元大MSCI金融 (0055)-玉山-嘉義券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
26.53
漲跌
▼0.09
漲幅
-0.34%
成交量
501張
產業
上市
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	26.63	0	0.00	26.53	5	492	1.02%
2024/05/06	0	0.00	2	26.23	26.23	-2	461	-0.43%
2024/04/30	0	0.00	6	25.67	25.60	-6	435	-1.38%
2024/04/29	0	0.00	1	25.67	25.67	-1	423	-0.24%
2024/04/25	1	24.71	0	0.00	24.77	1	407	0.25%
2024/04/15	0.2	25.15	0	0.00	25.15	0.2	389	0.06%
2024/04/02	0	0.00	1	25.29	25.25	-1	337	-0.30%
2024/04/01	1	25.32	0	0.00	25.32	1	340	0.29%
2024/03/21	0	0.00	2	25.10	25.26	-2	323	-0.62%
2024/03/15	19.2	25.19	0	0.00	25.17	19.2	309	6.21%
2024/03/14	2	25.37	0	0.00	25.38	2	301	0.66%
2024/03/12	0	0.00	1	24.56	24.61	-1	265	-0.38%
2024/03/11	1	24.54	0.3	24.53	24.52	0.7	259	0.26%
2024/03/01	0	0.00	0.2	23.95	23.92	-0.2	216	-0.10%
2024/02/23	0.1	23.85	0	0.00	23.80	0.1	210	0.02%
2024/02/20	0	0.00	1	23.90	23.91	-1	217	-0.46%
2024/02/15	0.3	23.70	0	0.00	23.57	0.3	212	0.12%
2024/01/25	0	0.00	1	23.47	23.47	-1	206	-0.48%
2024/01/24	0.1	23.47	0	0.00	23.42	0.1	206	0.02%
2024/01/17	1	23.27	0	0.00	23.20	1	201	0.50%
2024/01/15	0.2	24.06	0	0.00	23.76	0.2	193	0.13%
2024/01/10	0	23.76	0	0.00	23.80	0	191	0.02%
2024/01/04	0	0.00	2	23.96	23.96	-2	190	-1.05%
2023/12/28	0	0.00	33	24.05	24.13	-33	187	-17.63%
2023/12/27	0	23.99	0	0.00	23.99	0	182	0.01%
2023/12/26	0	0.00	0.1	23.72	23.89	-0.1	179	-0.04%
2023/12/21	0	0.00	0.7	23.64	23.70	-0.7	176	-0.40%
2023/12/18	0.8	24.09	0	24.06	24.08	0.8	173	0.43%
2023/12/15	0.2	24.24	0	0.00	24.10	0.2	171	0.14%
2023/12/14	0	23.97	0	0.00	24.10	0	169	0.01%
2023/12/07	1	23.70	0	0.00	23.70	1	159	0.63%
2023/12/05	1	23.67	0	0.00	23.67	1	158	0.63%
2023/11/15	0.2	23.97	0	0.00	23.92	0.2	134	0.18%
2023/11/14	0	0.00	3	23.70	23.71	-3	131	-2.27%
2023/11/13	0	0.00	1	23.64	23.56	-1	133	-0.75%
2023/11/08	0.1	23.64	0	0.00	23.59	0.1	147	0.07%
2023/10/23	1	23.06	0	0.00	23.07	1	187	0.53%
2023/10/16	0.2	23.98	1.1	23.75	23.79	-0.8	199	-0.41%
2023/10/13	2	23.81	0	0.00	23.75	2	206	0.97%
2023/10/12	0	0.00	0.1	23.80	23.88	-0.1	213	-0.03%
2023/10/11	0	0.00	0.3	23.64	23.74	-0.3	215	-0.12%
2023/10/04	0.1	22.98	0	0.00	22.93	0.1	212	0.05%
2023/09/19	0	0.00	2	23.77	23.84	-2	217	-0.92%
2023/09/15	2	23.73	0	0.00	23.80	2	217	0.92%
2023/09/14	0	0.00	4	23.78	23.80	-4	215	-1.85%
2023/09/11	0	0.00	1.7	23.35	23.38	-1.7	217	-0.78%
2023/09/06	10	23.38	0	0.00	23.36	10	221	4.51%
2023/09/05	3	23.46	0	0.00	23.44	3	222	1.35%
2023/08/31	0.2	23.42	0	0.00	23.35	0.2	231	0.09%
2023/08/30	0	0.00	0	23.43	23.50	0	236	-0.01%
2023/08/29	1	23.38	0	0.00	23.43	1	237	0.42%
2023/08/17	1	22.85	0	0.00	23.13	1	247	0.40%
2023/08/16	1	23.04	0	0.00	23.07	1	244	0.41%
2023/08/15	1	23.50	0	0.00	23.41	1	245	0.41%
2023/08/14	3	23.53	3.5	23.56	23.53	-0.5	244	-0.21%
2023/08/04	0.1	24.10	0	0.00	24.02	0.1	240	0.03%
2023/07/27	0	0.00	4	24.31	24.34	-4	223	-1.79%
2023/07/26	0	0.00	2	24.04	24.06	-2	217	-0.92%
2023/07/24	4	23.62	0	0.00	23.60	4	208	1.92%
2023/07/19	0	23.79	0	0.00	23.70	0	201	0.01%
2023/07/17	0.1	23.81	0	0.00	23.80	0.1	188	0.05%
2023/07/14	0	0.00	10	23.43	23.45	-10	182	-5.47%
2023/07/07	1	22.75	0	0.00	22.80	1	179	0.56%
2023/07/06	5	23.09	0	0.00	22.94	5	180	2.78%
2023/07/03	7	23.24	0	0.00	23.25	7	174	4.01%
2023/06/20	0	0.00	0.1	23.25	23.23	-0.1	176	-0.03%
2023/06/19	0	0.00	0	23.25	23.25	0	179	-0.01%
2023/06/16	2	23.27	0.1	23.31	23.26	1.9	180	1.06%
2023/06/15	1.1	23.31	0	0.00	23.31	1.1	181	0.61%
2023/06/09	0	0.00	2.1	23.38	23.44	-2.1	190	-1.11%
2023/05/22	3	23.25	0	0.00	23.25	3	176	1.70%
2023/05/12	0.2	22.47	0	0.00	22.52	0.2	176	0.09%
2023/04/24	1	22.33	0	0.00	22.33	1	199	0.50%
2023/04/14	0	0.00	4	22.41	22.42	-4	216	-1.85%
2023/04/13	0	0.00	3	22.25	22.25	-3	215	-1.39%
2023/03/16	1	21.29	0	0.00	21.33	1	208	0.48%
2023/03/14	2	21.75	0	0.00	21.73	2	203	0.98%
2023/03/09	2	22.49	0	0.00	22.48	2	200	1.00%
2023/03/06	0	22.42	0	0.00	22.52	0	217	0.01%
2023/02/21	1	22.70	0	0.00	22.55	1	226	0.44%
2023/02/09	0.1	22.70	0	0.00	22.25	0.1	239	0.05%
2023/02/06	4.1	22.37	0	0.00	22.30	4.1	243	1.70%
2023/02/02	1	22.44	0	0.00	22.46	1	244	0.41%
2023/01/17	0	0.00	0.6	22.30	22.36	-0.6	232	-0.25%
2023/01/05	0.1	21.82	0	0.00	21.69	0.1	220	0.06%
2022/12/15	0	0.00	1	21.75	21.86	-1	231	-0.43%
2022/12/13	0	0.00	0.5	21.75	21.75	-0.5	231	-0.22%
2022/12/12	0.2	21.99	0	0.00	21.76	0.2	232	0.10%
2022/12/06	0	0.00	0.5	21.93	21.81	-0.5	227	-0.22%
2022/12/05	0.2	22.20	0	22.13	21.97	0.2	228	0.09%
2022/11/24	0	0.00	1	21.62	21.62	-1	223	-0.45%
2022/11/17	1	21.18	0	0.00	21.18	1	214	0.47%
2022/11/15	0.1	22.46	0	0.00	22.38	0.1	210	0.06%
2022/11/10	0.2	21.49	0	0.00	21.31	0.2	194	0.12%
2022/11/07	0.2	21.03	0	0.00	21.19	0.2	196	0.12%
2022/10/24	1	20.45	0	0.00	20.42	1	239	0.42%
2022/10/20	1	20.15	0	0.00	20.36	1	240	0.42%
2022/10/19	2	20.62	0	0.00	20.43	2	240	0.83%
2022/10/17	0.1	20.61	0	0.00	20.54	0.1	241	0.06%
2022/10/13	1	20.56	0	0.00	20.61	1	246	0.41%
2022/10/11	2.2	21.25	0	0.00	21.15	2.2	240	0.93%
2022/10/05	0.1	21.73	0	0.00	21.66	0.1	247	0.04%
2022/10/03	1	21.28	0	0.00	21.26	1	254	0.39%
2022/09/28	1	21.67	0	0.00	21.68	1	255	0.39%
2022/09/15	0.1	23.03	0	0.00	23.03	0.1	285	0.04%
2022/09/13	0	0.00	0.1	23.32	23.31	-0.1	330	-0.02%
2022/09/05	0.2	23.24	0	0.00	23.04	0.2	392	0.05%
2022/09/02	2	23.10	0	0.00	23.02	2	398	0.50%
2022/08/17	0	0.00	0.1	24.16	24.16	-0.1	423	-0.02%
2022/08/15	0.1	24.12	0	0.00	24.04	0.1	426	0.03%
2022/08/12	0	0.00	1	23.91	23.96	-1	429	-0.23%
2022/08/10	0.2	23.54	0	0.00	23.67	0.2	434	0.05%
2022/08/09	0	0.00	19	23.15	23.36	-19	431	-4.40%
2022/08/08	19	22.91	0	0.00	23.04	19	427	4.44%
2022/08/05	0.2	22.77	0	0.00	22.88	0.2	432	0.05%
2022/08/04	0	0.00	2	22.55	22.55	-2	444	-0.45%
2022/07/27	0	0.00	2	22.27	22.37	-2	494	-0.40%
2022/07/20	0.1	21.99	0	0.00	21.72	0.1	541	0.03%
2022/07/15	0.1	21.61	0	0.00	21.45	0.1	561	0.02%
2022/07/13	0	0.00	10	21.80	21.90	-10	570	-1.75%
2022/07/12	1	21.28	0	0.00	21.25	1	584	0.17%
2022/07/11	0.2	22.19	0	0.00	21.92	0.2	593	0.04%
2022/07/08	0	0.00	1	22.11	22.18	-1	610	-0.16%
2022/07/05	0.3	22.46	0	0.00	22.50	0.3	702	0.04%
2022/07/04	1	22.30	0	0.00	22.26	1	714	0.14%
2022/07/01	2.1	22.56	0	0.00	22.39	2.1	768	0.27%
2022/06/21	0	0.00	0.1	23.48	23.55	-0.1	813	-0.01%
2022/06/20	1.1	22.72	0	0.00	22.76	1.1	808	0.14%
2022/06/15	0.1	23.51	0	0.00	23.46	0.1	784	0.02%
2022/06/10	0.2	23.80	0	0.00	23.77	0.2	803	0.03%
2022/06/06	0.2	24.00	0	0.00	24.10	0.2	816	0.03%
2022/05/31	0	0.00	0.1	24.02	24.21	-0.1	867	-0.01%
2022/05/25	0	23.50	0	0.00	23.17	0	879	0.00%
2022/05/24	0.2	23.30	0	0.00	23.27	0.2	905	0.02%
2022/05/20	0.1	23.22	0	0.00	23.21	0.1	929	0.01%
2022/05/17	0.1	23.03	0	0.00	23.00	0.1	927	0.01%
2022/05/16	0.1	23.38	0	0.00	23.02	0.1	934	0.01%
2022/05/12	2	23.40	0	0.00	23.11	2	946	0.21%
2022/05/10	0.4	24.18	0	0.00	24.18	0.4	937	0.04%
2022/05/09	4.1	24.53	0	0.00	24.43	4.1	944	0.43%
2022/05/06	3	25.19	0	0.00	25.20	3	958	0.31%
2022/05/05	0.2	26.24	0	0.00	25.70	0.2	980	0.02%
2022/04/28	1	25.70	0	0.00	25.90	1	1,103	0.09%
2022/04/27	5	25.97	0	0.00	26.10	5	1,125	0.44%
2022/04/26	0	0.00	2	26.40	26.40	-2	1,136	-0.18%
2022/04/25	3.1	25.99	0	0.00	26.19	3.1	1,149	0.27%
2022/04/21	0.2	26.25	0	0.00	26.17	0.2	1,235	0.02%
2022/04/20	0.1	26.33	7	26.14	26.37	-6.9	1,310	-0.53%
2022/04/19	0	0.00	8	26.34	26.26	-8	1,336	-0.60%
2022/04/18	1	26.10	0	0.00	26.23	1	1,377	0.07%
2022/04/15	1.1	26.67	0	0.00	26.66	1.1	1,368	0.08%
2022/04/14	3	26.93	10	27.00	26.87	-7	1,371	-0.51%
2022/04/13	0	0.00	3	27.30	27.40	-3	1,361	-0.22%
2022/04/12	1	27.35	0	0.00	27.28	1	1,326	0.08%
2022/04/11	0.3	28.00	0	0.00	27.60	0.3	1,313	0.03%
2022/04/07	8	27.48	0	0.00	27.20	8	1,283	0.62%
2022/04/06	0.3	27.28	1	27.60	27.64	-0.7	1,237	-0.06%
2022/04/01	5	27.03	0	0.00	27.03	5	1,214	0.41%
2022/03/30	0	0.00	5	26.56	26.61	-5	1,204	-0.42%
2022/03/28	1	26.14	0.3	26.30	26.29	0.8	1,195	0.06%
2022/03/25	3.1	26.28	0	0.00	26.29	3.1	1,194	0.26%
2022/03/23	0	0.00	1	26.46	26.46	-1	1,195	-0.08%
2022/03/21	2.1	25.99	0	0.00	25.90	2.1	1,174	0.18%
2022/03/18	1	25.88	1	25.84	25.83	0	1,172	0.00%
2022/03/16	0	0.00	1	25.05	25.10	-1	1,155	-0.09%
2022/03/15	0.1	25.18	0	0.00	24.71	0.1	1,157	0.01%
2022/03/11	0.2	24.82	0	0.00	24.75	0.2	1,157	0.02%
2022/03/10	0.2	24.99	0	0.00	24.87	0.2	1,162	0.02%
2022/03/07	2.2	24.55	0	24.58	24.50	2.2	1,148	0.19%
2022/03/03	0	0.00	1.2	25.61	25.61	-1.2	1,152	-0.11%
2022/03/01	0	0.00	3	25.30	25.59	-3	1,191	-0.25%
2022/02/25	3	25.12	0	0.00	25.35	3	1,194	0.25%
2022/02/24	0	0.00	5	25.42	25.35	-5	1,190	-0.42%
2022/02/23	0	0.00	5	25.83	25.90	-5	1,186	-0.42%
2022/02/22	0	0.00	5	25.72	25.83	-5	1,262	-0.40%
2022/02/21	1.2	26.06	0	0.00	26.13	1.2	1,296	0.09%
2022/02/17	2	26.15	0	0.00	26.20	2	1,329	0.15%
2022/02/16	0	0.00	2	26.18	26.19	-2	1,341	-0.15%
2022/02/15	0.5	26.30	10	26.14	26.05	-9.5	1,337	-0.71%
2022/02/14	11	25.95	0	0.00	26.04	11	1,328	0.83%
2022/02/11	0	0.00	1	26.26	26.30	-1	1,326	-0.08%
2022/02/08	2	26.24	1	26.25	26.27	1	1,295	0.08%
2022/02/07	1	25.59	1	25.84	25.91	0	1,265	0.00%
2022/01/25	2.1	25.00	0	0.00	25.00	2.1	1,217	0.17%
2022/01/24	16	25.29	1	25.32	25.42	15	1,174	1.28%
2022/01/21	5	25.36	0	0.00	25.32	5	1,126	0.44%
2022/01/20	0.1	25.88	0	0.00	25.82	0.1	1,086	0.01%
2022/01/17	11.9	25.98	18	26.09	25.83	-6.1	1,001	-0.61%
2022/01/14	23	26.02	0	0.00	26.10	23	959	2.40%
2022/01/13	0	26.10	2	26.25	26.39	-2	892	-0.22%
2022/01/11	1	25.61	0	0.00	25.69	1	777	0.13%
2022/01/07	2	25.00	0	0.00	25.00	2	719	0.28%
2022/01/06	4	24.75	2	24.78	24.78	2	701	0.28%
2022/01/05	0.1	24.71	0	0.00	24.72	0.1	690	0.02%
2022/01/03	0	0.00	5	24.80	24.60	-5	678	-0.74%
2021/12/30	0	0.00	10	24.72	24.74	-10	663	-1.51%
2021/12/21	0.1	24.22	0	0.00	24.24	0.1	615	0.01%
2021/12/20	0.2	24.29	2	24.14	24.16	-1.8	614	-0.30%
2021/12/17	0.1	24.31	0	0.00	24.29	0.1	607	0.02%
2021/12/15	0.6	24.24	1	24.06	24.14	-0.4	599	-0.06%
2021/12/13	2	24.34	0	0.00	24.31	2	588	0.34%
2021/12/09	1	24.29	0	0.00	24.35	1	570	0.18%
2021/12/08	0.6	24.25	0	0.00	24.29	0.6	563	0.11%
2021/11/30	0.2	23.66	0	0.00	23.55	0.2	518	0.04%
2021/11/29	1	23.65	1	23.60	23.60	0	499	0.00%
2021/11/26	7	23.88	0	0.00	23.78	7	478	1.46%
2021/11/25	2.2	24.07	0	0.00	24.14	2.2	442	0.50%
2021/11/24	10	24.17	0	0.00	24.16	10	436	2.29%
2021/11/19	5.3	24.32	0	0.00	24.19	5.3	389	1.35%
2021/11/18	3	25.17	0	0.00	25.26	3	310	0.97%
2021/11/17	0	0.00	2	25.11	25.11	-2	249	-0.80%
2021/11/15	2.4	24.45	0	0.00	24.47	2.4	203	1.18%
2021/11/10	2	24.00	0	0.00	24.02	2	184	1.08%
2021/11/09	3	23.99	0.1	23.95	24.05	2.9	172	1.68%
2021/11/05	1	23.76	0	0.00	23.85	1	167	0.60%
2021/11/03	1	23.85	0	0.00	23.84	1	169	0.59%
2021/11/01	2	23.92	0	0.00	23.94	2	169	1.18%
2021/10/21	0	0.00	1	23.76	23.90	-1	172	-0.58%
2021/10/15	0.4	23.61	0	0.00	23.55	0.4	200	0.21%
2021/09/24	1	23.75	0	0.00	23.72	1	209	0.48%
2021/09/15	0.4	24.20	0	0.00	24.12	0.4	202	0.20%
2021/09/14	1	24.10	0	0.00	24.11	1	203	0.49%
2021/09/07	0.1	23.66	0	0.00	23.62	0.1	198	0.05%
2021/08/31	1	23.49	0	0.00	23.71	1	196	0.51%
2021/08/16	0.4	22.45	0	0.00	22.06	0.4	192	0.23%
2021/07/26	1	22.45	0	0.00	22.45	1	288	0.35%
2021/07/20	1	22.13	0	0.00	22.01	1	265	0.38%
2021/07/15	0.5	22.09	0	0.00	22.02	0.5	262	0.17%
2021/07/02	1	21.22	0	0.00	21.22	1	260	0.38%
2021/06/21	1	20.75	0	0.00	20.75	1	266	0.37%
2021/06/18	1	20.95	0	0.00	20.87	1	265	0.38%
2021/06/17	1	20.98	0	0.00	20.99	1	265	0.38%
2021/06/15	0.5	21.36	0	0.00	21.10	0.5	267	0.17%
2021/05/31	1	21.26	0	0.00	21.26	1	321	0.31%
2021/05/17	0.5	20.38	0	0.00	19.72	0.5	313	0.15%
2021/05/12	0	0.00	0	21.55	20.75	0	285	-0.01%
2021/05/11	1	22.00	0	0.00	21.82	1	272	0.37%
2021/04/19	0	0.00	0.5	20.80	20.85	-0.5	194	-0.24%
2021/04/01	0.5	19.60	0	0.00	19.64	0.5	189	0.26%
2021/03/31	0	0.00	11	19.68	19.70	-11	189	-5.82%
2021/03/30	1	19.54	0	0.00	19.65	1	186	0.54%
2021/03/29	10	19.47	0	0.00	19.52	10	184	5.42%
2021/03/19	1	19.02	0	0.00	19.05	1	178	0.56%
2021/02/19	1	18.00	1	17.91	17.98	0	125	0.00%
2021/02/18	1	18.09	0	0.00	18.05	1	127	0.78%
2021/01/15	0	0.00	2	18.13	18.13	-2	144	-1.39%
2020/12/09	1	17.55	0	0.00	17.50	1	111	0.90%
2020/11/30	2	17.81	0	0.00	17.72	2	97	2.05%
2020/09/08	1	17.93	0	0.00	17.87	1	58	1.71%
2020/07/06	0	0.00	1	18.15	18.32	-1	52	-1.92%
2020/06/08	1	18.00	0	0.00	18.02	1	67	1.48%
2020/03/09	1	18.15	0	0.00	18.06	1	59	1.68%
2019/01/22	0	0.00	3	16.60	16.60	-3	202	-1.48%
2018/11/27	0	0.00	6	16.99	17.00	-6	280	-2.14%
2018/11/19	6	17.99	0	0.00	18.04	6	227	2.64%