加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    25.67
  • 漲跌
    ▲0.79
  • 漲幅
    +3.18%
  • 成交量
    1,186張
  • 產業
    上市0.00%

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大MSCI金融 (0055)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29525.592.825.3325.672.24230.52%
2024/04/251024.74624.7424.7744070.98%
2024/04/23224.95125.0325.0114080.24%
2024/04/22124.862.124.8324.86-1.1410-0.27%
2024/04/1918.524.39124.4024.4717.44104.25%
2024/04/183.524.7200.0024.893.54060.87%
2024/04/17124.6800.0024.7014010.25%
2024/04/167.124.66624.5624.571.13990.28%
2024/04/150.825.201.525.1925.15-0.7389-0.18%
2024/04/12225.1400.0025.1523900.51%
2024/04/1000.000.525.5325.38-0.5382-0.12%
2024/04/0900.0016.125.3825.39-16.1333-4.83%
2024/04/084.925.182.225.1425.232.73330.82%
2024/04/031.225.1000.0025.031.23330.36%
2024/03/2900.001.225.3725.38-1.2341-0.34%
2024/03/284.125.2700.0025.184.13381.21%
2024/03/25225.13325.1625.17-1332-0.30%
2024/03/220.125.311625.1225.30-15.9333-4.77%
2024/03/21925.24425.0325.2653231.55%
2024/03/20124.9800.0024.8613120.32%
2024/03/1900.00024.9825.0503200.00%
2024/03/182.825.0800.0025.072.83160.88%
2024/03/15425.177.925.0825.17-3.9309-1.25%
2024/03/141925.2420.525.3025.38-1.5301-0.51%
2024/03/13524.88624.7324.88-1275-0.37%
2024/03/12624.521424.5924.61-8265-3.02%
2024/03/11324.40124.5224.5222590.76%
2024/03/084.524.256.824.2224.25-2.2240-0.93%
2024/03/07023.982423.9924.13-24230-10.42%
2024/03/06023.9500.0024.0102220.01%
2024/03/0500.00623.8823.89-6218-2.74%
2024/03/0400.00023.9223.9002160.00%
2024/03/01123.921023.9223.92-9216-4.15%
2024/02/293.323.76423.9023.98-0.7217-0.31%
2024/02/26123.801.823.7423.80-0.8213-0.35%
2024/02/231023.85123.8323.8092104.28%
2024/02/2100.00523.7823.77-5214-2.33%
2024/02/20223.865.223.8223.91-3.2217-1.46%
2024/02/197.123.7200.0023.757.12183.27%
2024/02/160.323.501323.5223.54-12.7222-5.71%
2024/02/155.223.5812.123.5823.57-6.9212-3.24%
2024/02/05323.4700.0023.4732111.44%
2024/02/010.223.50523.5523.62-4.8210-2.30%
2024/01/310.423.5200.0023.500.42090.19%
2024/01/30123.54023.6423.5112080.48%
2024/01/294.223.6400.0023.614.22072.02%
2024/01/2600.00223.5423.60-2207-0.97%
2024/01/24923.41223.4323.4272063.40%
2024/01/191323.28023.1823.35132036.37%
2024/01/184.323.122.123.2023.202.22031.07%
2024/01/1712.623.24123.2523.2011.62015.75%
2024/01/165.523.4600.0023.495.51972.78%
2024/01/15123.7600.0023.7611930.52%
2024/01/100.223.7800.0023.800.21910.09%
2024/01/0900.00024.0123.9301900.00%
2024/01/083.724.14424.1124.05-0.3191-0.15%
2024/01/0400.00123.9823.96-1190-0.52%
2024/01/0311.623.9300.0023.9211.61975.88%
2024/01/0200.00524.1524.13-5193-2.59%
2023/12/2900.00024.1324.1201890.00%
2023/12/283.824.0200.0024.133.81872.05%
2023/12/27123.9800.0023.9911820.55%
2023/12/2600.00223.9023.89-2179-1.11%
2023/12/215.523.64323.6923.702.51761.41%
2023/12/191.123.841.523.8723.87-0.4174-0.23%
2023/12/184.424.020.124.0524.084.31732.50%
2023/12/15224.120.724.1224.101.31710.78%
2023/12/14624.093923.9924.10-33169-19.43%
2023/12/1300.00023.7823.710158-0.02%
2023/12/121.223.73223.7623.77-0.8157-0.50%
2023/12/1100.000.823.7523.76-0.8159-0.47%
2023/12/08523.7900.0023.7751583.15%
2023/12/0600.004.223.8623.86-4.2160-2.58%
2023/12/05223.6000.0023.6721581.26%
2023/11/3000.00123.8623.91-1157-0.63%
2023/11/2900.00023.9123.8201560.00%
2023/11/284.523.998.223.9023.92-3.6156-2.33%
2023/11/2700.000.323.9123.83-0.3154-0.19%
2023/11/240.123.80123.7823.78-0.9151-0.59%
2023/11/221.123.801.123.8023.80-0.1153-0.05%
2023/11/2100.0014.723.8823.88-14.7152-9.64%
2023/11/205.323.5900.0023.615.31483.58%
2023/11/165.423.491023.4523.52-4.6140-3.26%
2023/11/152.223.92323.8823.92-0.8134-0.59%
2023/11/14123.6500.0023.7111310.76%
2023/11/1300.00123.6523.56-1133-0.73%
2023/11/10123.541423.5223.57-13135-9.65%
2023/11/0900.00123.6023.60-1138-0.72%
2023/11/085.223.68023.6223.595.21473.52%
2023/11/0700.002023.6023.62-20148-13.44%
2023/11/0600.003.523.6923.77-3.5151-2.32%
2023/11/021023.301323.2823.30-3152-1.97%
2023/10/3100.001422.9422.95-14157-8.91%
2023/10/3015.723.004822.9722.97-32.3162-19.81%
2023/10/27523.1700.0023.1651653.03%
2023/10/25423.1700.0023.1441732.30%
2023/10/24423.0400.0023.0741802.22%
2023/10/204.123.000.123.0523.3141872.15%
2023/10/192023.50023.5623.512018710.69%
2023/10/18723.6800.0023.6271923.64%
2023/10/1600.001.323.7523.79-1.3199-0.65%
2023/10/1200.002.223.8323.88-2.2213-1.02%
2023/10/1111.423.713223.6523.74-20.6215-9.57%
2023/10/06323.36223.3623.3612110.47%
2023/10/05122.9300.0023.1512100.47%
2023/10/041022.9800.0022.93102124.71%
2023/10/03123.2300.0023.3012110.47%
2023/10/0200.00023.3623.3902110.00%
2023/09/287.623.4100.0023.387.62153.55%
2023/09/2600.00123.3523.36-1216-0.46%
2023/09/2200.000.323.4023.35-0.3217-0.13%
2023/09/21123.3000.0023.3712180.46%
2023/09/20323.7000.0023.6632171.38%
2023/09/1900.00423.8223.84-4217-1.84%
2023/09/185.623.7900.0023.775.62162.57%
2023/09/150.123.76423.8123.80-4217-1.82%
2023/09/1400.008.523.7423.80-8.5215-3.94%
2023/09/1300.000.223.4923.53-0.2214-0.08%
2023/09/12023.4200.0023.4802160.01%
2023/09/1100.00023.4023.3802170.00%
2023/09/086.423.2900.0023.366.42172.95%
2023/09/062223.3000.0023.36222219.91%
2023/09/0100.00123.4223.45-1225-0.44%
2023/08/300.223.5100.0023.500.22360.07%
2023/08/290.223.42023.4023.430.22370.07%
2023/08/285.223.390.123.3923.395.12372.16%
2023/08/2400.00023.2023.230241-0.02%
2023/08/2100.00123.2023.26-1247-0.41%
2023/08/185.223.32123.1023.164.22481.69%
2023/08/1700.00222.9123.13-2247-0.81%
2023/08/1610.223.2000.0023.0710.22444.17%
2023/08/1500.00123.4623.41-1245-0.41%
2023/08/142.223.55323.5523.53-0.8244-0.33%
2023/08/110.124.1600.0024.120.12400.04%
2023/08/10124.13124.1324.1402400.00%
2023/08/0900.00624.0824.09-6239-2.50%
2023/08/085.824.1100.0024.115.82402.39%
2023/08/02224.08424.1424.10-2237-0.86%
2023/08/01124.46024.3424.4912330.41%
2023/07/31224.427.524.3524.25-5.5231-2.38%
2023/07/286.724.25224.3424.244.72272.06%
2023/07/271.124.3000.0024.341.12230.49%
2023/07/26124.01223.8824.06-1217-0.46%
2023/07/25123.7100.0023.7712090.48%
2023/07/2400.00123.5823.60-1208-0.48%
2023/07/2100.000.223.8123.77-0.2208-0.11%
2023/07/2000.001023.7023.83-10202-4.93%
2023/07/19123.80223.9123.70-1201-0.51%
2023/07/185.623.84923.8323.80-3.4196-1.71%
2023/07/17123.723.523.6423.80-2.5188-1.32%
2023/07/14123.4000.0023.4511820.55%
2023/07/11123.10023.0423.1011790.56%
2023/07/103.722.9200.0022.863.71762.11%
2023/07/07122.704.122.7922.80-3.1179-1.74%
2023/07/06222.98322.9422.94-1180-0.56%
2023/07/0500.00223.2323.23-2174-1.14%
2023/07/0400.000.123.3023.22-0.1173-0.06%
2023/06/30123.16323.1723.17-2171-1.16%
2023/06/2900.00223.2023.20-2172-1.16%
2023/06/283.723.1600.0023.173.71722.12%
2023/06/270.323.15623.1023.09-5.7173-3.27%
2023/06/260.323.2200.0023.260.31750.17%
2023/06/211.423.2100.0023.261.41770.76%
2023/06/200.223.23023.2523.230.21760.14%
2023/06/193.223.1200.0023.253.21791.79%
2023/06/16023.2900.0023.2601800.02%
2023/06/15623.2700.0023.3161813.33%
2023/06/14123.3500.0023.3811820.57%
2023/06/13723.4000.0023.4071883.72%
2023/06/122.223.420.123.4623.392.11861.13%
2023/06/09023.40223.4123.44-2190-1.04%
2023/06/083.723.35523.3323.27-1.3192-0.70%
2023/06/0500.004123.3023.31-41184-22.17%
2023/06/010.222.97122.9922.93-0.8181-0.45%
2023/05/31023.05223.0723.04-2182-1.07%
2023/05/30123.084.123.1423.06-3.1184-1.67%
2023/05/295.323.14423.0723.141.31790.71%
2023/05/260.222.989.622.9822.95-9.4178-5.25%
2023/05/250.222.970.923.0122.93-0.7177-0.38%
2023/05/24323.1100.0023.1431751.73%
2023/05/2300.006.323.2923.25-6.3176-3.58%
2023/05/2200.002823.2623.25-28176-15.87%
2023/05/1900.002223.1623.16-22175-12.54%
2023/05/183.123.142923.0523.10-25.9172-15.03%
2023/05/17222.95122.8622.9611690.59%
2023/05/151.222.4100.0022.511.21770.65%
2023/05/120.122.56122.6522.52-0.9176-0.48%
2023/05/11022.7200.0022.6701740.02%
2023/05/105.122.660.422.6722.634.81712.77%
2023/05/09022.63022.6222.7001700.03%
2023/05/083.322.580.122.5522.643.11731.82%
2023/05/0300.000.322.4622.38-0.3180-0.18%
2023/05/0200.00022.3622.3901810.00%
2023/04/283.822.37022.2922.313.81862.02%
2023/04/27322.2200.0022.2131891.60%
2023/04/250.522.3700.0022.260.51980.25%
2023/04/2400.00122.2622.33-1199-0.50%
2023/04/210.222.2500.0022.210.22010.11%
2023/04/20022.30122.2622.21-1203-0.47%
2023/04/191.122.37822.3522.35-6.9210-3.28%
2023/04/183.522.4900.0022.423.52151.63%
2023/04/172022.43422.4622.42162177.35%
2023/04/1300.002.122.2122.25-2.1215-0.97%
2023/04/12022.1217.222.1322.14-17.1218-7.84%
2023/04/11222.17022.2022.1522150.93%
2023/04/103.322.030.422.0522.0532131.41%
2023/04/07021.9500.0021.9302150.02%
2023/04/061221.9500.0022.01122165.54%
2023/03/3100.00021.9621.880214-0.01%
2023/03/2900.00121.8621.89-1213-0.47%
2023/03/2811.321.863221.8721.84-20.7213-9.68%
2023/03/271.121.811921.8521.84-17.9215-8.30%
2023/03/240.121.8500.0021.830.12140.06%
2023/03/23121.7500.0021.8612110.47%
2023/03/220.321.551221.5821.77-11.7210-5.55%
2023/03/215.221.41521.5521.460.22080.09%
2023/03/206.221.2900.0021.266.22122.92%
2023/03/1712.121.4100.0021.4012.12095.74%
2023/03/166.321.32521.3321.331.32080.64%
2023/03/15321.80021.8421.7032021.48%
2023/03/1412.121.74121.7421.7311.12035.44%
2023/03/132.122.1000.0022.072.12011.05%
2023/03/103.622.2200.0022.193.61971.80%
2023/03/09022.54022.5622.4802000.02%
2023/03/08322.561.122.5222.541.92030.93%
2023/03/0600.00422.5022.52-4217-1.84%
2023/03/0300.000.322.3822.34-0.3216-0.14%
2023/03/0200.00022.3522.3602200.00%
2023/03/012.822.3900.0022.452.82221.27%
2023/02/24022.5500.0022.5002210.02%
2023/02/23122.5600.0022.6212220.45%
2023/02/22022.54422.3722.52-4225-1.75%
2023/02/21022.610.222.6622.55-0.1226-0.05%
2023/02/2010.722.72822.7122.742.72321.17%
2023/02/173.122.572.522.5522.560.62350.24%
2023/02/162.522.500.222.5422.552.32380.98%
2023/02/150.222.4900.0022.410.22460.06%
2023/02/14022.54322.5322.54-3245-1.21%
2023/02/13022.58822.4822.53-8238-3.35%
2023/02/1000.00122.3122.31-1236-0.42%
2023/02/09022.25022.3222.2502390.02%
2023/02/082.122.3100.0022.262.12390.86%
2023/02/07122.302.722.2722.31-1.7242-0.69%
2023/02/060.122.3100.0022.300.12430.03%
2023/02/030.122.43222.3622.41-1.9240-0.78%
2023/01/312.222.50022.6422.362.22360.93%
2023/01/30222.542022.6322.68-18237-7.55%
2023/01/1600.0010.422.2322.24-10.4230-4.51%
2023/01/13522.10522.2222.100223-0.01%
2023/01/120.322.1500.0022.080.32240.12%
2023/01/11022.2500.0022.1802250.02%
2023/01/090.622.151522.1022.26-14.4224-6.41%
2023/01/050.321.7300.0021.690.32200.11%
2023/01/0400.00121.5021.61-1218-0.46%
2023/01/030.221.3000.0021.490.22240.09%
2022/12/30021.5600.0021.5002240.01%
2022/12/291.221.3200.0021.351.22230.54%
2022/12/281.421.650.121.6221.531.42250.61%
2022/12/23521.44521.5521.5502260.00%
2022/12/20121.5600.0021.4612310.45%
2022/12/190.221.7400.0021.650.22350.10%
2022/12/16521.6900.0021.7052322.17%
2022/12/15521.8000.0021.8652312.17%
2022/12/1400.001021.8821.90-10232-4.30%
2022/12/135.121.70521.9121.750.12310.06%
2022/12/12521.8000.0021.7652322.17%
2022/12/0900.00521.9121.88-5228-2.19%
2022/12/085.421.8200.0021.765.42302.33%
2022/12/060.321.8400.0021.810.32270.12%
2022/12/050.722.04522.0821.97-4.3228-1.88%
2022/12/020.722.1000.0022.080.72360.28%
2022/12/01722.33522.2022.2022370.84%
2022/11/30021.875.322.2122.23-5.3233-2.25%
2022/11/2900.00521.5521.92-5236-2.12%
2022/11/2811.821.43521.5621.566.82332.90%
2022/11/25121.70721.6621.68-6223-2.68%
2022/11/241.121.630.121.6621.621.12230.48%
2022/11/2300.001021.4821.61-10219-4.56%
2022/11/21221.0000.0021.1322180.92%
2022/11/180.821.1100.0021.030.82180.35%
2022/11/171.121.1700.0021.181.12140.50%
2022/11/161.121.30321.3421.32-1.9214-0.90%
2022/11/155.222.1200.0022.385.22102.47%
2022/11/143022.316.422.3022.2423.620611.46%
2022/11/1100.00521.8821.99-5202-2.47%
2022/11/0900.00521.4621.47-5197-2.53%
2022/11/080.421.3400.0021.330.41970.19%
2022/11/030.120.7500.0020.740.12120.03%
2022/11/02020.91020.9520.8502220.02%
2022/10/3100.00020.7520.7002350.00%
2022/10/280.220.8500.0020.640.22330.08%
2022/10/270.320.83520.9420.74-4.8235-2.02%
2022/10/2600.00320.7120.71-3233-1.29%
2022/10/250.220.3800.0020.370.22300.11%
2022/10/2100.002520.4120.41-25240-10.37%
2022/10/202.119.9900.0020.362.12400.85%
2022/10/19020.5200.0020.4302400.02%
2022/10/180.120.6000.0020.680.12400.04%
2022/10/173.120.3400.0020.543.12411.31%
2022/10/1317.320.8600.0020.6117.32467.01%
2022/10/12121.00021.3421.1712390.40%
2022/10/112.421.1900.0021.152.42400.99%
2022/10/073.221.6600.0021.653.22381.36%
2022/10/051.121.6900.0021.661.12470.42%
2022/10/031.121.3800.0021.261.12540.42%
2022/09/30521.561021.6021.57-5252-1.96%
2022/09/282.121.7200.0021.682.12550.82%
2022/09/27022.0900.0022.0602580.02%
2022/09/265.222.2200.0022.305.22631.97%
2022/09/2300.00122.7222.66-1264-0.38%
2022/09/22522.6600.0022.6052741.84%
2022/09/21522.8800.0022.8852731.84%
2022/09/190.123.010.123.0622.9602800.00%
2022/09/1600.00123.0723.06-1285-0.35%
2022/09/145.123.0000.0023.035.13031.69%
2022/09/13023.32523.3523.31-5330-1.51%
2022/09/120.223.26523.0523.26-4.8353-1.36%
2022/09/08022.9800.0022.9203720.01%
2022/09/077.123.0300.0022.807.13761.87%
2022/09/05122.9600.0023.0413920.27%
2022/09/021.323.0600.0023.021.33980.32%
2022/09/016.123.20323.0423.143.13990.77%
2022/08/310.123.3300.0023.400.13990.03%
2022/08/30023.26223.2523.32-2400-0.49%
2022/08/29523.3300.0023.3553991.25%
2022/08/2500.000.123.8023.70-0.1398-0.02%
2022/08/24123.511323.5323.56-12400-3.00%
2022/08/23523.6100.0023.6254031.25%
2022/08/22523.8200.0023.8554131.22%
2022/08/19523.931.223.9823.983.94170.93%
2022/08/18424.050.124.1524.0444210.94%
2022/08/17424.093.924.1324.160.14230.03%
2022/08/1600.005.424.0624.08-5.4423-1.27%
2022/08/15324.015.424.0424.04-2.4426-0.57%
2022/08/120.223.934.423.9823.96-4.2429-0.98%
2022/08/1100.003.623.9623.89-3.6434-0.83%
2022/08/10023.5411.123.5423.67-11.1434-2.56%
2022/08/0900.009.223.3223.36-9.2431-2.13%
2022/08/0800.00223.0023.04-2427-0.48%
2022/08/05122.73622.8322.88-5432-1.15%
2022/08/04122.4800.0022.5514440.23%
2022/08/030.222.43122.3922.47-0.8450-0.19%
2022/08/0200.001222.5122.59-12463-2.59%
2022/07/2900.00222.6122.60-2491-0.41%
2022/07/2800.00122.6622.64-1494-0.20%
2022/07/2700.00422.3522.37-4494-0.81%
2022/07/260.422.2400.0022.260.44980.09%
2022/07/25122.05122.1522.1705040.00%
2022/07/2200.00122.0022.10-1512-0.20%
2022/07/210.121.6000.0021.870.15320.02%
2022/07/20421.8200.0021.7245410.74%
2022/07/19021.8100.0021.7805470.01%
2022/07/18121.50221.8221.83-1556-0.18%
2022/07/158.221.4500.0021.458.25611.46%
2022/07/140.321.8700.0021.820.35660.05%
2022/07/13321.7100.0021.9035700.53%
2022/07/1213.221.655.621.2621.257.65841.30%
2022/07/110.221.97222.1321.92-1.8593-0.31%
2022/07/0800.00122.3022.18-1610-0.16%
2022/07/079.222.1200.0022.139.26491.42%
2022/07/064.522.21522.1522.07-0.5671-0.08%
2022/07/050.322.56122.3722.50-0.7702-0.10%
2022/07/0452.222.2800.0022.2652.27147.30%
2022/07/0111.922.5120.622.3522.39-8.7768-1.13%
2022/06/308.122.69522.8822.913.17950.40%
2022/06/29323.3800.0023.3337960.38%
2022/06/28423.480.123.5623.543.98100.49%
2022/06/27123.686.123.6523.58-5.1820-0.62%
2022/06/2400.005.223.4123.41-5.2823-0.63%
2022/06/232.223.1500.0023.182.28200.27%
2022/06/228.223.200.423.5623.217.88270.94%
2022/06/210.423.474.123.5123.55-3.7813-0.45%
2022/06/202.322.780.522.7222.761.88080.23%
2022/06/176.623.18322.9923.033.67900.46%
2022/06/166.223.55623.7823.450.27810.02%
2022/06/153.423.4500.0023.463.47840.44%
2022/06/142.223.40523.3223.52-2.8785-0.36%
2022/06/131.323.47523.3723.35-3.7790-0.47%
2022/06/103.323.6900.0023.773.38030.41%
2022/06/092.223.90223.8523.860.28050.02%
2022/06/0800.00224.0224.00-2807-0.25%
2022/06/073.123.9400.0023.973.18110.39%
2022/06/060.123.852.224.1124.10-2.1816-0.26%
2022/06/02523.972.124.0024.002.98330.35%
2022/06/010.824.14524.1024.10-4.2860-0.48%
2022/05/31023.950.424.1124.21-0.3867-0.04%
2022/05/300.523.920.123.9924.000.48690.05%
2022/05/270.223.50323.2823.56-2.8864-0.32%
2022/05/26623.11123.0823.0858660.58%
2022/05/251.523.08123.1423.170.58790.06%
2022/05/24423.33123.4323.2739050.33%
2022/05/231523.19723.2223.2689080.88%
2022/05/202.323.17123.2223.211.39290.14%
2022/05/1914.623.05123.1123.1313.69311.46%
2022/05/1810.323.60123.7223.729.39321.00%
2022/05/170.522.98123.0023.00-0.5927-0.05%
2022/05/16722.96223.0223.0259340.54%
2022/05/131923.031.123.2323.15189381.91%
2022/05/1238.123.4317.323.4423.1120.89462.20%
2022/05/113.424.00524.0223.96-1.6933-0.17%
2022/05/108.924.20824.0224.180.99370.09%
2022/05/0911.424.58224.4924.439.49440.99%
2022/05/063.225.14725.1925.20-3.8958-0.39%
2022/05/0515.525.934.425.6925.7011.19801.13%
2022/05/040.125.960.125.9725.9909840.00%
2022/05/038.625.944.225.9925.924.41,0260.43%
2022/04/290.226.077826.0426.24-77.81,071-7.26%
2022/04/2834.725.87425.8825.9030.71,1032.78%
2022/04/278.225.97626.0326.102.21,1250.20%
2022/04/261.326.2927.326.4026.40-261,136-2.29%
2022/04/253.326.04226.0626.191.31,1490.12%
2022/04/2229.526.084726.2526.45-17.51,178-1.49%
2022/04/212.826.20626.3126.17-3.21,235-0.26%
2022/04/2016.526.13726.2326.379.51,3100.73%
2022/04/194.226.30826.3426.26-3.81,336-0.28%
2022/04/1813.626.181626.2726.23-2.41,377-0.18%
2022/04/1519.226.7220.526.7026.66-1.31,368-0.10%
2022/04/1446.327.053327.0826.8713.31,3710.97%
2022/04/1326.127.367.127.3427.4018.91,3611.39%
2022/04/1225.627.254.427.4527.2821.21,3261.60%
2022/04/1148.227.581427.6227.6034.21,3132.60%
2022/04/083027.5115.127.4627.82151,2941.16%
2022/04/07118.827.64127.327.2827.20-8.41,283-0.66% 大買/大賣/
2022/04/0631.227.564.527.3327.6426.71,2372.16%
2022/04/010.127.0117.126.8727.03-171,214-1.40%
2022/03/3112.526.9647.326.9326.98-34.71,212-2.87%
2022/03/308.226.58326.5626.615.21,2040.43%
2022/03/2900.005.326.4526.35-5.31,198-0.44%
2022/03/287.326.05526.2626.292.31,1950.19%
2022/03/258.326.26626.3426.292.31,1940.19%
2022/03/248.726.31826.3826.390.71,1920.06%
2022/03/2311.226.3618.226.3226.46-6.91,195-0.58%
2022/03/222.126.00126.0026.001.11,1770.09%
2022/03/218.126.001826.0025.90-9.91,174-0.84%
2022/03/181425.872625.9125.83-121,172-1.02%
2022/03/174.225.55125.4825.593.21,1650.27%
2022/03/16225.00824.9825.10-61,155-0.52%
2022/03/155.324.7300.0024.715.31,1570.46%
2022/03/14224.9300.0024.9421,1470.17%
2022/03/110.124.8600.0024.750.11,1570.01%
2022/03/10624.85624.7024.8701,1620.00%
2022/03/094.224.28424.3124.280.21,1620.01%
2022/03/08824.2000.0024.1181,1620.69%
2022/03/0716.524.551124.5124.505.51,1480.48%
2022/03/0447.925.30725.3025.2640.91,1393.59%
2022/03/03525.6200.0025.6151,1520.43%
2022/03/025.225.3900.0025.655.21,1850.44%
2022/03/01325.48325.5725.5901,1910.00%
2022/02/2525.225.3015425.1825.35-128.91,194-10.79% 大賣/鉅額交易
2022/02/2427.225.48225.5225.3525.21,1902.12%
2022/02/234.125.8200.0025.904.11,1860.34%
2022/02/2237.325.810.225.9025.8337.11,2622.94%
2022/02/214626.044326.0426.1331,2960.23%
2022/02/18726.12726.1826.1901,3200.00%
2022/02/175.126.24826.2426.20-2.91,329-0.22%
2022/02/1600.002226.1926.19-221,341-1.64%
2022/02/151.126.08226.0726.05-0.91,337-0.07%
2022/02/1427.125.96825.9426.0419.11,3281.44%
2022/02/114.126.25326.2626.301.11,3260.08%
2022/02/102326.171.126.1426.2621.91,3231.65%
2022/02/092.526.31426.2826.31-1.51,313-0.11%
2022/02/084.126.2100.0026.274.11,2950.31%
2022/02/0710.325.781525.8525.91-4.71,265-0.37%
2022/01/263.225.18725.2125.16-3.81,232-0.30%
2022/01/2523.125.01224.9525.0021.11,2171.73%
2022/01/2426.425.065.125.2825.4221.31,1741.82%
2022/01/214425.394925.3325.32-51,126-0.44%
2022/01/2011.225.743225.8225.82-20.81,086-1.91%
2022/01/19425.921.125.9025.882.91,0560.28%
2022/01/181526.009225.9126.02-771,025-7.51%
2022/01/17114.125.936925.9025.8345.11,0014.50% 大買/
2022/01/149426.142826.1426.10669596.88%
2022/01/1336.126.262226.1826.3914.18921.58%
2022/01/127025.803325.6325.77378104.56%
2022/01/116825.4561.725.3025.696.37770.81%
2022/01/102025.03125.0325.02197322.59%
2022/01/079.425.035.525.0025.003.97190.54%
2022/01/06424.821.224.7524.782.87010.40%
2022/01/05124.66124.6724.7206900.00%
2022/01/04224.60524.6324.64-3686-0.44%
2022/01/035.124.64324.6124.602.16780.31%
2021/12/30124.71624.7524.74-5663-0.75%
2021/12/295424.670.324.6824.7653.76578.17%
2021/12/28124.534.824.5024.54-3.8644-0.59%
2021/12/27224.3712.124.3924.40-10.1636-1.59%
2021/12/244.124.309.424.3124.29-5.3629-0.85%
2021/12/23224.20224.2624.2206210.00%
2021/12/2200.00224.2024.21-2618-0.32%
2021/12/204.224.2000.0024.164.26140.68%
2021/12/1753.124.292924.3024.2924.16073.96%
2021/12/161.324.1600.0024.151.35990.22%
2021/12/147.324.182.124.1024.075.25980.88%
2021/12/13624.395.124.3924.310.95880.15%
2021/12/10824.337.324.3524.340.75770.13%
2021/12/0900.00324.3324.35-3570-0.53%
2021/12/08124.192.724.2524.29-1.7563-0.30%
2021/12/07424.14724.1124.20-3554-0.54%
2021/12/0600.002.124.0024.03-2.1539-0.39%
2021/12/032.223.955.223.9523.97-3532-0.57%
2021/12/02623.7000.0023.7665261.14%
2021/12/01223.82223.6023.8205230.00%
2021/11/3010.223.59223.5923.558.25181.58%
2021/11/2911.423.58423.6523.607.44991.48%
2021/11/2630.523.91723.9223.7823.54784.91%
2021/11/25924.0900.0024.1494422.03%
2021/11/24324.1900.0024.1634360.69%
2021/11/23724.0000.0024.0374261.64%
2021/11/2212.324.111124.0224.051.34130.32%
2021/11/1976.124.281724.1324.1959.138915.15%
2021/11/1898.325.1933.325.2225.266531020.94%
2021/11/1759.124.931124.8225.1148.124919.25%
2021/11/166.124.46224.4924.484.12181.88%
2021/11/1518.124.59624.4924.4712.12035.96%
2021/11/1110.124.0500.0024.0710.11775.68%
2021/11/10224.01224.0424.0201840.00%
2021/11/09523.99423.9624.0511720.58%
2021/11/05223.7600.0023.8521671.19%
2021/11/04123.8500.0023.8511660.60%
2021/11/0300.000.123.8923.84-0.1169-0.05%
2021/11/0200.000.123.9723.90-0.1168-0.06%
2021/11/01123.9500.0023.9411690.59%
2021/10/2900.00123.9323.98-1167-0.60%
2021/10/262.324.0400.0024.062.31701.32%
2021/10/250.123.8800.0023.900.11690.03%
2021/10/21123.8800.0023.9011720.58%
2021/10/20023.810.723.7723.75-0.7201-0.33%
2021/10/193.323.8000.0023.793.32011.66%
2021/10/18123.81223.7523.83-1200-0.48%
2021/10/1500.00223.5523.55-2200-1.00%
2021/10/14023.3500.0023.3802060.01%
2021/10/1300.00123.4523.37-1208-0.48%
2021/10/120.123.2900.0023.330.12090.02%
2021/10/08323.5200.0023.5132071.44%
2021/10/072.323.5300.0023.522.32071.09%
2021/10/054.123.13823.0623.21-4212-1.86%
2021/10/040.123.36123.3623.36-0.9214-0.43%
2021/10/011.123.3200.0023.401.12160.49%
2021/09/30023.6300.0023.6602140.01%
2021/09/29123.5700.0023.5512160.46%
2021/09/2800.00023.8023.790212-0.01%
2021/09/2400.00123.8423.72-1209-0.48%
2021/09/231.123.651.123.5823.73-0.1208-0.02%
2021/09/224.223.46323.3323.501.22080.55%
2021/09/17223.972.424.0123.94-0.4203-0.18%
2021/09/16224.1300.0024.2122030.98%
2021/09/15124.1000.0024.1212020.49%
2021/09/14124.1200.0024.1112030.49%
2021/09/13623.8800.0023.9962042.93%
2021/09/10123.6700.0023.6612030.49%
2021/09/0900.001.123.5923.57-1.1198-0.57%
2021/09/081.123.5000.0023.531.12000.57%
2021/09/060.123.720.223.8023.70-0.1198-0.05%
2021/09/03323.660.623.6023.692.41961.24%
2021/09/024.423.4600.0023.404.41982.20%
2021/09/012.223.7400.0023.662.21971.11%
2021/08/31823.58523.5623.7131961.52%
2021/08/30723.3100.0023.6571933.62%
2021/08/2700.00322.9723.23-3187-1.60%
2021/08/2600.00222.7222.73-2185-1.08%
2021/08/250.122.5900.0022.620.11870.04%
2021/08/240.122.30222.4622.50-1.9185-1.02%
2021/08/23022.26122.3322.30-1188-0.53%
2021/08/19122.0800.0021.9811900.52%
2021/08/13322.3800.0022.4531831.64%
2021/08/11122.33022.3522.3711860.53%
2021/08/10122.2300.0022.2511880.53%
2021/08/05122.2600.0022.3512080.48%
2021/08/03022.2400.0022.2502330.01%
2021/07/291.122.0000.0022.031.12700.39%
2021/07/28221.888.321.8422.00-6.3272-2.32%
2021/07/27122.26622.1022.12-5287-1.73%
2021/07/26322.50022.5622.4532881.04%
2021/07/22322.3200.0022.3332601.15%
2021/07/21422.05222.0822.0822630.76%
2021/07/201222.1200.0022.01122654.51%
2021/07/192.122.4500.0022.362.12630.80%
2021/07/16122.20222.0522.36-1263-0.38%
2021/07/1500.00122.0122.02-1262-0.38%
2021/07/1200.0010.221.7921.64-10.2264-3.87%
2021/07/09221.3300.0021.3422620.76%
2021/07/070.221.3500.0021.340.22580.08%
2021/07/02021.2200.0021.2202600.01%
2021/07/01221.2000.0021.2422620.76%
2021/06/29121.2000.0021.2012620.38%
2021/06/240.121.2200.0021.170.12670.04%
2021/06/21320.710.120.8120.752.92661.09%
2021/06/15121.14121.0621.1002670.00%
2021/06/0800.00121.2721.27-1279-0.36%
2021/06/03121.3900.0021.3813180.31%
2021/06/01021.2000.0021.2703210.00%
2021/05/31321.29221.1921.2613210.31%
2021/05/21220.852520.7020.80-23322-7.13%
2021/05/18420.40320.2520.5613170.32%
2021/05/17519.6600.0019.7253131.60%
2021/05/13220.2300.0020.2822910.69%
2021/05/12421.201720.7720.75-13285-4.56%
2021/05/111821.8700.0021.82182726.59%
2021/05/103921.90321.9021.993625713.98%
2021/05/0700.00521.2921.29-5221-2.26%
2021/05/06321.21121.2221.0622170.92%
2021/05/05620.9300.0021.0062152.78%
2021/05/04220.51320.5820.60-1214-0.47%
2021/05/03121.12221.1621.06-1199-0.50%
2021/04/2900.00821.0521.05-8195-4.10%
2021/04/2600.00320.8421.10-3198-1.51%
2021/04/22120.6100.0020.5611920.52%
2021/04/2000.00120.7220.72-1192-0.52%
2021/04/19120.813.620.6920.85-2.6194-1.34%
2021/04/16420.241020.2920.38-6193-3.10%
2021/04/15620.121.120.0420.214.91942.53%
2021/04/14519.8400.0019.8251902.62%
2021/04/13819.97519.9219.7731911.57%
2021/04/1200.001619.6919.86-16189-8.43%
2021/04/08219.5900.0019.6221891.06%
2021/04/0700.00219.6219.70-2190-1.05%
2021/04/06219.62519.6419.62-3189-1.58%
2021/04/01319.66219.6419.6411890.53%
2021/03/3100.00119.6919.70-1189-0.53%
2021/03/2900.000.219.5219.52-0.2184-0.11%
2021/03/2600.005.319.4219.37-5.3182-2.90%
2021/03/2500.00119.2219.31-1179-0.56%
2021/03/24119.1700.0019.1511790.56%
2021/03/23519.1500.0019.2051792.78%
2021/03/17119.271219.2919.30-11178-6.16%
2021/03/161119.39419.4319.3871773.94%
2021/03/15719.383.919.2719.403.11751.76%
2021/03/12219.101319.0919.15-11172-6.37%
2021/03/111319.22519.2319.2381704.70%
2021/03/10418.9100.0018.8841522.63%
2021/03/0900.00118.7118.75-1135-0.74%
2021/03/08018.3500.0018.3101320.01%
2021/03/031018.40118.3518.4091296.95%
2021/02/26518.4200.0018.2951273.92%
2021/02/25518.6300.0018.6051253.98%
2021/02/1800.00218.0618.05-2127-1.56%
2021/02/1700.0018.117.8617.93-18.1126-14.32%
2021/02/04217.5500.0017.5221251.59%
2021/02/0100.000.117.2517.31-0.1148-0.07%
2021/01/28617.5700.0017.5061573.81%
2021/01/2500.00117.7917.75-1157-0.63%
2021/01/22217.751517.6317.65-13155-8.34%
2021/01/215.317.8000.0017.725.31553.37%
2021/01/18117.9100.0017.9811450.69%
2021/01/15118.1600.0018.1311440.69%
2021/01/14118.3400.0018.2911420.70%
2021/01/130.318.30218.2818.28-1.8141-1.24%
2021/01/1100.00218.3418.33-2135-1.47%
2021/01/08218.3000.0018.3121331.50%
2021/01/07218.07218.0618.1001290.00%
2021/01/06218.10318.0818.00-1128-0.78%
2021/01/05518.0300.0018.0751263.94%
2020/12/31218.17118.0518.0511260.79%
2020/12/301517.892017.9518.06-5123-4.05%
2020/12/2300.000.219.4517.63-0.2118-0.17%
2020/12/1600.00117.7617.77-1117-0.85%
2020/12/09117.43217.4617.50-1111-0.90%
2020/12/08317.5300.0017.5531082.77%
2020/12/07317.7600.0017.7831052.84%
2020/12/04417.8300.0017.7841033.88%
2020/11/25217.8500.0017.832942.11%
2020/11/20117.8000.0017.811901.10%
2020/11/1900.00218.5718.57-286-2.31%
2020/11/18118.56218.5518.57-185-1.18%
2020/11/1700.00818.5018.53-880-9.91%
2020/11/1600.00718.4818.49-779-8.83%
2020/11/13218.3500.0018.362782.55%
2020/11/12218.4100.0018.372772.59%
2020/11/1100.00418.4818.55-475-5.27%
2020/11/101218.1300.0018.20126617.99%
2020/11/06517.8000.0017.795529.50%
2020/11/04217.472.117.6817.50-0.142-0.24%
2020/11/02117.1600.0017.301402.47%
2020/10/19117.3400.0017.311551.80%
2020/10/1200.00117.4817.45-159-1.69%
2020/10/08317.3700.0017.483595.07%
2020/10/07117.4800.0017.481571.75%
2020/09/24317.04217.0016.981601.66%
2020/09/23117.3600.0017.351591.69%
2020/09/222.217.5100.0017.512.2593.69%
2020/09/172.117.7900.0017.852.1593.54%
2020/09/15217.8600.0017.882583.41%
2020/09/1400.00117.8517.87-157-1.73%
2020/09/09517.7800.0017.765588.60%
2020/09/04117.8200.0017.821581.71%
2020/09/02217.80117.9017.901591.67%
2020/08/31118.0800.0018.051591.68%
2020/08/26418.1900.0018.194606.65%
2020/08/24118.0800.0018.061601.66%
2020/08/2000.00718.2317.99-760-11.67%
2020/08/19118.425.218.3518.37-4.259-7.00%
2020/08/1800.00318.3518.35-359-5.08%
2020/08/13118.250.318.3518.250.8581.28%
2020/08/1000.000.218.2118.21-0.260-0.29%
2020/08/0600.00118.1418.15-160-1.65%
2020/08/05118.0000.0018.001601.66%
2020/08/03117.90117.9017.920600.00%
2020/07/31118.0500.0018.041641.55%
2020/07/3000.001018.1018.14-1064-15.40%
2020/07/2900.00118.1018.02-164-1.55%
2020/07/28117.7900.0017.761541.82%
2020/07/27117.9000.0017.851521.91%
2020/07/1600.00018.1818.140540.00%
2020/07/1500.000.318.2018.20-0.351-0.63%
2020/07/1400.00118.1618.20-152-1.92%
2020/07/13118.2100.0018.211531.89%
2020/07/0600.00218.1818.32-252-3.84%
2020/07/02218.0000.0017.982513.88%
2020/07/01217.9000.0017.892513.88%
2020/06/24217.9000.0017.812523.83%
2020/06/19217.8900.0017.812553.62%
2020/06/15317.67217.7517.611621.60%
2020/06/12117.54317.6217.62-262-3.18%
2020/06/110.218.0800.0017.900.2640.23%
2020/06/1000.00618.1218.20-665-9.15%
2020/06/091.118.111018.0118.08-966-13.38%
2020/06/08618.03617.9618.020670.00%
2020/06/05117.8800.0017.881661.50%
2020/06/04217.8800.0017.822672.98%
2020/06/03117.8000.0017.791671.48%
2020/05/2500.00616.8216.94-670-8.48%
2020/05/22716.9700.0016.907719.83%
2020/05/20217.11617.1017.05-471-5.62%
2020/05/19717.20417.0617.103714.19%
2020/05/18116.8800.0016.881711.40%
2020/05/13416.9900.0016.994695.74%
2020/05/12117.0900.0017.051681.45%
2020/05/11217.1800.0017.222682.93%
2020/04/30217.19317.2417.27-164-1.54%
2020/04/22116.0000.0016.001681.46%
2020/04/21116.1200.0016.181691.45%
2020/04/16716.5700.0016.6076710.30%
2020/04/1500.001216.7416.80-1267-17.86%
2020/04/1000.00116.2016.24-168-1.47%
2020/03/3000.00415.4315.59-466-6.03%
2020/03/27515.61115.6515.654666.03%
2020/03/2600.00115.3415.39-164-1.54%
2020/03/25715.39115.6015.346649.31%
2020/03/2400.00314.9415.12-362-4.77%
2020/03/23614.03114.3014.305637.90%
2020/03/20114.664.114.5314.81-3.162-4.91%
2020/03/19114.40514.3914.00-459-6.70%
2020/03/171215.420.315.4215.4211.85720.45%
2020/03/16316.24216.1916.001551.80%
2020/03/13416.04316.2716.501541.84%
2020/03/1200.00417.1217.11-452-7.58%
2020/03/11117.9500.0017.851511.93%
2020/03/0600.00118.6518.51-159-1.68%
2020/03/0500.0015.518.6418.70-15.558-26.40%
2020/03/0200.00818.5318.44-857-13.83%
2020/02/25118.8300.0018.861591.68%
2020/02/19319.20119.2319.232633.14%
2020/02/18118.97119.0119.030630.00%
2020/01/3100.00218.6618.67-276-2.62%
2020/01/30218.821818.6718.61-1675-21.23%
2020/01/1400.00319.2019.21-371-4.19%
2020/01/1300.00419.0819.17-471-5.61%
2020/01/1000.001.118.8618.89-1.170-1.50%
2020/01/09118.8500.0018.851701.43%
2020/01/08118.7700.0018.821691.43%
2020/01/06118.9500.0018.931681.45%
2020/01/02219.031419.0019.02-1267-17.69%
2019/12/30119.02519.0219.01-467-5.91%
2019/12/26119.0000.0019.001661.50%
2019/12/25318.9600.0019.033674.46%
2019/12/2400.00519.0819.05-567-7.43%
2019/12/20219.0000.0019.002672.95%
2019/12/18118.9100.0019.001671.48%
2019/12/17118.9600.0018.951661.50%
2019/12/1300.00318.8718.89-369-4.31%
2019/12/06218.6600.0018.652762.61%
2019/12/02118.7000.0018.651691.45%
2019/11/27218.9000.0018.902702.86%
2019/11/26118.89118.9018.910690.00%
2019/11/25118.80318.8318.85-269-2.90%
2019/11/22418.82118.8018.803674.42%
2019/11/211119.54219.5019.5096513.80%
2019/11/20119.60519.6219.60-462-6.45%
2019/11/1900.00119.5919.59-161-1.64%
2019/11/18319.56419.5919.60-160-1.65%
2019/11/15119.55119.6019.550590.00%
2019/11/14219.54519.4519.55-359-5.03%
2019/11/13719.59619.5519.571591.69%
2019/11/1200.00719.6019.65-756-12.36%
2019/11/11319.50619.5019.49-355-5.42%
2019/11/08219.7000.0019.702543.69%
2019/11/07819.641019.9519.54-252-3.81%
2019/11/06519.5800.0019.655509.87%
2019/11/01119.121319.0319.05-1250-23.65%
2019/10/31119.1900.0019.141492.00%
2019/10/30519.0000.0019.0754810.36%
2019/10/23218.9700.0018.952484.15%
2019/10/16218.7900.0018.792484.16%
2019/09/2600.00118.7518.75-147-2.11%
2019/09/18618.9100.0018.9964712.70%
2019/09/16618.8900.0018.8564313.69%
2019/09/12618.8800.0018.8464313.86%
2019/09/11618.8000.0018.8364313.82%
2019/09/10518.7900.0018.8054111.95%
2019/09/0300.00318.2018.21-341-7.28%
2019/08/30218.0000.0018.232454.44%
2019/08/190.118.0700.0018.150.1470.11%
2019/08/16117.8800.0018.071462.13%
2019/08/13417.9600.0017.954478.34%
2019/08/12118.1000.0018.141482.07%
2019/08/08118.0600.0018.001492.04%
2019/07/2200.005018.5718.58-50151-33.11%
2019/07/0500.00218.3718.40-2177-1.13%
2019/07/03218.2100.0018.2121811.10%
2019/07/0100.00318.2718.30-3180-1.66%
2019/06/2500.00218.1518.13-2180-1.11%
2019/06/24118.0500.0018.1411790.56%
2019/06/1900.00118.1018.14-1179-0.56%
2019/06/18117.8500.0017.8511790.56%
2019/06/12217.80117.8017.8011820.55%
2019/06/11118.1500.0018.0411810.55%
2019/06/1000.00218.0618.10-2179-1.11%
2019/06/0600.00117.9117.91-1178-0.56%
2019/06/04217.80117.8417.8211770.56%
2019/05/2900.001017.4417.44-10174-5.72%
2019/05/2100.00217.5117.60-2177-1.13%
2019/05/2000.00117.2317.25-1177-0.56%
2019/05/161817.1200.0017.081817710.13%
2019/05/15117.2200.0017.2511770.56%
2019/05/141.417.23117.1917.200.41770.22%
2019/05/13117.3000.0017.3511760.57%
2019/05/10317.4900.0017.5131761.70%
2019/05/09017.4900.0017.5401770.00%
2019/05/08117.6800.0017.7011760.57%
2019/05/0200.00117.8117.93-1168-0.59%
2019/04/23217.35117.4417.3611160.86%
2019/04/1700.004017.3317.35-4091-43.57%
2019/04/1200.001017.4017.35-1090-11.03%
2019/04/1000.002717.3617.40-2790-29.90%
2019/04/09317.50317.4317.400970.00%
2019/04/0200.00117.4817.40-195-1.05%
2019/04/0100.00117.4017.35-197-1.03%
2019/03/28117.2000.0017.251961.03%
2019/03/2700.00217.2717.25-297-2.06%
2019/03/25217.2700.0017.2321031.93%
2019/03/2000.00217.4817.47-2102-1.95%
2019/03/1900.00417.3517.37-4102-3.90%
2019/03/15117.1000.0017.101981.01%
2019/03/1100.00017.0016.9601080.00%
2019/03/08017.2000.0016.9601100.00%
2019/03/05117.10417.1117.06-3138-2.17%
2019/02/27417.0800.0017.1241442.76%
2019/02/2600.00117.1017.07-1151-0.66%
2019/02/2100.00216.9916.99-2190-1.05%
2019/02/2000.00116.9216.93-1198-0.50%
2019/02/15116.8200.0016.8212000.50%
2019/01/2100.00116.6016.56-1203-0.49%
2019/01/1700.00216.5216.50-2205-0.97%
2019/01/16116.5000.0016.5011980.51%
2019/01/1500.00116.6016.62-1183-0.54%
2019/01/0900.00716.6016.69-7197-3.55%
2019/01/0800.00116.4516.42-1202-0.50%
2019/01/02116.3000.0016.3512570.39%
2018/12/2800.00416.5116.52-4257-1.55%
2018/12/2700.00116.4016.42-1249-0.40%
2018/12/25116.2400.0016.2112500.40%
2018/12/24216.35116.4016.4112510.40%
2018/12/20516.5000.0016.5052521.98%
2018/12/1200.00116.6616.70-1318-0.31%
2018/12/10616.59116.5916.5953181.57%
2018/12/06616.8200.0016.7863181.89%
2018/12/04317.0200.0016.9733150.95%
2018/12/03317.05117.1217.1523090.65%
2018/11/29116.9700.0017.0113080.32%
2018/11/28516.9700.0017.0652821.77%
2018/11/27117.0000.0017.0012800.36%
2018/11/26217.20417.1117.07-2275-0.72%
2018/11/22117.2900.0017.1512670.37%
2018/11/21617.8900.0017.9462472.43%
2018/11/195017.98218.0118.044822721.13%
2018/11/15217.6800.0017.7222190.91%
2018/11/0800.00117.7117.76-1218-0.46%
2018/11/0700.00217.5717.61-2217-0.92%
2018/10/3100.000.317.2017.26-0.3220-0.12%
2018/10/25517.1000.0017.0552172.29%
2018/10/24217.2800.0017.3522180.92%
2018/10/23117.5400.0017.5012170.46%
2018/10/2200.00117.7017.65-1284-0.35%
2018/10/19217.4300.0017.5722850.70%
2018/10/11617.9600.0017.6761913.14%
2018/10/090.118.52118.5318.59-0.9185-0.50%
2018/10/05118.4000.0018.4011850.54%
2018/10/04318.5500.0018.5731851.62%
2018/10/021118.72418.6318.6571843.79%
2018/10/0100.00118.9018.90-1183-0.54%
2018/09/28418.77118.9018.8131821.65%
2018/09/27418.8500.0018.8541812.21%
2018/09/26118.7000.0018.7611800.55%
2018/09/2000.00218.3918.45-2110-1.81%
2018/09/1900.00118.2818.30-1109-0.91%
2018/09/1000.00817.9518.10-8110-7.22%
2018/09/0600.00718.0718.13-7109-6.40%
2018/09/0500.001118.1718.17-11109-10.05%
2018/09/030.318.2300.0018.230.31080.25%
2018/08/30218.2100.0018.1921091.82%
2018/08/1000.00218.0818.07-2114-1.74%
2018/08/0600.00117.9017.91-1115-0.86%
2018/08/021117.80117.8517.74101198.40%
2018/08/0100.00517.8217.85-5119-4.20%
2018/07/3100.00117.7617.79-1118-0.84%
2018/07/301117.6500.0017.65111199.24%
2018/07/27517.7600.0017.7051184.20%
2018/07/2600.00117.6217.64-152-1.91%
2018/07/2400.00117.5517.51-154-1.83%
2018/07/2000.00117.5217.50-156-1.78%
2018/07/1900.00317.4417.44-356-5.31%
2018/07/13117.4200.0017.411601.66%
2018/06/27417.4500.0017.394705.64%
2018/06/26317.4200.0017.433724.13%
2018/06/25117.4500.0017.461721.38%
2018/06/15417.4700.0017.564755.31%
2018/06/1300.00217.7317.73-273-2.71%
2018/06/1200.00117.7017.68-173-1.36%
2018/06/11217.7700.0017.772742.68%
2018/06/0700.00117.8117.84-172-1.37%
2018/06/0600.00117.7517.76-175-1.33%
2018/06/0500.003817.6117.80-3875-50.30%
2018/06/0100.00517.3317.37-572-6.87%
2018/05/3100.00317.3517.31-372-4.16%
2018/05/30217.2500.0017.292722.78%
2018/05/2800.00317.6017.59-372-4.14%
2018/05/2400.00117.5517.57-174-1.34%
2018/05/1800.00117.4917.51-173-1.35%
2018/05/1500.00217.4717.45-277-2.57%
2018/05/1400.00417.4117.47-480-4.95%
2018/05/1100.001517.3017.36-1579-18.86%
2018/05/1000.00117.2017.16-176-1.30%
2018/05/0900.00217.1117.15-277-2.59%
2018/05/04117.0000.0017.011771.29%
2018/05/0200.00117.2017.15-178-1.27%
2018/04/3000.001517.1717.20-1579-18.84%
2018/04/2700.00317.0217.04-378-3.85%
2018/04/2400.00317.0016.99-382-3.65%
2018/04/2300.00116.9617.00-180-1.24%
2018/04/1900.00216.8416.93-282-2.42%
2018/04/18116.75116.8516.760820.00%
2018/04/17116.7100.0016.721841.19%
2018/04/16116.9000.0016.871861.15%
2018/04/1300.00117.0116.93-188-1.13%
2018/04/1100.00216.9616.92-2107-1.85%
2018/04/1000.00616.7816.88-6107-5.59%
2018/04/0900.00316.6516.66-3108-2.76%
2018/04/03116.6000.0016.5811090.92%
2018/03/2800.00616.7516.75-6103-5.80%
2018/03/27116.8000.0016.7811030.97%
2018/03/23116.7000.0016.6511080.92%
2018/03/2100.00116.9516.95-1101-0.98%
2018/03/20116.9000.0016.9011010.98%
2018/03/1500.006016.8716.88-60102-58.27%
2018/03/1200.00216.9017.00-2103-1.92%
2018/03/0800.00116.7016.61-1109-0.91%
2018/03/07116.59316.6116.58-2111-1.80%
2018/03/02116.7000.0016.6611120.89%
2018/03/01116.70116.9016.7901150.00%
2018/02/2600.00116.9016.86-1125-0.80%
2018/02/2100.00116.5516.61-1177-0.56%
2018/02/1200.00416.3716.38-4180-2.22%
2018/02/09116.005116.0316.18-50197-25.36%
2018/02/06716.0100.0015.8971913.66%
2018/02/05116.8000.0016.6911870.53%
2018/01/31116.79316.8316.92-2192-1.04%
2018/01/26217.0500.0017.0521901.05%
2018/01/24116.8800.0016.9111890.53%
2018/01/22117.10217.0917.07-1189-0.53%
2018/01/19217.08817.0817.10-6189-3.16%
2018/01/1800.00117.1917.16-1188-0.53%
2018/01/1600.001017.1517.15-10186-5.37%
2018/01/1100.00316.9116.88-3183-1.63%
2018/01/1000.001616.9616.97-16182-8.77%
2018/01/09216.85216.8516.8501850.00%
2018/01/0800.00816.8116.85-8184-4.33%
2018/01/0500.00316.5716.67-3168-1.78%
2018/01/04116.5000.0016.5211660.60%
2018/01/0200.00116.3016.35-1165-0.60%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音