元大中型100 (0051)-群益金鼎券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
79.25
漲跌
▲0.35
漲幅
+0.44%
成交量
89張
產業
上市0.00%
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.8	78.83	79.25	-0.8	95	-0.83%
2024/04/29	1	78.95	0	0.00	78.90	1	94	1.06%
2024/04/26	1	77.70	0.6	77.40	77.70	0.4	95	0.40%
2024/04/25	1.1	77.25	0	0.00	77.00	1.1	95	1.17%
2024/04/19	0	0.00	0.9	76.25	76.50	-0.9	96	-0.97%
2024/04/18	1	78.40	0	0.00	78.10	1	95	1.05%
2024/04/17	2	77.74	0	0.00	77.80	2	94	2.15%
2024/04/16	0	0.00	0.7	76.80	76.50	-0.7	94	-0.76%
2024/04/15	1	79.50	0	0.00	78.50	1	93	1.08%
2024/04/09	0	0.00	0.8	79.18	79.45	-0.8	107	-0.75%
2024/04/08	1	78.85	0	0.00	79.15	1	106	0.94%
2024/04/01	0	0.00	1	78.90	78.90	-1	105	-0.95%
2024/03/29	0	0.00	0.8	78.25	78.55	-0.8	104	-0.74%
2024/03/28	1	78.90	2	78.53	78.40	-1	104	-0.96%
2024/03/26	0	0.00	0.6	79.20	78.10	-0.6	104	-0.61%
2024/03/25	1	79.05	0	0.00	78.85	1	99	1.01%
2024/03/19	0	0.00	0.9	78.00	78.00	-0.9	96	-0.98%
2024/03/18	1	77.90	0.7	77.35	78.15	0.3	95	0.30%
2024/03/15	1	77.30	1	77.30	77.25	0	95	0.00%
2024/03/11	0	0.00	1	77.60	77.20	-1	92	-1.05%
2024/03/08	1	78.95	0	0.00	77.05	1	91	1.09%
2024/03/07	2	79.25	0	0.00	78.60	2	84	2.36%
2024/03/06	0	0.00	1	78.70	78.70	-1	82	-1.18%
2024/03/05	1	78.70	0	0.00	78.35	1	80	1.24%
2024/03/04	0	0.00	9	78.20	78.00	-9	79	-11.37%
2024/03/01	0	0.00	0.8	77.65	77.70	-0.8	77	-0.99%
2024/02/29	1	76.15	0	0.00	77.35	1	76	1.31%
2024/02/27	0	0.00	0.8	76.65	76.15	-0.8	76	-1.11%
2024/02/26	1	76.45	0	0.00	76.50	1	76	1.32%
2024/02/20	0	0.00	0.9	75.85	75.95	-0.9	75	-1.16%
2024/02/19	1	75.65	0	0.00	75.75	1	76	1.30%
2024/02/16	0	0.00	1	75.50	75.55	-1	80	-1.21%
2024/02/15	3	75.05	0	0.00	74.95	3	78	3.80%
2024/02/05	2	74.00	0	0.00	74.00	2	78	2.55%
2024/02/01	100	73.75	0	0.00	73.90	100	77	129.12%
2024/01/30	0	0.00	0.9	73.30	73.45	-0.9	76	-1.22%
2024/01/29	1	72.55	0	0.00	73.35	1	76	1.31%
2024/01/26	0	0.00	1	72.65	72.40	-1	76	-1.28%
2024/01/25	5	73.09	0	0.00	72.85	5	76	6.51%
2024/01/16	0	0.00	0.9	72.00	72.20	-0.9	75	-1.25%
2024/01/15	1	73.20	0	0.00	72.70	1	75	1.33%
2024/01/09	0	72.80	0	0.00	72.50	0	76	0.05%
2023/12/29	0	0.00	1	73.45	73.65	-1	62	-1.53%
2023/12/28	1	73.80	0	0.00	73.50	1	62	1.60%
2023/12/11	0	0.00	0.9	70.85	70.85	-0.9	61	-1.49%
2023/12/08	1	71.15	0	0.00	70.90	1	61	1.63%
2023/11/29	0	0.00	1	69.75	70.10	-1	63	-1.54%
2023/11/28	1	69.25	0	0.00	69.90	1	63	1.58%
2023/11/09	0	0.00	1	69.75	70.00	-1	60	-1.60%
2023/11/08	1	69.80	0	0.00	70.00	1	61	1.63%
2023/10/18	0	69.00	0	0.00	68.60	0	72	0.06%
2023/10/04	0	69.35	0	0.00	69.25	0	84	0.04%
2023/09/20	0	70.40	0	0.00	69.55	0	92	0.04%
2023/09/06	0	71.00	0	0.00	71.10	0	97	0.03%
2023/08/24	26	71.83	0	0.00	71.60	26	97	26.66%
2023/08/23	0	70.95	0	0.00	70.85	0	98	0.03%
2023/08/09	0	71.70	0	0.00	70.55	0	93	0.03%
2023/07/26	0	73.45	0	0.00	73.15	0	82	0.04%
2023/07/20	0	72.00	0	0.00	71.70	0	78	0.06%
2023/07/12	0	69.60	0	0.00	69.75	0	65	0.05%
2023/07/10	0.1	67.20	0	0.00	67.40	0.1	63	0.09%
2023/07/07	0	67.70	0	0.00	67.20	0	64	0.05%
2023/06/28	0	65.60	0	0.00	65.60	0	52	0.06%
2023/06/14	0	64.80	0	0.00	65.20	0	48	0.06%
2023/06/02	18	63.31	0	0.00	63.05	18	45	39.97%
2023/05/31	0	62.00	0	0.00	62.00	0	43	0.08%
2023/02/15	0	55.40	0	0.00	54.85	0	33	0.13%
2022/11/01	50	49.86	0	0.00	49.80	50	30	161.47%
2022/08/31	0	55.20	0	0.00	55.40	0	35	0.13%
2022/08/02	50	52.43	0	0.00	52.60	50	30	164.74%
2022/07/12	0.1	49.80	0	0.00	49.61	0.1	34	0.14%
2022/06/22	0	53.85	0	0.00	53.05	0	33	0.14%
2022/06/20	0	0.00	18	53.34	52.90	-18	34	-52.92%
2022/06/08	0	57.90	0	0.00	57.75	0	36	0.11%
2022/05/25	0	55.95	0	0.00	55.75	0	47	0.09%
2022/04/25	0	58.85	0	0.00	57.25	0	62	0.06%
2022/04/20	3	58.90	0	0.00	58.90	3	64	4.68%
2022/04/19	15	58.93	0	0.00	58.75	15	64	23.17%
2022/04/13	0	59.00	0	0.00	59.45	0	66	0.06%
2022/03/30	0	60.00	0	0.00	60.30	0	71	0.05%
2022/03/28	0	59.40	0	0.00	59.35	0	73	0.05%
2022/03/16	0	57.95	0	0.00	58.00	0	73	0.06%
2022/02/16	0.1	61.00	0	0.00	61.00	0.1	96	0.05%
2022/02/11	0.1	61.00	0	0.00	61.05	0.1	94	0.05%
2022/01/14	0	60.20	0	0.00	59.90	0	84	0.05%
2022/01/07	3	59.83	0	0.00	59.75	3	81	3.67%
2022/01/06	0	60.80	0	0.00	60.30	0	80	0.04%
2022/01/04	0	0.00	0.4	61.00	60.95	-0.4	78	-0.55%
2021/12/30	0.1	61.00	0	0.00	60.80	0.1	76	0.13%
2021/12/29	0	60.80	0	0.00	60.90	0	76	0.05%
2021/12/23	0	60.20	0	0.00	60.35	0	74	0.05%
2021/12/13	0	60.30	0	0.00	59.95	0	71	0.04%
2021/11/26	0	59.95	0	0.00	59.25	0	62	0.05%
2021/11/24	0	60.00	0	0.00	60.10	0	59	0.04%
2021/11/17	0	61.25	0	0.00	61.75	0	39	0.05%
2021/11/10	0	59.85	0	0.00	60.10	0	42	0.05%
2021/11/03	0	58.55	0	0.00	58.80	0	44	0.04%
2021/10/29	0	58.00	0	0.00	58.20	0	43	0.05%
2021/10/27	0.1	57.49	0	0.00	57.70	0.1	43	0.11%
2021/10/15	0	55.90	0	0.00	55.65	0	46	0.04%
2021/10/06	0	55.60	0	0.00	54.80	0	50	0.07%
2021/09/29	0	57.10	0	0.00	56.30	0	52	0.04%
2021/09/22	0	57.65	0	0.00	56.55	0	56	0.04%
2021/09/15	0	57.95	0	0.00	57.40	0	58	0.06%
2021/04/01	0	0.00	6	49.93	49.98	-6	41	-14.37%
2020/11/18	0	0.00	1	41.23	41.26	-1	36	-2.74%
2020/09/28	0	0.00	1	38.39	38.81	-1	76	-1.31%
2020/09/25	1	38.25	0	0.00	38.08	1	76	1.31%
2020/08/07	1	40.65	0	0.00	40.60	1	69	1.45%
2020/07/03	6	38.27	0	0.00	38.24	6	42	14.27%
2018/05/21	0	0.00	1	33.34	33.40	-1	20	-4.95%
2018/03/28	0	0.00	1	32.16	32.32	-1	20	-4.97%