元大MSCI金融 (0055)-日盛-新竹券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
25.60
漲跌
▼0.07
漲幅
-0.27%
成交量
831張
產業
上市
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	22.00	22.01	-1	216	-0.46%
2023/03/27	0	0.00	0.9	21.83	21.84	-0.9	215	-0.42%
2023/03/14	0	0.00	17	21.78	21.73	-17	203	-8.36%
2023/02/24	10	22.45	0	0.00	22.50	10	221	4.51%
2023/02/14	1	22.56	0	0.00	22.54	1	245	0.41%
2023/01/17	1	22.34	0	0.00	22.36	1	232	0.43%
2023/01/10	0.2	22.36	0	0.00	22.28	0.2	224	0.10%
2022/12/29	7	21.30	0	0.00	21.35	7	223	3.13%
2022/12/28	9	21.60	0	0.00	21.53	9	225	4.00%
2022/11/11	0	0.00	30	21.79	21.99	-30	202	-14.82%
2022/10/12	0	21.20	0	0.00	21.17	0	239	0.00%
2022/10/11	0.2	21.40	0	0.00	21.15	0.2	240	0.10%
2022/10/06	0	0.00	1	21.73	21.87	-1	240	-0.42%
2022/09/29	0	21.80	0	0.00	21.73	0	253	0.00%
2022/09/22	0	0.00	0.1	22.62	22.60	-0.1	274	-0.02%
2022/09/12	0.2	23.16	0	0.00	23.26	0.2	353	0.06%
2022/09/08	10	22.92	0	0.00	22.92	10	372	2.68%
2022/08/31	6	23.40	0	0.00	23.40	6	399	1.50%
2022/08/11	1	23.89	0	0.00	23.89	1	434	0.23%
2022/08/10	0.2	23.54	0	0.00	23.67	0.2	434	0.05%
2022/08/04	1	22.47	0	0.00	22.55	1	444	0.23%
2022/08/03	3	22.52	0	0.00	22.47	3	450	0.67%
2022/07/22	0	0.00	2	22.01	22.10	-2	512	-0.39%
2022/07/11	0.2	22.16	0	0.00	21.92	0.2	593	0.04%
2022/06/09	0.2	24.02	0	0.00	23.86	0.2	805	0.03%
2022/06/02	1	23.90	0	0.00	24.00	1	833	0.12%
2022/05/31	0	0.00	20	24.21	24.21	-20	867	-2.31%
2022/05/30	0	0.00	20	24.00	24.00	-20	869	-2.30%
2022/05/24	1	23.22	0	0.00	23.27	1	905	0.11%
2022/05/16	20	22.91	0	0.00	23.02	20	934	2.14%
2022/05/13	2	23.20	0	0.00	23.15	2	938	0.21%
2022/05/12	20	23.41	0	0.00	23.11	20	946	2.11%
2022/05/10	0	24.10	0	0.00	24.18	0	937	0.00%
2022/05/09	5.2	24.61	0	0.00	24.43	5.2	944	0.55%
2022/05/05	13	25.72	1	25.65	25.70	12	980	1.22%
2022/04/29	1	26.10	0	0.00	26.24	1	1,071	0.09%
2022/04/25	1	26.04	0	0.00	26.19	1	1,149	0.09%
2022/04/11	1.2	27.83	0	0.00	27.60	1.2	1,313	0.09%
2022/04/08	1	27.38	0	0.00	27.82	1	1,294	0.08%
2022/04/07	3	27.37	0	0.00	27.20	3	1,283	0.23%
2022/03/30	0	0.00	5	26.51	26.61	-5	1,204	-0.42%
2022/03/25	1	26.25	0	0.00	26.29	1	1,194	0.08%
2022/03/21	1	25.95	0	0.00	25.90	1	1,174	0.09%
2022/03/15	1	24.75	0	0.00	24.71	1	1,157	0.09%
2022/03/09	0.2	24.40	0	0.00	24.28	0.2	1,162	0.02%
2022/03/08	1	24.02	0	0.00	24.11	1	1,162	0.09%
2022/02/22	1	25.78	0	0.00	25.83	1	1,262	0.08%
2022/02/15	1	26.10	0	0.00	26.05	1	1,337	0.07%
2022/02/11	1	26.18	0	0.00	26.30	1	1,326	0.08%
2022/02/08	0.1	26.00	0	0.00	26.27	0.1	1,295	0.00%
2022/01/20	1	25.80	0	0.00	25.82	1	1,086	0.09%
2022/01/17	1	26.00	0	0.00	25.83	1	1,001	0.10%
2022/01/05	0	0.00	5	24.66	24.72	-5	690	-0.72%
2022/01/04	1	24.63	0	0.00	24.64	1	686	0.15%
2022/01/03	1	24.80	0	0.00	24.60	1	678	0.15%
2021/12/30	0	0.00	4	24.71	24.74	-4	663	-0.60%
2021/12/28	0	0.00	5	24.45	24.54	-5	644	-0.78%
2021/12/27	1	24.40	0	0.00	24.40	1	636	0.16%
2021/12/21	1	24.16	0	0.00	24.24	1	615	0.16%
2021/12/14	2	24.11	0	0.00	24.07	2	598	0.33%
2021/12/13	0	0.00	1	24.31	24.31	-1	588	-0.17%
2021/12/08	0	0.00	2	24.25	24.29	-2	563	-0.36%
2021/12/07	0	0.00	1	24.06	24.20	-1	554	-0.18%
2021/12/06	0	0.00	2	24.00	24.03	-2	539	-0.37%
2021/12/02	5	23.74	0	0.00	23.76	5	526	0.95%
2021/12/01	0	0.00	1	23.61	23.82	-1	523	-0.19%
2021/11/30	3	23.58	0	0.00	23.55	3	518	0.58%
2021/11/29	1	23.55	1	23.64	23.60	0	499	0.00%
2021/11/26	2	23.90	0	0.00	23.78	2	478	0.42%
2021/11/23	2	24.00	1	24.09	24.03	1	426	0.23%
2021/11/22	3	24.06	2	24.05	24.05	1	413	0.24%
2021/11/19	6	24.30	0	0.00	24.19	6	389	1.54%
2021/11/17	0	0.00	0.2	24.91	25.11	-0.2	249	-0.08%
2021/11/11	0.2	24.08	0.1	24.02	24.07	0.1	177	0.05%
2021/10/18	2	23.78	0	0.00	23.83	2	200	1.00%
2021/10/14	0	0.00	0.1	23.32	23.38	-0.1	206	-0.02%
2021/10/13	0	0.00	0.1	23.40	23.37	-0.1	208	-0.05%
2021/10/12	0	0.00	0.1	23.29	23.33	-0.1	209	-0.02%
2021/10/08	0	0.00	0.1	23.56	23.51	-0.1	207	-0.05%
2021/10/07	0	0.00	0.1	23.53	23.52	-0.1	207	-0.05%
2021/10/05	0	0.00	0.1	23.20	23.21	-0.1	212	-0.05%
2021/09/28	0	23.77	0	0.00	23.79	0	212	0.01%
2021/09/23	0.2	23.69	0	0.00	23.73	0.2	208	0.10%
2021/09/17	0.2	24.03	0	0.00	23.94	0.2	203	0.10%
2021/09/14	0.1	24.11	0	0.00	24.11	0.1	203	0.05%
2021/08/26	0	0.00	13	22.70	22.73	-13	185	-7.00%
2021/07/21	0	0.00	1	22.14	22.08	-1	263	-0.38%
2021/07/15	0	0.00	1	22.00	22.02	-1	262	-0.38%
2021/07/12	0.1	21.80	3	21.80	21.64	-2.9	264	-1.10%
2021/07/08	0	0.00	2	21.55	21.50	-2	259	-0.77%
2021/07/05	0	0.00	1	21.30	21.28	-1	259	-0.39%
2021/06/17	0	0.00	39	20.84	20.99	-39	265	-14.70%
2021/06/07	0	0.00	1	21.06	21.18	-1	298	-0.34%
2021/05/24	0	0.00	1	20.72	20.82	-1	320	-0.31%
2021/05/18	1	20.40	0	0.00	20.56	1	317	0.32%
2021/05/14	39	20.48	0	0.00	20.38	39	294	13.25%
2021/05/13	1	20.37	0	0.00	20.28	1	291	0.34%
2021/05/12	14	20.79	0	0.00	20.75	14	285	4.91%
2021/05/11	5	21.74	0	0.00	21.82	5	272	1.83%
2021/03/10	1	18.97	0	0.00	18.88	1	152	0.66%
2020/07/24	0	0.00	1	18.08	18.06	-1	50	-1.96%
2020/03/26	0	0.00	1	15.39	15.39	-1	64	-1.54%
2020/03/18	1	15.00	0	0.00	15.10	1	58	1.72%
2020/03/13	1	16.00	1	15.90	16.50	0	54	0.00%
2020/03/12	0	0.00	1	17.10	17.11	-1	52	-1.89%
2020/03/09	0	0.00	3	18.00	18.06	-3	59	-5.03%
2020/03/04	2	18.50	0	0.00	18.44	2	57	3.45%
2020/02/11	0	0.00	3	19.01	18.91	-3	70	-4.26%
2020/02/03	0	0.00	10	18.32	18.44	-10	76	-13.10%
2020/01/30	0	0.00	4	19.00	18.61	-4	75	-5.31%
2020/01/15	2	19.24	0	0.00	19.18	2	72	2.77%
2019/12/17	0	0.00	5	18.91	18.95	-5	66	-7.50%
2019/11/26	0	0.00	1	18.89	18.91	-1	69	-1.44%
2019/11/25	3	18.83	0	0.00	18.85	3	69	4.34%
2019/11/22	1	18.79	0	0.00	18.80	1	67	1.47%
2019/11/13	15	19.61	0	0.00	19.57	15	59	25.40%
2019/11/12	5	19.60	0	0.00	19.65	5	56	8.83%
2019/08/30	0	0.00	113	18.00	18.23	-113	45	-251.02%	大賣/鉅額交易
2019/07/25	0	0.00	4	18.60	18.58	-4	53	-7.47%
2018/11/02	0	0.00	11	17.23	17.35	-11	219	-5.02%
2018/08/07	11	17.94	0	0.00	17.90	11	114	9.63%
2018/08/02	0	0.00	1	17.79	17.74	-1	119	-0.84%
2018/07/26	1	17.60	0	0.00	17.64	1	52	1.91%
2018/06/07	0	0.00	17	17.84	17.84	-17	72	-23.37%
2018/02/06	2	16.00	0	0.00	15.89	2	191	1.05%
2018/02/05	2	16.63	0	0.00	16.69	2	187	1.07%