.35	0	0.00	57.40	0.1	29	0.18%
2023/03/23	0	0.00	6	56.65	56.90	-6	29	-20.39%
2023/03/15	0.4	55.95	0	0.00	55.20	0.4	28	1.29%
2023/03/10	0.3	56.60	0	56.50	56.10	0.3	28	0.99%
2023/03/07	0	0.00	0	57.11	57.20	0	28	-0.14%
2023/03/06	2	56.85	0	0.00	57.05	2	29	6.99%
2023/03/02	0	0.00	0	56.20	56.15	0	30	-0.13%
2023/02/23	4	56.60	0	0.00	56.55	4	29	13.55%
2023/02/22	0.1	55.60	0.8	55.70	55.80	-0.7	29	-2.48%
2023/02/21	0.4	56.20	0	0.00	56.25	0.4	29	1.20%
2023/02/17	0	55.60	0	0.00	55.50	0	33	0.06%
2023/02/16	0	0.00	0	55.45	55.70	0	33	-0.09%
2023/02/15	1	55.35	0	0.00	54.85	1	33	2.97%
2023/02/14	0.1	55.10	4	55.09	55.40	-3.9	33	-11.74%
2023/02/13	0	0.00	1	55.05	55.05	-1	34	-2.94%
2023/02/10	0	55.19	0	0.00	55.10	0	34	0.11%
2023/02/09	0.1	55.60	0	0.00	55.60	0.1	33	0.15%
2023/02/08	0	55.05	0	55.67	55.40	0	33	-0.11%
2023/02/06	0.1	54.92	0	0.00	54.85	0.1	33	0.19%
2023/02/02	1	54.80	0	0.00	54.85	1	33	2.99%
2023/02/01	0	54.00	0	0.00	54.15	0	32	0.12%
2023/01/30	0.5	53.60	0	0.00	53.85	0.5	33	1.51%
2023/01/13	0.1	52.51	0	0.00	52.45	0.1	32	0.31%
2023/01/11	0.2	52.85	0	0.00	52.60	0.2	31	0.63%
2023/01/05	0.1	51.80	0	0.00	51.75	0.1	33	0.28%
2023/01/03	0.1	51.10	0	0.00	51.40	0.1	34	0.14%
2022/12/29	0	0.00	0.4	51.00	51.10	-0.4	34	-1.17%
2022/12/26	0	0.00	0.1	52.85	51.55	-0.1	35	-0.17%
2022/12/19	1	52.00	0	0.00	52.05	1	35	2.79%
2022/12/16	0	0.00	1	52.65	52.65	-1	35	-2.78%
2022/12/14	0	0.00	0.4	52.95	53.00	-0.4	35	-1.04%
2022/12/12	0.1	52.95	0	53.05	52.30	0	34	0.06%
2022/12/08	0	0.00	0.2	52.40	52.50	-0.2	34	-0.58%
2022/12/06	0	0.00	1.2	53.52	53.00	-1.2	35	-3.46%
2022/12/05	1.3	53.63	0.2	53.70	53.60	1.1	34	3.21%
2022/12/02	0	0.00	0.3	53.40	53.30	-0.3	34	-0.86%
2022/12/01	0	0.00	0.3	54.00	53.40	-0.3	34	-0.86%
2022/11/29	0.1	51.97	0	0.00	52.50	0.1	33	0.44%
2022/11/25	0	0.00	0	52.50	52.40	0	32	-0.09%
2022/11/22	3	51.30	0	0.00	51.45	3	30	9.73%
2022/11/16	2.1	52.14	0	0.00	51.70	2.1	34	5.91%
2022/11/15	3	54.30	0	0.00	54.35	3	33	8.84%
2022/11/11	0.1	53.10	0	0.00	53.00	0.1	31	0.39%
2022/11/08	0.1	52.00	0	0.00	51.70	0.1	31	0.16%
2022/10/28	0	0.00	5	48.76	48.75	-5	30	-16.45%
2022/10/25	1.1	48.32	0	0.00	48.48	1.1	31	3.53%
2022/10/24	0	0.00	0	49.50	48.88	0	30	-0.01%
2022/10/20	0	0.00	0	48.80	49.01	0	30	-0.03%
2022/10/19	0	0.00	0	50.40	49.68	0	30	-0.08%
2022/10/13	0.1	49.30	0	0.00	49.21	0.1	29	0.17%
2022/10/11	1	50.40	0	52.22	50.20	1	28	3.39%
2022/10/05	0.1	52.39	0	0.00	51.95	0.1	28	0.34%
2022/10/03	1	50.40	0	0.00	50.50	1	28	3.54%
2022/09/30	0	0.00	3.1	50.46	50.60	-3.1	28	-10.82%
2022/09/28	0.1	51.44	0	0.00	51.75	0.1	28	0.21%
2022/09/27	0.2	51.85	0	0.00	52.65	0.2	29	0.69%
2022/09/26	1	51.90	0	0.00	51.60	1	29	3.36%
2022/09/21	1	54.05	0	0.00	54.10	1	33	3.00%
2022/09/15	1	55.25	0	0.00	55.25	1	33	2.97%
2022/09/12	0.2	55.35	0	0.00	55.15	0.2	35	0.65%
2022/09/08	0	0.00	1.1	54.18	54.20	-1.1	35	-3.08%
2022/09/07	0	53.67	0	0.00	53.40	0	35	0.03%
2022/09/06	0	54.25	0	0.00	53.85	0	36	0.12%
2022/09/01	0	0.00	0.1	55.32	54.65	-0.1	35	-0.28%
2022/08/31	0	0.00	1.1	55.09	55.40	-1.1	35	-3.14%
2022/08/29	1	54.60	0	0.00	54.85	1	35	2.82%
2022/08/26	1	55.90	0	0.00	55.80	1	35	2.84%
2022/08/18	0	0.00	1	55.20	55.40	-1	30	-3.27%
2022/08/17	0	0.00	0.1	57.00	55.60	-0.1	30	-0.33%
2022/08/16	1	55.40	0	0.00	55.55	1	30	3.30%
2022/08/15	0.1	55.35	0	0.00	55.35	0.1	29	0.30%
2022/08/10	0	53.25	0	53.69	53.25	0	29	0.00%
2022/08/03	1	52.02	0	0.00	52.10	1	30	3.43%
2022/07/28	0.1	52.40	0	0.00	52.50	0.1	30	0.17%
2022/07/25	0	0.00	1	53.00	53.05	-1	30	-3.26%
2022/07/22	1	52.80	0	0.00	52.80	1	30	3.25%
2022/07/18	0	0.00	1.8	51.98	52.25	-1.8	34	-5.28%
2022/07/15	0	0.00	0	51.40	51.00	0	34	-0.11%
2022/07/13	0.1	51.00	0	0.00	50.75	0.1	34	0.22%
2022/07/11	1.2	50.96	0	0.00	50.90	1.2	34	3.39%
2022/07/08	1	51.00	3	50.60	51.35	-2	34	-5.76%
2022/07/06	0.1	49.75	0	0.00	49.65	0.1	35	0.28%
2022/07/04	0.1	50.20	0	0.00	50.00	0.1	35	0.28%
2022/07/01	1.2	50.25	2	50.23	50.20	-0.8	35	-2.27%
2022/06/30	1.1	51.93	0	0.00	52.05	1.1	34	3.05%
2022/06/27	1	54.50	0	0.00	54.75	1	32	3.09%
2022/06/24	1	53.75	0	0.00	53.80	1	32	3.11%
2022/06/22	0	53.50	0	0.00	53.05	0	33	0.12%
2022/06/21	1	54.40	1.5	53.43	54.45	-0.5	33	-1.49%
2022/06/20	5	53.27	0	0.00	52.90	5	34	14.83%
2022/06/17	0.1	54.50	0	0.00	54.15	0.1	32	0.17%
2022/06/15	0	0.00	0.2	56.01	55.50	-0.2	33	-0.52%
2022/06/13	0.1	57.00	0	0.00	56.20	0.1	35	0.33%
2022/06/10	0.2	57.80	0	0.00	57.30	0.2	35	0.49%
2022/06/09	0.2	57.75	0	0.00	57.70	0.2	36	0.50%
2022/06/01	0	57.40	0	0.00	57.60	0	44	0.03%
2022/05/30	1	57.20	0	0.00	57.45	1	45	2.19%
2022/05/27	2.3	56.36	0	0.00	56.35	2.3	45	4.96%
2022/05/23	0.1	56.24	0	0.00	55.75	0.1	48	0.13%
2022/05/20	0.1	56.05	0	0.00	56.25	0.1	49	0.20%
2022/05/18	2	56.30	0	0.00	56.70	2	50	3.95%
2022/05/16	0.2	55.55	0	0.00	55.55	0.2	52	0.38%
2022/05/12	0.2	55.05	0	0.00	54.20	0.2	54	0.37%
2022/05/11	0.1	55.50	0	0.00	55.15	0.1	54	0.21%
2022/05/10	1.1	55.19	0	0.00	55.50	1.1	55	2.03%
2022/05/09	0.1	56.20	0	0.00	55.70	0.1	55	0.09%
2022/05/06	0	0.00	0.2	56.95	57.15	-0.2	57	-0.31%
2022/05/05	1.1	58.05	0	0.00	58.05	1.1	58	1.80%
2022/04/27	4.1	56.17	1	55.95	56.30	3.1	63	4.82%
2022/04/26	0.1	57.20	0	0.00	57.40	0.1	62	0.08%
2022/04/25	2	57.20	1.1	57.35	57.25	0.9	62	1.45%
2022/04/21	0.1	58.90	0	0.00	59.20	0.1	62	0.10%
2022/04/18	0.1	58.50	0.2	58.20	58.25	-0.1	64	-0.15%
2022/04/15	0	0.00	3	58.55	58.55	-3	64	-4.62%
2022/04/11	0.1	59.70	0	0.00	58.60	0.1	67	0.17%
2022/04/07	0.1	59.95	0	0.00	59.20	0.1	68	0.07%
2022/04/01	1	59.70	0	0.00	60.15	1	70	1.44%
2022/03/31	0.3	60.25	0	0.00	60.30	0.3	71	0.41%
2022/03/30	0	0.00	2	60.20	60.30	-2	71	-2.79%
2022/03/28	0.1	59.50	0	0.00	59.35	0.1	73	0.07%
2022/03/25	0.1	60.05	0	0.00	59.75	0.1	73	0.14%
2022/03/24	0	0.00	8	59.80	60.30	-8	72	-11.03%
2022/03/22	0.2	59.80	0	0.00	59.75	0.2	73	0.21%
2022/03/16	0.2	57.84	0	0.00	58.00	0.2	73	0.22%
2022/03/15	0	58.34	0	0.00	57.90	0	73	0.05%
2022/03/11	0.1	59.30	0.5	59.25	59.00	-0.4	73	-0.52%
2022/03/10	9	59.00	0	0.00	59.30	9	74	12.15%
2022/03/09	1	57.90	1	57.90	57.95	0	73	0.00%
2022/03/08	0.4	58.56	16	57.90	57.35	-15.6	74	-20.87%
2022/03/07	0	0.00	5	58.60	59.00	-5	72	-6.91%
2022/03/03	0	0.00	0	61.05	61.25	0	74	-0.01%
2022/03/02	0	0.00	3	60.67	61.00	-3	77	-3.86%
2022/03/01	23.6	60.70	0.1	61.10	61.00	23.5	78	30.05%
2022/02/25	1	59.80	0	0.00	59.80	1	78	1.27%
2022/02/22	3.2	60.65	0	0.00	60.90	3.2	94	3.33%
2022/02/18	1	61.40	0	62.00	61.40	1	97	1.02%
2022/02/17	0	0.00	0.5	61.21	61.20	-0.5	96	-0.52%
2022/02/16	1	60.95	0	0.00	61.00	1	96	1.04%
2022/02/15	0	0.00	0.1	61.40	60.20	-0.1	96	-0.05%
2022/02/14	2	60.03	1	59.90	60.20	1	95	1.04%
2022/02/11	0	0.00	0.3	61.00	61.05	-0.3	94	-0.34%
2022/02/10	2.1	60.83	0	0.00	60.90	2.1	94	2.23%
2022/02/08	0.1	60.20	0	0.00	60.30	0.1	92	0.06%
2022/02/07	1.4	59.54	0	0.00	59.95	1.4	90	1.51%
2022/01/26	1.2	58.83	0	0.00	58.80	1.2	89	1.29%
2022/01/25	0.1	58.70	1	58.60	58.60	-1	88	-1.07%
2022/01/24	3.3	59.20	0	0.00	59.20	3.3	88	3.77%
2022/01/21	3.1	59.43	0	0.00	59.35	3.1	87	3.60%
2022/01/19	0.2	60.43	1	60.30	60.20	-0.8	85	-0.90%
2022/01/18	1.4	60.68	0	0.00	60.60	1.4	86	1.63%
2022/01/17	3.4	60.02	1	60.15	60.40	2.4	86	2.85%
2022/01/14	0.6	59.98	0	0.00	59.90	0.6	84	0.65%
2022/01/13	1	60.20	0	0.00	60.15	1	84	1.19%
2022/01/12	3.1	59.90	0	0.00	60.00	3.1	83	3.71%
2022/01/11	1.4	59.85	0	0.00	59.85	1.4	82	1.69%
2022/01/10	0.5	60.23	0	0.00	60.05	0.5	82	0.63%
2022/01/07	1	60.55	0	0.00	59.75	1	81	1.22%
2022/01/06	0.4	60.48	0	0.00	60.30	0.4	80	0.46%
2022/01/05	1	60.70	1.6	60.92	60.80	-0.6	79	-0.79%
2022/01/04	1	60.95	0	0.00	60.95	1	78	1.28%
2022/01/03	1	60.95	0	0.00	60.90	1	77	1.28%
2021/12/29	2	60.78	2	60.73	60.90	0	76	0.00%
2021/12/28	4.3	60.68	2	60.68	60.70	2.3	75	2.98%
2021/12/27	1	60.55	1	60.65	60.65	0	74	0.00%
2021/12/24	2.1	60.54	0	0.00	60.50	2.1	74	2.75%
2021/12/23	0.1	60.15	0	0.00	60.35	0.1	74	0.09%
2021/12/21	0.1	59.80	0	0.00	60.10	0.1	73	0.14%
2021/12/14	0.4	59.26	0	0.00	59.30	0.4	72	0.56%
2021/12/13	0	0.00	1	60.10	59.95	-1	71	-1.40%
2021/12/08	0.5	60.60	9	59.92	59.95	-8.5	69	-12.17%
2021/12/07	0.1	59.70	0	0.00	59.55	0.1	68	0.15%
2021/11/30	0.1	59.25	0	0.00	59.45	0.1	66	0.19%
2021/11/29	2.6	58.91	1	58.75	58.95	1.6	64	2.48%
2021/11/26	1.2	59.25	0	0.00	59.25	1.2	62	1.97%
2021/11/25	0.1	60.10	1	60.10	60.15	-0.9	58	-1.53%
2021/11/24	1.2	59.87	0	0.00	60.10	1.2	59	1.94%
2021/11/23	1.3	60.50	1.5	60.13	59.95	-0.2	58	-0.30%
2021/11/22	7	60.42	1	60.50	60.45	6	53	11.12%
2021/11/19	2.2	60.00	1	59.75	59.75	1.2	44	2.68%
2021/11/18	0	0.00	4	62.00	62.00	-4	40	-9.78%
2021/11/17	7.2	61.70	0	61.35	61.75	7.2	39	18.00%
2021/11/16	1	61.05	1	61.05	61.10	0	38	0.00%
2021/11/15	1	61.00	0	61.35	60.85	1	39	2.50%
2021/11/11	1	60.15	0	0.00	60.10	1	40	2.45%
2021/10/29	0	0.00	0.2	57.90	58.20	-0.2	43	-0.45%
2021/10/28	1	58.00	0	0.00	57.75	1	44	2.27%
2021/10/22	0	0.00	0	56.50	56.60	0	44	-0.11%
2021/10/18	0	0.00	0.1	56.10	55.85	-0.1	45	-0.11%
2021/10/08	2	56.35	1	56.10	56.00	1	48	2.06%
2021/10/06	1	55.10	0	0.00	54.80	1	50	2.00%
2021/10/05	0.1	54.80	0	0.00	55.15	0.1	52	0.17%
2021/10/04	1	55.25	6	54.90	54.85	-5	52	-9.59%
2021/10/01	1	55.85	0	0.00	55.55	1	52	1.92%
2021/09/30	0	0.00	0	56.75	56.80	0	52	-0.06%
2021/09/28	2	57.10	0	0.00	57.10	2	52	3.82%
2021/09/24	1	57.70	0	0.00	57.50	1	55	1.79%
2021/09/23	2	57.35	0	0.00	57.40	2	55	3.58%
2021/09/22	0.3	57.49	0	0.00	56.55	0.3	56	0.46%
2021/09/15	1.2	57.41	1	57.00	57.40	0.2	58	0.34%
2021/09/08	1	56.00	0	0.00	56.00	1	62	1.59%
2021/09/07	0	0.00	1	56.80	56.85	-1	62	-1.60%
2021/09/06	0	0.00	1	56.95	57.25	-1	63	-1.58%
2021/09/03	1	57.25	0	0.00	57.35	1	63	1.58%
2021/09/01	1	57.35	0	0.00	57.40	1	64	1.55%
2021/08/31	1	56.85	0	0.00	57.00	1	64	1.55%
2021/08/30	1	56.80	0	0.00	56.90	1	66	1.51%
2021/08/25	1	56.30	0	0.00	56.30	1	70	1.42%
2021/08/19	0	0.00	3	55.10	54.25	-3	73	-4.06%
2021/08/18	2.2	55.41	1	54.80	55.80	1.2	72	1.58%
2021/08/17	0.2	55.60	0	0.00	54.80	0.2	72	0.28%
2021/08/12	2	57.18	2	57.00	57.20	0	71	0.00%
2021/08/11	2.1	57.00	0	0.00	57.10	2.1	74	2.76%
2021/08/06	0.1	58.55	0	0.00	58.35	0.1	83	0.16%
2021/08/04	1	58.45	0	0.00	58.45	1	90	1.12%
2021/08/02	0	0.00	1	57.70	58.05	-1	94	-1.06%
2021/07/30	1.1	58.01	2	58.15	57.70	-0.9	96	-0.93%
2021/07/28	1	57.15	0	0.00	57.15	1	100	1.00%
2021/07/27	0.1	58.10	0	0.00	57.80	0.1	104	0.05%
2021/07/23	0	0.00	7	58.02	57.95	-7	108	-6.48%
2021/07/22	1	57.75	0	0.00	57.70	1	111	0.90%
2021/07/21	2	58.20	0	0.00	57.30	2	113	1.76%
2021/07/20	6	57.96	0	0.00	57.75	6	114	5.24%
2021/07/19	0	0.00	1	59.00	58.65	-1	115	-0.87%
2021/07/16	1	59.00	0	0.00	59.00	1	118	0.84%
2021/07/15	0	0.00	1	58.50	58.65	-1	120	-0.83%
2021/07/14	2	58.60	0	0.00	58.20	2	120	1.65%
2021/07/13	0	0.00	3	58.82	58.20	-3	122	-2.45%
2021/07/12	0.1	58.85	0	0.00	58.35	0.1	121	0.08%
2021/07/09	3	58.38	0	0.00	58.30	3	119	2.51%
2021/07/08	0	0.00	3	58.70	58.80	-3	119	-2.51%
2021/07/07	2	58.38	1	58.20	58.25	1	119	0.84%
2021/07/06	2	58.60	0	0.00	58.50	2	119	1.67%
2021/07/02	1	57.75	3	57.85	57.75	-2	120	-1.66%
2021/07/01	0.1	58.10	0	58.25	57.90	0.1	119	0.06%
2021/06/28	1	57.85	0	0.00	57.90	1	116	0.86%
2021/06/25	5	57.95	0	0.00	57.85	5	115	4.31%
2021/06/21	0.1	56.95	0	0.00	56.30	0.1	112	0.09%
2021/06/18	0	0.00	2	56.90	56.85	-2	110	-1.81%
2021/06/17	0	55.80	1.1	55.85	56.10	-1.1	109	-0.97%
2021/06/16	1	55.70	0	0.00	55.80	1	109	0.92%
2021/06/15	0.1	55.80	0	0.00	55.80	0.1	108	0.06%
2021/06/08	2	55.15	0	0.00	55.10	2	105	1.89%
2021/06/07	0	0.00	1	53.90	54.80	-1	105	-0.95%
2021/06/04	0	55.20	2	54.95	54.70	-2	103	-1.92%
2021/06/03	0	0.00	2	55.10	55.35	-2	101	-1.98%
2021/06/02	0	0.00	2	54.88	55.10	-2	99	-2.00%
2021/06/01	0	0.00	1	54.75	55.15	-1	98	-1.02%
2021/05/31	3	54.47	0	0.00	54.20	3	97	3.08%
2021/05/28	1	53.75	2	53.80	53.70	-1	96	-1.04%
2021/05/27	2	52.55	1	52.50	52.90	1	94	1.05%
2021/05/25	1	52.35	4	51.94	52.05	-3	93	-3.22%
2021/05/24	6	50.78	0	0.00	51.55	6	92	6.47%
2021/05/19	2	50.55	5.1	49.87	50.45	-3.1	90	-3.43%
2021/05/18	3	49.72	0	0.00	49.72	3	87	3.41%
2021/05/14	3	49.17	1	49.00	48.82	2	80	2.50%
2021/05/13	0.5	48.90	0	0.00	48.79	0.5	78	0.64%
2021/05/12	1	48.00	0.1	50.50	49.52	0.9	74	1.25%
2021/05/11	5.6	53.01	0	0.00	52.30	5.6	70	7.87%
2021/05/10	0	0.00	3	54.57	54.60	-3	67	-4.44%
2021/05/07	2	53.30	0	0.00	54.10	2	66	3.00%
2021/05/06	1	53.29	0.4	52.80	52.70	0.6	64	0.98%
2021/05/04	0	0.00	0.1	53.05	52.95	-0.1	60	-0.10%
2021/05/03	8	55.53	0	0.00	55.00	8	56	14.20%
2021/04/28	1.2	56.37	0	0.00	56.10	1.2	53	2.26%
2021/04/27	1	55.75	4	55.71	55.70	-3	49	-6.04%
2021/04/22	0.1	55.05	3	53.50	53.90	-2.9	45	-6.38%
2021/04/21	4	53.90	0	0.00	54.40	4	42	9.44%
2021/04/19	1	53.50	0	0.00	53.55	1	39	2.51%
2021/04/16	0	0.00	0.1	52.10	52.60	-0.1	38	-0.16%
2021/04/14	1	50.90	0.5	51.00	51.00	0.6	40	1.36%
2021/04/13	4	52.10	0	0.00	51.35	4	40	9.77%
2021/04/12	0.1	51.90	1	51.50	52.15	-1	42	-2.22%
2021/04/09	1	51.25	0	0.00	51.40	1	41	2.39%
2021/04/06	0.1	50.60	0	0.00	50.70	0.1	41	0.15%
2021/03/17	2	47.88	0	0.00	47.76	2	43	4.56%
2021/03/11	0.9	48.32	0	0.00	47.32	0.9	46	1.92%
2021/03/05	0.1	47.10	0	0.00	46.21	0.1	48	0.21%
2021/03/02	0.1	46.80	0	0.00	46.78	0.1	49	0.20%
2021/02/22	0	0.00	0	47.00	47.26	0	51	-0.08%
2021/02/05	0	0.00	1	44.90	44.90	-1	51	-1.96%
2021/02/03	0.1	44.95	0	0.00	44.95	0.1	51	0.19%
2021/02/01	0	43.69	0	0.00	44.00	0	52	0.05%
2021/01/26	0	0.00	0.1	45.95	45.07	-0.1	52	-0.14%
2021/01/21	0.1	44.46	0	0.00	44.62	0.1	50	0.24%
2021/01/19	0.1	44.84	0	0.00	45.15	0.1	49	0.20%
2021/01/18	0	0.00	1	44.13	44.84	-1	49	-2.00%
2021/01/14	1	45.76	0.7	45.45	45.75	0.3	47	0.72%
2021/01/07	0	0.00	1	44.46	44.54	-1	44	-2.26%
2021/01/06	0.1	44.70	0	0.00	44.27	0.1	43	0.23%
2020/12/29	1	43.95	0	0.00	43.79	1	40	2.45%
2020/12/28	0	0.00	1	43.58	43.83	-1	39	-2.52%
2020/12/10	0.1	43.39	0	0.00	42.88	0.1	39	0.13%
2020/12/09	0.1	43.20	0	0.00	43.39	0.1	37	0.20%
2020/12/04	1	42.34	0	0.00	42.40	1	37	2.65%
2020/12/02	0	0.00	1	41.92	41.92	-1	37	-2.64%
2020/11/18	0.1	41.20	0	0.00	41.26	0.1	36	0.14%
2020/11/17	0	0.00	1	41.01	41.04	-1	37	-2.69%
2020/11/16	0	0.00	1	40.78	40.84	-1	40	-2.49%
2020/11/09	0	0.00	1	40.50	40.34	-1	39	-2.54%
2020/11/06	0	0.00	2	40.00	39.90	-2	39	-5.03%
2020/11/05	0.1	40.00	0	0.00	39.65	0.1	39	0.25%
2020/11/02	0	0.00	0	39.00	38.82	0	42	-0.06%
2020/10/28	0	0.00	0.1	39.99	39.75	-0.1	45	-0.14%
2020/10/19	0.1	39.62	0	0.00	39.62	0.1	57	0.17%
2020/10/08	0.1	39.68	0.1	39.68	39.65	-0.1	69	-0.14%
2020/09/30	1	39.00	0	0.00	38.95	1	75	1.33%
2020/09/28	1	38.70	0	0.00	38.81	1	76	1.31%
2020/09/22	1	39.54	0	0.00	39.54	1	74	1.34%
2020/09/16	1	40.49	0	0.00	40.25	1	73	1.36%
2020/09/14	0	0.00	1	39.84	40.00	-1	73	-1.36%
2020/09/10	0	0.00	1	39.69	39.69	-1	73	-1.37%
2020/09/08	0.1	39.83	0	39.83	39.79	0	72	0.00%
2020/09/03	0.1	40.65	2	40.69	40.60	-2	71	-2.71%
2020/08/31	1	40.29	0	0.00	40.00	1	72	1.39%
2020/08/27	2	40.66	0	0.00	40.40	2	72	2.76%
2020/08/26	1	40.35	0	0.00	40.35	1	72	1.39%
2020/08/21	2	39.55	0	0.00	39.85	2	70	2.83%
2020/08/20	0	0.00	3	38.80	38.85	-3	73	-4.11%
2020/08/19	1	40.51	0	0.00	40.50	1	69	1.44%
2020/08/14	0	0.00	1	40.45	40.70	-1	68	-1.45%
2020/08/11	0	0.00	0.2	41.20	40.19	-0.2	68	-0.29%
2020/08/10	0	40.65	1	40.30	40.35	-1	69	-1.37%
2020/08/07	1	40.65	0	0.00	40.60	1	69	1.45%
2020/08/06	1	40.95	0	0.00	40.85	1	68	1.45%
2020/08/03	1	39.71	0	0.00	39.39	1	65	1.53%
2020/07/17	0	0.00	1	39.08	39.00	-1	47	-2.10%
2020/07/16	0.2	40.00	0	0.00	39.14	0.2	45	0.43%
2020/07/15	1	39.20	0	0.00	39.08	1	45	2.20%
2020/07/10	0	0.00	1	38.99	38.80	-1	37	-2.65%
2020/07/09	1	39.52	0	0.00	39.41	1	36	2.74%
2020/07/08	0	0.00	1	39.04	39.06	-1	40	-2.47%
2020/07/07	0.5	38.90	0	0.00	38.90	0.5	40	1.23%
2020/06/29	0.1	37.09	0	0.00	36.60	0.1	42	0.12%
2020/06/19	1	36.70	0	0.00	36.87	1	43	2.29%
2020/06/15	1	35.80	1	35.77	35.60	0	46	0.00%
2020/05/28	1	35.13	1	34.98	34.63	0	47	0.00%
2020/05/26	3	34.86	0	0.00	34.85	3	44	6.78%
2020/05/20	0	0.00	1	33.86	34.04	-1	44	-2.26%
2020/05/19	0	0.00	1	33.84	33.67	-1	43	-2.30%
2020/05/04	0.7	33.51	0.6	33.51	32.93	0.2	38	0.39%
2020/04/27	0	0.00	1	32.03	32.17	-1	41	-2.44%
2020/04/14	0	0.00	1	30.98	31.20	-1	40	-2.47%
2020/03/27	1	28.59	0	0.00	28.41	1	32	3.12%
2020/03/20	0	0.00	3	26.15	25.94	-3	31	-9.39%
2020/03/13	0.2	29.15	0	0.00	29.10	0.2	31	0.63%
2020/03/12	0.2	30.63	0	0.00	30.63	0.2	30	0.51%
2020/03/09	1	33.38	0	0.00	32.72	1	28	3.54%
2020/03/06	1	34.04	0	0.00	33.79	1	27	3.61%
2020/03/03	0.1	33.80	0	0.00	33.45	0.1	27	0.52%
2020/02/25	0	0.00	1	34.51	34.71	-1	26	-3.71%
2020/02/20	0	0.00	1	35.34	35.16	-1	28	-3.56%
2020/02/19	1	35.00	0	0.00	35.25	1	28	3.55%
2020/01/31	1	34.29	0	0.00	34.29	1	28	3.53%
2020/01/30	1	33.88	0	0.00	33.88	1	28	3.57%
2020/01/14	0	0.00	1	35.80	35.80	-1	30	-3.31%
2020/01/07	0.3	35.35	0	0.00	34.72	0.3	29	0.95%
2019/12/26	0.1	34.90	0	0.00	35.20	0.1	29	0.20%
2019/12/24	0	0.00	1	35.12	34.85	-1	28	-3.51%
2019/11/25	1	34.52	0	0.00	34.52	1	21	4.58%
2019/11/20	0	35.50	0	0.00	35.48	0	20	0.03%
2019/11/15	1	35.40	0	0.00	35.30	1	40	2.48%
2019/10/29	0	0.00	1	35.35	35.47	-1	40	-2.47%
2019/10/25	1	35.32	0	0.00	35.32	1	40	2.47%
2019/10/15	0	0.00	1	34.63	34.51	-1	37	-2.66%
2019/10/07	0	0.00	4	34.43	34.34	-4	37	-10.56%
2019/10/03	0	0.00	0.5	34.11	34.43	-0.5	37	-1.46%
2019/09/24	0	0.00	1	34.69	34.70	-1	38	-2.59%
2019/09/12	1	34.43	0	0.00	34.49	1	41	2.44%
2019/08/30	0	0.00	0.1	34.91	33.24	-0.1	40	-0.25%
2019/08/29	1	33.00	0	0.00	33.01	1	40	2.48%
2019/08/16	0	0.00	1	33.20	33.08	-1	19	-5.09%
2019/08/06	1	31.71	0	0.00	31.96	1	18	5.30%
2019/08/02	1	32.80	0	0.00	32.70	1	18	5.36%
2019/08/01	0	0.00	1	33.20	33.20	-1	18	-5.37%
2019/07/17	0	0.00	0.5	33.31	33.23	-0.5	18	-2.49%
2019/06/03	0	0.00	1	30.45	30.76	-1	17	-5.62%
2019/05/13	1	31.53	0	0.00	31.19	1	19	5.26%
2019/05/10	1	31.67	0	0.00	31.40	1	18	5.30%
2019/05/02	0	0.00	1	32.84	32.95	-1	18	-5.37%
2019/04/25	0	0.00	1	32.80	32.88	-1	18	-5.32%
2019/04/16	0.1	32.90	0	0.00	32.90	0.1	18	0.54%
2019/04/15	0	0.00	2	32.57	32.54	-2	15	-12.92%
2019/04/03	0.1	32.09	0	0.00	32.04	0.1	16	0.81%
2019/03/28	0	0.00	2	31.52	31.58	-2	19	-10.02%
2019/03/18	1	31.25	0	0.00	31.27	1	20	4.94%
2019/03/11	0	0.00	1	30.37	30.43	-1	20	-4.78%
2019/03/04	1.2	30.76	0	0.00	30.74	1.2	21	5.24%
2019/02/20	0	0.00	1	30.30	30.30	-1	22	-4.54%
2019/02/14	0	0.00	1.1	29.80	29.81	-1.1	22	-4.89%
2019/02/13	0	0.00	1.7	29.94	30.00	-1.7	22	-7.81%
2019/02/12	1	29.74	0	0.00	29.70	1	21	4.62%
2019/01/29	1.1	29.30	0	0.00	29.13	1.1	20	5.24%
2019/01/28	0.2	29.53	0	0.00	29.34	0.2	21	0.79%
2019/01/09	0	0.00	2	28.45	28.49	-2	23	-8.41%
2019/01/07	1	28.25	0	0.00	28.25	1	24	4.03%
2019/01/03	2	28.06	1	28.05	28.02	1	27	3.66%
2018/12/26	0	0.00	0.3	28.14	28.14	-0.3	30	-1.12%
2018/12/21	1	28.18	0	0.00	28.18	1	27	3.67%
2018/12/05	1	29.79	0	0.00	29.69	1	30	3.30%
2018/10/26	0	0.00	4	28.48	28.17	-4	31	-12.84%
2018/10/25	2	28.32	0	0.00	28.35	2	30	6.56%
2018/10/24	2	28.93	0	0.00	29.11	2	29	6.71%
2018/10/18	1	29.59	1	29.55	29.53	0	29	0.00%
2018/10/11	1	29.00	0	0.00	29.03	1	28	3.51%
2018/08/30	1	34.21	0	0.00	34.13	1	25	3.92%
2018/08/10	1	34.27	0	0.00	34.19	1	23	4.21%
2018/08/02	1	34.36	0	0.00	34.18	1	23	4.18%
2018/07/19	0	0.00	0	33.69	33.67	0	22	-0.09%
2018/07/13	0	0.00	3	33.30	33.39	-3	22	-13.52%
2018/07/10	0	0.00	1	32.71	32.73	-1	19	-5.19%
2018/07/09	0	0.00	1	32.25	32.13	-1	21	-4.67%
2018/07/06	1	32.24	0	0.00	32.13	1	21	4.73%
2018/07/04	0	0.00	2	32.97	32.97	-2	22	-9.06%
2018/07/02	0	0.00	2	33.25	33.12	-2	21	-9.28%
2018/06/26	2	33.03	0	0.00	33.02	2	19	10.04%
2018/06/22	6	33.32	0	0.00	33.23	6	20	29.97%
2018/05/30	4	33.50	0	0.00	33.47	4	20	19.86%
2018/05/18	0.1	33.14	0	0.00	33.10	0.1	20	0.24%
2018/05/08	0	0.00	1	32.12	32.24	-1	21	-4.62%
2018/03/21	0	0.00	1	32.60	32.58	-1	19	-5.26%
2018/03/13	1	32.28	0	0.00	32.22	1	17	5.58%
2018/03/12	0	0.00	0.5	32.12	32.11	-0.5	17	-2.52%
2018/02/27	0	32.00	0	0.00	32.00	0	18	0.11%
2018/02/08	0.1	30.70	1	30.45	30.33	-0.9	19	-4.67%
2018/02/06	0.2	31.75	0	0.00	29.99	0.2	18	1.07%
2018/01/19	0.5	34.70	0	0.00	32.33	0.5	16	2.72%