元大中型100 (0051)-玉山-嘉義券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
78.95
漲跌
▲0.20
漲幅
+0.25%
成交量
45張
產業
上市
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	78.75	0	0.00	78.95	0.1	93	0.09%
2024/05/10	0.2	79.45	0	0.00	78.75	0.2	93	0.21%
2024/05/06	0.2	79.64	0	0.00	79.00	0.2	94	0.17%
2024/05/03	0.1	79.75	0	0.00	78.60	0.1	94	0.09%
2024/04/29	0	0.00	1	78.75	78.90	-1	94	-1.06%
2024/04/25	1.2	77.10	0	0.00	77.00	1.2	95	1.30%
2024/04/24	0	0.00	1	77.25	77.40	-1	96	-1.04%
2024/04/23	0.1	76.70	0	0.00	75.95	0.1	97	0.10%
2024/04/22	0.1	80.00	0	0.00	75.20	0.1	97	0.09%
2024/04/16	0.1	76.86	0	0.00	76.50	0.1	94	0.12%
2024/04/15	0.2	79.62	0	0.00	78.50	0.2	93	0.25%
2024/04/11	0.1	79.45	0	0.00	79.45	0.1	92	0.08%
2024/04/10	0.2	80.20	0	0.00	79.50	0.2	106	0.18%
2024/04/08	0.2	79.05	0	0.00	79.15	0.2	106	0.15%
2024/04/03	0.1	79.65	0	0.00	78.80	0.1	105	0.08%
2024/04/02	2	78.80	0	0.00	78.90	2	105	1.89%
2024/04/01	2	78.65	0	0.00	78.90	2	105	1.90%
2024/03/25	0.2	80.75	1	78.95	78.85	-0.8	99	-0.84%
2024/03/20	0.1	78.05	0	0.00	77.15	0.1	95	0.14%
2024/03/19	0.4	78.30	0	0.00	78.00	0.4	96	0.45%
2024/03/15	0.7	77.82	0	0.00	77.25	0.7	95	0.73%
2024/03/13	0.1	78.85	0	0.00	77.65	0.1	95	0.09%
2024/03/11	0.2	77.51	0	0.00	77.20	0.2	92	0.22%
2024/03/08	0.8	77.20	0	0.00	77.05	0.8	91	0.83%
2024/03/06	0.1	78.90	0	0.00	78.70	0.1	82	0.06%
2024/03/05	0.2	78.86	0	0.00	78.35	0.2	80	0.20%
2024/03/04	0.1	79.25	0	0.00	78.00	0.1	79	0.11%
2024/02/27	0.1	76.00	0	0.00	76.15	0.1	76	0.07%
2024/02/26	0.1	76.45	0	0.00	76.50	0.1	76	0.11%
2024/02/23	0.1	79.00	0	0.00	76.45	0.1	75	0.11%
2024/02/20	0.1	76.00	0	0.00	75.95	0.1	75	0.12%
2024/02/16	0	0.00	0.1	75.50	75.55	-0.1	80	-0.06%
2024/02/15	0.3	75.45	0	0.00	74.95	0.3	78	0.33%
2024/02/05	0.3	74.80	0	0.00	74.00	0.3	78	0.42%
2024/01/25	0.1	73.75	0	0.00	72.85	0.1	76	0.17%
2024/01/23	0.1	73.90	0	0.00	72.95	0.1	77	0.17%
2024/01/22	0.1	72.50	0	0.00	72.85	0.1	77	0.17%
2024/01/18	1	71.20	0	0.00	71.25	1	78	1.28%
2024/01/15	0.3	73.45	0	0.00	72.70	0.3	75	0.35%
2024/01/10	0.2	72.45	0	0.00	72.40	0.2	76	0.24%
2024/01/09	0.1	73.00	0	0.00	72.50	0.1	76	0.07%
2024/01/08	0	0.00	2	72.90	72.85	-2	77	-2.58%
2024/01/05	0.2	73.15	0	0.00	72.85	0.2	77	0.22%
2024/01/03	0.1	74.15	0	0.00	72.50	0.1	63	0.20%
2023/12/26	0.7	72.90	0	0.00	72.90	0.7	62	1.19%
2023/12/25	0.3	73.55	0	0.00	72.20	0.3	62	0.42%
2023/12/20	0.1	71.65	0	0.00	72.10	0.1	62	0.21%
2023/12/15	0.1	72.70	0	0.00	72.05	0.1	63	0.21%
2023/12/13	0.1	71.50	0	0.00	71.30	0.1	62	0.21%
2023/12/12	0.1	71.10	0	0.00	71.25	0.1	62	0.08%
2023/12/11	0.2	71.00	0	0.00	70.85	0.2	61	0.30%
2023/12/05	0.1	71.40	0	0.00	70.15	0.1	61	0.21%
2023/12/04	0.2	71.11	0	0.00	70.70	0.2	61	0.30%
2023/11/27	0.1	70.15	0	0.00	68.90	0.1	62	0.22%
2023/11/22	0.1	69.45	0	0.00	69.30	0.1	62	0.16%
2023/11/20	1.4	69.16	0	0.00	69.15	1.4	64	2.14%
2023/11/16	0	0.00	5	68.70	68.60	-5	63	-7.87%
2023/11/15	0.1	71.30	0	0.00	71.10	0.1	61	0.21%
2023/11/13	2.1	70.23	0	0.00	70.00	2.1	61	3.45%
2023/11/10	1.2	69.83	0	0.00	69.85	1.2	60	1.96%
2023/11/09	2	69.95	0	0.00	70.00	2	60	3.31%
2023/11/06	0.1	69.50	0	0.00	69.60	0.1	62	0.22%
2023/11/03	0.1	68.95	0	0.00	68.60	0.1	62	0.22%
2023/10/25	0.1	68.55	0	0.00	68.35	0.1	67	0.21%
2023/10/23	0.1	67.90	0	0.00	67.30	0.1	69	0.19%
2023/10/20	0.2	67.79	0	0.00	68.10	0.2	70	0.26%
2023/10/16	0.1	71.25	0	0.00	70.15	0.1	70	0.19%
2023/10/13	0.1	70.55	0	0.00	70.55	0.1	72	0.18%
2023/10/11	0.2	70.94	0	0.00	70.20	0.2	78	0.24%
2023/10/05	0.1	69.95	0	0.00	70.05	0.1	83	0.16%
2023/10/03	0.1	70.75	0	0.00	70.05	0.1	83	0.16%
2023/09/28	0	0.00	0.1	70.02	69.80	-0.1	86	-0.12%
2023/09/25	0.3	69.95	0	0.00	70.55	0.3	90	0.30%
2023/09/20	0.1	70.40	0	0.00	69.55	0.1	92	0.14%
2023/09/19	0	0.00	1	70.30	70.15	-1	93	-1.08%
2023/09/15	1.1	70.89	0	0.00	71.00	1.1	92	1.23%
2023/09/13	0.1	69.70	0	0.00	69.75	0.1	93	0.15%
2023/09/11	0.2	70.30	0	0.00	69.00	0.2	95	0.18%
2023/09/05	0.1	71.10	0	0.00	70.60	0.1	97	0.14%
2023/09/04	0.1	71.20	0	0.00	70.75	0.1	94	0.14%
2023/08/25	0.1	71.60	0	0.00	70.05	0.1	96	0.13%
2023/08/23	0.1	71.15	0	0.00	70.85	0.1	98	0.14%
2023/08/21	0.1	69.80	0	0.00	69.85	0.1	100	0.14%
2023/08/17	0.6	69.90	0	0.00	70.05	0.6	98	0.61%
2023/08/15	0.1	68.80	0	0.00	69.00	0.1	96	0.15%
2023/08/14	0.1	68.45	0	0.00	68.00	0.1	96	0.14%
2023/08/11	1	69.15	0	0.00	69.10	1	95	1.04%
2023/08/10	0.2	70.80	0	0.00	68.80	0.2	95	0.18%
2023/07/27	3	73.20	3	73.45	73.50	0	83	0.00%
2023/07/25	3	73.96	0	0.00	73.50	3	81	3.73%
2023/07/14	0	0.00	0	71.50	71.45	0	71	-0.01%
2023/07/03	0	0.00	0	67.90	67.90	0	60	-0.03%
2023/06/30	0	0.00	1	66.20	66.35	-1	56	-1.76%
2023/06/28	0.1	65.60	0	0.00	65.60	0.1	52	0.19%
2023/06/15	0	0.00	0.5	66.00	66.45	-0.5	50	-1.00%
2023/06/01	0	0.00	1	62.00	62.00	-1	43	-2.30%
2023/05/29	0	0.00	2	61.93	62.00	-2	42	-4.75%
2023/05/19	0.8	59.60	0	0.00	59.45	0.8	36	2.20%
2023/05/05	0	57.95	0	0.00	57.85	0	34	0.06%
2023/04/27	0.2	57.00	0	0.00	56.95	0.2	35	0.56%
2023/04/14	1	58.80	0	0.00	58.65	1	32	3.08%
2023/04/07	0	0.00	1	57.50	57.80	-1	31	-3.23%
2023/04/06	0.1	57.40	0	0.00	57.45	0.1	30	0.27%
2023/03/31	1	57.60	0	0.00	57.60	1	29	3.41%
2023/03/15	0	0.00	1	55.70	55.20	-1	28	-3.49%
2023/03/06	0.6	56.97	0	0.00	57.05	0.6	29	2.00%
2023/02/09	0.9	55.64	0	0.00	55.60	0.9	33	2.52%
2023/02/06	0.1	55.30	0	0.00	54.85	0.1	33	0.26%
2023/01/31	0	0.00	2	53.70	53.70	-2	33	-5.99%
2023/01/16	2	52.40	0	0.00	52.40	2	33	6.06%
2023/01/05	0.1	52.15	0	0.00	51.75	0.1	33	0.28%
2022/12/20	0.1	52.25	0	0.00	51.00	0.1	35	0.15%
2022/11/21	0.1	52.25	0	0.00	51.60	0.1	30	0.18%
2022/10/20	0.1	49.60	0	0.00	49.01	0.1	30	0.19%
2022/10/19	1	49.70	0	0.00	49.68	1	30	3.25%
2022/10/11	0.1	50.80	0	0.00	50.20	0.1	28	0.20%
2022/09/20	0.1	55.20	0	0.00	54.65	0.1	33	0.20%
2022/09/06	1	53.80	0	0.00	53.85	1	36	2.77%
2022/08/25	0	0.00	0	55.60	55.30	0	34	-0.14%
2022/08/24	0	0.00	0.1	55.30	54.90	-0.1	34	-0.15%
2022/08/22	0.1	55.65	0	0.00	55.20	0.1	30	0.22%
2022/08/10	0.1	53.70	0	0.00	53.25	0.1	29	0.19%
2022/08/01	1	52.90	0	0.00	53.15	1	29	3.36%
2022/07/20	0.1	53.00	0	0.00	52.60	0.1	33	0.21%
2022/07/11	0.1	51.45	0	0.00	50.90	0.1	34	0.17%
2022/07/01	1	50.65	0	0.00	50.20	1	35	2.84%
2022/06/20	0.1	54.65	0	0.00	52.90	0.1	34	0.20%
2022/06/10	0.1	57.70	0	0.00	57.30	0.1	35	0.14%
2022/06/08	0	0.00	0.2	57.90	57.75	-0.2	36	-0.41%
2022/05/25	0	0.00	3	55.45	55.75	-3	47	-6.38%
2022/05/20	0.1	56.05	0	0.00	56.25	0.1	49	0.14%
2022/05/10	0.1	55.05	0	0.00	55.50	0.1	55	0.10%
2022/04/25	0	58.85	0	0.00	57.25	0	62	0.05%
2022/04/20	0.1	59.30	2	59.00	58.90	-1.9	64	-3.02%
2022/04/11	0	59.80	0	0.00	58.60	0	67	0.07%
2022/04/08	1	59.20	0	0.00	59.70	1	68	1.45%
2022/04/07	0	0.00	0.3	60.05	59.20	-0.3	68	-0.36%
2022/03/30	0	0.00	0.3	59.95	60.30	-0.3	71	-0.39%
2022/03/25	0	60.90	0	0.00	59.75	0	73	0.04%
2022/03/21	0.1	61.00	0	0.00	59.75	0.1	73	0.08%
2022/03/15	0.1	58.15	0	0.00	57.90	0.1	73	0.14%
2022/03/14	1	59.00	0	0.00	59.00	1	73	1.36%
2022/03/08	1	58.00	0	0.00	57.35	1	74	1.34%
2022/03/07	4	58.81	0	0.00	59.00	4	72	5.53%
2022/03/04	0	0.00	0.1	60.80	60.60	-0.1	71	-0.14%
2022/02/21	0.1	62.00	0	0.00	61.50	0.1	95	0.06%
2022/02/17	0	0.00	0.2	61.25	61.20	-0.2	96	-0.21%
2022/02/10	1.1	60.92	1	60.90	60.90	0.1	94	0.10%
2022/02/07	0	0.00	10	59.65	59.95	-10	90	-11.04%
2022/01/25	0.1	59.55	0	0.00	58.60	0.1	88	0.06%
2022/01/24	1	58.30	0	0.00	59.20	1	88	1.13%
2022/01/20	0.1	60.80	1	60.20	60.25	-0.9	85	-1.09%
2022/01/17	0	0.00	1	59.90	60.40	-1	86	-1.16%
2022/01/11	0	0.00	1	59.75	59.85	-1	82	-1.21%
2022/01/10	0.1	60.89	0	0.00	60.05	0.1	82	0.12%
2021/12/27	0	0.00	1	60.50	60.65	-1	74	-1.34%
2021/12/22	0	0.00	10	60.10	60.10	-10	73	-13.55%
2021/12/20	0.1	59.90	0	0.00	59.45	0.1	72	0.09%
2021/12/15	0	0.00	3	59.40	59.50	-3	72	-4.15%
2021/12/10	0.1	60.20	0	0.00	60.10	0.1	70	0.14%
2021/12/06	0	0.00	1	59.40	59.40	-1	68	-1.45%
2021/12/02	10	59.00	0	0.00	59.00	10	69	14.46%
2021/11/30	0	0.00	6	59.60	59.45	-6	66	-9.00%
2021/11/26	10	59.25	0	0.00	59.25	10	62	16.12%
2021/11/25	0	61.30	1	60.05	60.15	-1	58	-1.62%
2021/11/23	1	59.95	0	0.00	59.95	1	58	1.72%
2021/11/22	1	60.55	0	0.00	60.45	1	53	1.85%
2021/11/19	0.5	60.63	0	0.00	59.75	0.5	44	1.03%
2021/11/18	0.2	62.20	0	0.00	62.00	0.2	40	0.58%
2021/11/17	1	61.40	0	0.00	61.75	1	39	2.51%
2021/11/15	3	61.10	0	0.00	60.85	3	39	7.64%
2021/11/10	0.1	60.20	0	0.00	60.10	0.1	42	0.23%
2021/10/25	0	57.30	0	0.00	56.80	0	44	0.11%
2021/10/12	0.1	56.55	0	0.00	55.35	0.1	48	0.11%
2021/09/10	0.1	58.05	0	0.00	57.10	0.1	61	0.11%
2021/09/08	0	56.45	0	0.00	56.00	0	62	0.05%
2021/09/07	0	56.80	0	0.00	56.85	0	62	0.03%
2021/08/18	0	0.00	1	54.60	55.80	-1	72	-1.37%
2021/08/10	0.1	58.65	0	0.00	57.40	0.1	76	0.09%
2021/07/28	2	56.55	0	0.00	57.15	2	100	2.03%
2021/07/27	2	57.65	0	0.00	57.80	2	104	1.92%
2021/07/26	1	58.30	0	0.00	58.25	1	106	0.94%
2021/07/21	0	57.25	0	0.00	57.30	0	113	0.01%
2021/07/20	4	58.10	0	0.00	57.75	4	114	3.52%
2021/07/19	1	58.75	0	0.00	58.65	1	115	0.88%
2021/07/09	0	58.40	0	0.00	58.30	0	119	0.01%
2021/07/07	0	58.85	0	0.00	58.25	0	119	0.01%
2021/06/21	0	56.90	0	0.00	56.30	0	112	0.01%
2021/05/24	1	50.65	0	0.00	51.55	1	92	1.08%
2021/05/20	0	0.00	2	50.00	49.95	-2	91	-2.19%
2021/05/17	1	46.75	1	47.86	46.85	0	85	0.00%
2021/05/14	1	48.90	0	0.00	48.82	1	80	1.25%
2021/05/13	2	49.50	0	0.00	48.79	2	78	2.55%
2021/05/12	1	49.52	0	0.00	49.52	1	74	1.35%
2021/05/05	0.6	54.50	0	0.00	52.80	0.6	61	0.89%
2021/04/22	0	0.00	2	55.30	53.90	-2	45	-4.36%
2021/04/21	0	0.00	0.1	54.00	54.40	-0.1	42	-0.14%
2021/04/19	6	53.65	1	53.30	53.55	5	39	12.53%
2021/04/16	0.1	52.00	0	0.00	52.60	0.1	38	0.16%
2021/04/13	1	52.25	0	0.00	51.35	1	40	2.44%
2021/04/06	0.3	50.45	0	0.00	50.70	0.3	41	0.72%
2021/03/29	2	49.88	0	0.00	49.77	2	42	4.68%
2021/03/02	1	47.77	0	0.00	46.78	1	49	2.00%
2021/02/02	1	44.96	0	0.00	44.88	1	52	1.91%
2021/01/20	1	44.43	0	0.00	44.05	1	50	1.98%
2020/12/31	1	44.07	0	0.00	44.00	1	40	2.50%
2020/11/30	1	41.54	0	0.00	41.55	1	37	2.64%
2020/10/30	1	39.20	0	0.00	39.10	1	43	2.31%
2020/08/07	0	0.00	1	40.69	40.60	-1	69	-1.45%
2020/08/05	1	40.16	0	0.00	40.71	1	67	1.48%
2020/07/17	1	39.04	0	0.00	39.00	1	47	2.10%
2020/07/03	0	0.00	0.2	38.29	38.24	-0.2	42	-0.48%
2020/05/12	0.1	34.11	0	0.00	33.61	0.1	40	0.12%
2020/02/18	0.1	35.08	0	0.00	35.08	0.1	28	0.48%
2020/02/07	0	35.00	0	0.00	34.75	0	28	0.05%
2019/02/25	1	30.35	0	0.00	30.56	1	22	4.54%
2018/12/12	0	0.00	1	30.50	30.50	-1	27	-3.63%
2018/12/03	1	30.25	0	0.00	30.25	1	32	3.12%
2018/11/28	0	0.00	1	28.86	29.42	-1	31	-3.22%
2018/11/26	1	28.63	0	0.00	28.63	1	30	3.29%
2018/11/19	0	0.00	1	29.87	29.85	-1	29	-3.38%
2018/11/08	1	29.71	0	0.00	29.71	1	31	3.20%
2018/08/21	0	0.00	1	33.11	33.33	-1	26	-3.83%
2018/08/20	1	32.93	0	0.00	32.93	1	26	3.84%
2018/07/09	0	0.00	1	32.27	32.13	-1	21	-4.67%
2018/05/07	0	0.00	1	32.03	32.00	-1	21	-4.58%
2018/05/04	1	31.80	0	0.00	31.80	1	22	4.48%
2018/05/03	0	0.00	1	32.03	31.87	-1	22	-4.46%
2018/05/02	1	31.90	0	0.00	31.90	1	22	4.45%
2018/04/27	1	31.65	1	32.11	32.11	0	24	0.00%
2018/04/19	0	0.00	1	33.00	33.15	-1	23	-4.24%
2018/04/18	1	32.75	0	0.00	32.75	1	23	4.22%