加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    26.29
  • 漲跌
    ▼0.24
  • 漲幅
    -0.90%
  • 成交量
    227張
  • 產業
    上市

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大MSCI金融 (0055)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14226.434.526.3026.29-2.5494-0.51%
2024/05/131026.6000.0026.53104922.03%
2024/05/1000.0015.226.5126.62-15.2486-3.13%
2024/05/09026.100.226.0925.90-0.2471-0.04%
2024/05/08026.091.126.0826.07-1.1468-0.23%
2024/05/0700.00126.2126.20-1469-0.22%
2024/05/060.326.244.226.1626.23-3.9461-0.85%
2024/05/0300.0019.425.7925.68-19.4446-4.35%
2024/05/020.325.6900.0025.630.34390.07%
2024/04/30225.640.625.6525.601.44350.33%
2024/04/29125.674.125.6225.67-3.1423-0.72%
2024/04/252.124.7000.0024.772.14070.50%
2024/04/2400.000.425.0824.99-0.4407-0.11%
2024/04/2300.003.125.0225.01-3.1408-0.76%
2024/04/2200.001.224.8424.86-1.2410-0.29%
2024/04/190.424.49224.5024.47-1.6410-0.40%
2024/04/18224.9000.0024.8924060.49%
2024/04/170.124.53124.5724.70-1401-0.24%
2024/04/160.124.68324.9124.57-2.9399-0.73%
2024/04/15025.1400.0025.1503890.00%
2024/04/12225.1300.0025.1523900.51%
2024/04/110.125.3000.0025.280.13860.03%
2024/04/0900.006.125.3525.39-6.1333-1.82%
2024/04/08225.19325.2325.23-1333-0.30%
2024/04/030.125.15725.0925.03-7333-2.08%
2024/04/02525.28225.3025.2533370.90%
2024/03/2900.001.125.3425.38-1.1341-0.31%
2024/03/2700.00125.2925.30-1337-0.30%
2024/03/26225.300.225.2325.301.83350.53%
2024/03/25025.1900.0025.1703320.01%
2024/03/224.125.432.125.3525.3023330.59%
2024/03/21325.1920.625.2025.26-17.6323-5.46%
2024/03/200.124.99424.9224.86-3.9312-1.24%
2024/03/190.524.981.124.9225.05-0.6320-0.18%
2024/03/184.125.09325.0725.071.13160.34%
2024/03/152.125.15125.1225.171.13090.35%
2024/03/1413.525.28925.0825.384.53011.49%
2024/03/1300.005.424.6624.88-5.4275-1.94%
2024/03/1200.005.424.6224.61-5.4265-2.02%
2024/03/11624.53624.5524.5202590.00%
2024/03/08224.276.524.1924.25-4.5240-1.85%
2024/03/07023.9900.0024.1302300.01%
2024/03/0600.000.524.0224.01-0.5222-0.22%
2024/03/051623.87623.9023.89102184.58%
2024/03/040.523.8800.0023.900.52160.25%
2024/03/010.123.94123.9223.92-0.9216-0.43%
2024/02/2900.000.623.7523.98-0.6217-0.28%
2024/02/2700.000.223.8223.75-0.2214-0.09%
2024/02/26023.75223.7223.80-2213-0.92%
2024/02/230.323.8000.0023.800.32100.14%
2024/02/210.123.8300.0023.770.12140.05%
2024/02/1900.000.723.6923.75-0.7218-0.32%
2024/02/160.723.521.923.5223.54-1.2222-0.56%
2024/02/050.123.526.623.4823.47-6.5211-3.08%
2024/02/020.123.6200.0023.600.12110.05%
2024/01/310.223.5000.0023.500.22090.10%
2024/01/302.123.5800.0023.512.12081.02%
2024/01/2600.006.423.6323.60-6.4207-3.08%
2024/01/2500.000.223.5223.47-0.2206-0.09%
2024/01/230.123.400.123.4123.41-0.1205-0.03%
2024/01/180.623.2100.0023.200.62030.30%
2024/01/170.323.2800.0023.200.32010.17%
2024/01/160.123.5100.0023.490.11970.05%
2024/01/155.223.8200.0023.765.21932.67%
2024/01/120.123.8500.0023.830.11920.03%
2024/01/100.123.8300.0023.800.11910.04%
2024/01/04623.9600.0023.9661903.14%
2024/01/030.123.930.423.9323.92-0.3197-0.17%
2023/12/2900.005.524.1024.12-5.5189-2.89%
2023/12/2800.005.524.0924.13-5.5187-2.91%
2023/12/27223.983.123.9323.99-1.1182-0.58%
2023/12/260.123.9000.0023.890.11790.03%
2023/12/2500.000.123.7523.70-0.1177-0.06%
2023/12/220.123.740.223.7023.68-0.1175-0.06%
2023/12/212.123.6300.0023.702.11761.19%
2023/12/200.123.8700.0023.850.11760.03%
2023/12/190.223.852.123.8823.87-1.9174-1.10%
2023/12/18524.0300.0024.0851732.88%
2023/12/1500.003.624.1124.10-3.6171-2.09%
2023/12/140.224.0519.424.0624.10-19.1169-11.28%
2023/12/1300.000.123.7923.71-0.1158-0.03%
2023/12/11023.7400.0023.7601590.03%
2023/12/0800.000.123.8023.77-0.1158-0.08%
2023/12/070.123.7800.0023.700.11590.04%
2023/12/0600.001423.7923.86-14160-8.71%
2023/12/050.423.7300.0023.670.41580.22%
2023/12/0400.00223.8623.84-2157-1.27%
2023/11/3000.004.323.8923.91-4.3157-2.70%
2023/11/29023.820.623.8823.82-0.6156-0.38%
2023/11/2800.001.623.8523.92-1.6156-1.00%
2023/11/270.123.811.123.9723.83-1154-0.64%
2023/11/2400.000.523.8023.78-0.5151-0.33%
2023/11/220.123.79023.7923.800.11530.08%
2023/11/16223.4500.0023.5221401.43%
2023/11/15223.8700.0023.9221341.48%
2023/11/14523.66423.7023.7111310.76%
2023/11/13023.60623.5823.56-6133-4.47%
2023/11/090.423.6000.0023.600.41380.29%
2023/11/081.223.5900.0023.591.21470.80%
2023/11/0600.000.923.7023.77-0.9151-0.59%
2023/11/0300.00523.4623.56-5150-3.33%
2023/11/0100.00523.0023.03-5153-3.27%
2023/10/30122.9800.0022.9711620.61%
2023/10/24223.0300.0023.0721801.11%
2023/10/23223.0600.0023.0721871.09%
2023/10/202.823.1000.0023.312.81871.48%
2023/10/19123.5000.0023.5111870.55%
2023/10/1800.00323.6223.62-3192-1.56%
2023/10/17023.7300.0023.7001940.01%
2023/10/1600.001.523.7523.79-1.5199-0.76%
2023/10/130.123.780.323.7523.75-0.2206-0.11%
2023/10/0600.00623.2023.36-6211-2.84%
2023/10/042.523.01522.9422.93-2.5212-1.19%
2023/10/030.223.3400.0023.300.22110.09%
2023/10/0200.001.723.4123.39-1.7211-0.82%
2023/09/2800.00823.3123.38-8215-3.71%
2023/09/270.223.21323.2923.30-2.8216-1.29%
2023/09/2600.00223.3423.36-2216-0.92%
2023/09/2500.00123.4323.47-1218-0.46%
2023/09/220.223.25323.3123.35-2.8217-1.29%
2023/09/210.423.36323.3223.37-2.6218-1.18%
2023/09/2000.00123.6823.66-1217-0.46%
2023/09/1800.00623.7823.77-6216-2.77%
2023/09/150.223.79623.8123.80-5.8217-2.68%
2023/09/14223.6600.0023.8022150.93%
2023/09/1200.00123.4523.48-1216-0.46%
2023/09/110.423.4000.0023.380.42170.18%
2023/09/0800.00123.3123.36-1217-0.46%
2023/09/0700.00323.2623.26-3220-1.36%
2023/09/06023.37123.3323.36-1221-0.44%
2023/09/05123.4700.0023.4412220.45%
2023/09/0100.00123.4223.45-1225-0.44%
2023/08/31123.3500.0023.3512310.43%
2023/08/302.223.4800.0023.502.22360.93%
2023/08/2900.000.523.4023.43-0.5237-0.21%
2023/08/28823.38123.3523.3972372.95%
2023/08/25123.17123.1423.0802350.01%
2023/08/2400.00623.2023.23-6241-2.48%
2023/08/2300.00023.2123.1402430.00%
2023/08/224.923.1500.0023.144.92452.00%
2023/08/21123.26223.2723.26-1247-0.40%
2023/08/182.623.210.123.2723.162.62481.04%
2023/08/170.322.991.622.9223.13-1.3247-0.53%
2023/08/161.823.08123.1623.070.82440.35%
2023/08/151.423.4000.0023.411.42450.58%
2023/08/141.623.5600.0023.531.62440.67%
2023/08/1100.000.124.1724.12-0.1240-0.02%
2023/08/1000.000.124.1524.14-0.1240-0.03%
2023/08/09024.100.324.1124.09-0.2239-0.09%
2023/08/08024.15424.1224.11-4240-1.65%
2023/08/07324.090.524.1524.122.52401.03%
2023/08/040.224.10624.0724.02-5.8240-2.42%
2023/08/020.124.3200.0024.100.12370.06%
2023/08/0100.000.824.4624.49-0.8233-0.36%
2023/07/310.424.41324.3224.25-2.6231-1.12%
2023/07/2800.000.224.2024.24-0.2227-0.11%
2023/07/2710.224.295.324.3024.344.92232.19%
2023/07/26424.051.123.9824.062.92171.32%
2023/07/251123.7000.0023.77112095.25%
2023/07/243.223.6500.0023.603.22081.52%
2023/07/211.323.70223.7823.77-0.7208-0.34%
2023/07/2000.00423.8023.83-4202-1.97%
2023/07/19123.812.423.9423.70-1.4201-0.69%
2023/07/18123.92323.8823.80-2196-1.02%
2023/07/17123.818.623.7723.80-7.6188-4.00%
2023/07/1400.000.723.3523.45-0.7182-0.36%
2023/07/13123.24323.2923.24-2179-1.11%
2023/07/120.123.150.323.1523.21-0.2178-0.08%
2023/07/1100.00423.0323.10-4179-2.23%
2023/07/072.122.70022.7622.8021791.14%
2023/07/061.223.0600.0022.941.21800.64%
2023/07/05123.23523.2423.23-4174-2.29%
2023/07/040.223.23123.2423.22-0.8173-0.48%
2023/07/0300.00123.2523.25-1174-0.57%
2023/06/300.123.1800.0023.170.11710.07%
2023/06/28023.2100.0023.1701720.01%
2023/06/27023.17523.1323.09-5173-2.88%
2023/06/2100.006.223.2223.26-6.2177-3.51%
2023/06/201.123.2100.0023.231.11760.63%
2023/06/150.923.3200.0023.310.91810.47%
2023/06/140.123.3700.0023.380.11820.05%
2023/06/130.123.380.523.3423.40-0.4188-0.19%
2023/06/122.823.4914.923.4523.39-12.1186-6.46%
2023/06/082.123.2700.0023.272.11921.09%
2023/06/07523.4400.0023.4451932.58%
2023/06/063.523.3800.0023.253.51911.83%
2023/06/0500.00723.3623.31-7184-3.78%
2023/06/02322.9900.0022.9931811.66%
2023/06/012.122.9500.0022.932.11811.16%
2023/05/310.123.0500.0023.040.11820.05%
2023/05/301.123.0700.0023.061.11840.60%
2023/05/291023.105.223.0523.144.81792.65%
2023/05/261.123.0000.0022.951.11780.59%
2023/05/250.223.000.322.9722.93-0.2177-0.10%
2023/05/24023.1200.0023.1401750.01%
2023/05/23323.25723.3123.25-4176-2.29%
2023/05/2200.00523.2523.25-5176-2.83%
2023/05/19323.162.823.1923.160.21750.11%
2023/05/18323.1100.0023.1031721.74%
2023/05/160.122.6800.0022.720.11750.07%
2023/05/151.122.41022.4922.511.11770.61%
2023/05/121.222.5300.0022.521.21760.65%
2023/05/110.122.6500.0022.670.11740.03%
2023/05/10122.6300.0022.6311710.58%
2023/05/0900.00122.6022.70-1170-0.59%
2023/05/0800.004.122.5022.64-4.1173-2.38%
2023/05/0500.00322.4722.47-3171-1.75%
2023/05/041.122.3500.0022.431.11760.62%
2023/05/03622.380.922.3722.385.21802.86%
2023/04/26122.2600.0022.2811980.50%
2023/04/250.222.3700.0022.260.21980.10%
2023/04/20022.27322.3022.21-3203-1.45%
2023/04/180.122.4800.0022.420.12150.05%
2023/04/1400.00522.4122.42-5216-2.31%
2023/04/1300.000.222.2022.25-0.2215-0.07%
2023/04/12322.1400.0022.1432181.39%
2023/04/11422.2000.0022.1542151.86%
2023/04/07221.920.521.9521.931.52150.70%
2023/03/30021.8300.0021.8302140.00%
2023/03/28021.841.121.8521.84-1.1213-0.52%
2023/03/27221.8300.0021.8422150.93%
2023/03/240.121.8300.0021.830.12140.05%
2023/03/230.121.9000.0021.860.12110.04%
2023/03/2200.000.621.6221.77-0.6210-0.27%
2023/03/21021.5200.0021.4602080.01%
2023/03/200.221.3100.0021.260.22120.10%
2023/03/170.321.4200.0021.400.32090.12%
2023/03/162.421.345.121.3621.33-2.7208-1.29%
2023/03/15121.80121.7221.7002020.00%
2023/03/148.221.82421.7321.734.22032.08%
2023/03/130.322.0500.0022.070.32010.12%
2023/03/105.322.210.622.2222.194.61972.34%
2023/03/09122.54022.5522.4812000.48%
2023/03/080.122.58122.5022.54-0.9203-0.45%
2023/03/07122.4600.0022.5712060.48%
2023/03/0300.000.122.4222.34-0.1216-0.02%
2023/03/021.322.3000.0022.361.32200.60%
2023/02/2400.00122.4522.50-1221-0.45%
2023/02/2300.00022.6522.620222-0.01%
2023/02/22022.441022.3622.52-10225-4.42%
2023/02/21022.5500.0022.5502260.01%
2023/02/200.122.8000.0022.740.12320.04%
2023/02/170.122.63322.5522.56-2.9235-1.24%
2023/02/16022.5400.0022.5502380.01%
2023/02/15022.4100.0022.4102460.00%
2023/02/14122.58122.5422.5402450.01%
2023/02/13122.5300.0022.5312380.42%
2023/02/10022.2500.0022.3102360.02%
2023/02/070.522.3200.0022.310.52420.21%
2023/02/060.122.3400.0022.300.12430.04%
2023/02/0300.000.222.4522.41-0.2240-0.09%
2023/02/022.122.421.422.4522.460.72440.31%
2023/01/31222.4400.0022.3622360.85%
2023/01/3000.00422.5822.68-4237-1.68%
2023/01/17122.3500.0022.3612320.43%
2023/01/1600.000.222.3822.24-0.2230-0.08%
2023/01/130.122.12122.1022.10-1223-0.43%
2023/01/12022.0700.0022.0802240.00%
2023/01/10122.250.522.2222.280.52240.22%
2023/01/094.322.20122.1822.263.32241.45%
2023/01/0500.000.221.7721.69-0.2220-0.10%
2022/12/300.121.5800.0021.500.12240.04%
2022/12/290.121.3100.0021.350.12230.05%
2022/12/28021.5300.0021.5302250.00%
2022/12/230.321.6000.0021.550.32260.13%
2022/12/22121.5600.0021.5512280.44%
2022/12/21121.4800.0021.5112300.43%
2022/12/200.121.5000.0021.460.12310.04%
2022/12/16021.6000.0021.7002320.00%
2022/12/15021.8800.0021.8602310.00%
2022/12/1400.00021.8721.900232-0.01%
2022/12/130.121.8500.0021.750.12310.06%
2022/12/080.121.6000.0021.760.12300.03%
2022/12/07121.8700.0021.9112280.45%
2022/12/060.121.9000.0021.810.12270.05%
2022/12/05222.0400.0021.9722280.88%
2022/12/02122.0600.0022.0812360.42%
2022/12/01322.421022.2522.20-7237-2.94%
2022/11/30021.8800.0022.2302330.00%
2022/11/28121.52121.5521.5602330.00%
2022/11/25121.6700.0021.6812230.45%
2022/11/24021.63221.5921.62-2223-0.89%
2022/11/2300.00321.5021.61-3219-1.37%
2022/11/22121.2100.0021.2612160.46%
2022/11/180.221.08521.0521.03-4.9218-2.22%
2022/11/161.221.4000.0021.321.22140.55%
2022/11/15522.3800.0022.3852102.38%
2022/11/14222.2000.0022.2422060.98%
2022/11/11021.762021.8921.99-20202-9.88%
2022/11/101.321.3200.0021.311.31940.65%
2022/11/0900.000.121.3521.47-0.1197-0.05%
2022/11/08121.3200.0021.3311970.51%
2022/11/0700.00121.1121.19-1196-0.51%
2022/11/03120.65320.6720.74-2212-0.94%
2022/11/02120.8400.0020.8512220.46%
2022/10/27120.927.120.8020.74-6.1235-2.57%
2022/10/2600.00620.6620.71-6233-2.57%
2022/10/25020.320.120.2020.37-0.1230-0.03%
2022/10/2400.000.420.4920.42-0.4239-0.17%
2022/10/190.620.5500.0020.430.62400.23%
2022/10/176.120.4000.0020.546.12412.52%
2022/10/131.420.882.120.6120.61-0.7246-0.30%
2022/10/1200.005.121.2321.17-5.1239-2.13%
2022/10/111.121.1100.0021.151.12400.44%
2022/10/07021.6500.0021.6502380.00%
2022/10/05221.69121.8021.6612470.40%
2022/10/041.221.39121.4921.440.22510.07%
2022/10/031.221.2600.0021.261.22540.47%
2022/09/30221.6000.0021.5722520.79%
2022/09/29221.7000.0021.7322530.79%
2022/09/283.621.751.321.7121.682.32550.92%
2022/09/270.322.1215.722.1022.06-15.4258-5.96%
2022/09/26122.2800.0022.3012630.38%
2022/09/221.422.4800.0022.601.42740.53%
2022/09/210.222.9500.0022.880.22730.07%
2022/09/19022.95022.9922.9602800.01%
2022/09/15023.0400.0023.0302850.00%
2022/09/1300.000.323.3023.31-0.3330-0.08%
2022/09/1200.000.123.1923.26-0.1353-0.03%
2022/09/073.122.8900.0022.803.13760.81%
2022/09/020.223.12023.1623.020.23980.04%
2022/09/010.123.14123.0723.14-0.9399-0.24%
2022/08/310.323.350.223.3723.400.23990.04%
2022/08/300.123.2900.0023.320.14000.02%
2022/08/290.123.34723.2323.35-7399-1.74%
2022/08/24123.58423.6423.56-3400-0.75%
2022/08/2200.00323.8723.85-3413-0.73%
2022/08/1800.000.224.0524.04-0.2421-0.05%
2022/08/17624.1700.0024.1664231.42%
2022/08/1600.001.223.9924.08-1.2423-0.27%
2022/08/1500.000.424.0424.04-0.4426-0.09%
2022/08/121.223.9700.0023.961.24290.27%
2022/08/1100.000.623.8523.89-0.6434-0.14%
2022/08/1000.001923.6223.67-19434-4.38%
2022/08/05322.69322.7922.8804320.00%
2022/08/0400.000.522.4822.55-0.5444-0.12%
2022/08/03022.410.322.5922.47-0.3450-0.06%
2022/08/0200.000.222.5622.59-0.2463-0.04%
2022/08/0100.000.322.7322.71-0.3479-0.06%
2022/07/29222.677.222.6722.60-5.2491-1.05%
2022/07/28522.6600.0022.6454941.01%
2022/07/2600.00122.2522.26-1498-0.20%
2022/07/225.821.89221.9522.103.85120.74%
2022/07/21121.7300.0021.8715320.19%
2022/07/203.621.84122.0521.722.65410.48%
2022/07/1900.000.521.8021.78-0.5547-0.08%
2022/07/1800.00121.6521.83-1556-0.18%
2022/07/155.921.4200.0021.455.95611.05%
2022/07/1400.000.321.8721.82-0.3566-0.06%
2022/07/130.521.811.721.8221.90-1.2570-0.21%
2022/07/122.221.300.121.4421.252.15840.35%
2022/07/11021.950.122.0121.92-0.1593-0.01%
2022/07/0800.00122.1622.18-1610-0.17%
2022/07/06122.2000.0022.0716710.15%
2022/07/05522.5600.0022.5057020.71%
2022/07/010.222.491.222.6522.39-1768-0.14%
2022/06/28423.6000.0023.5448100.49%
2022/06/2700.00123.6523.58-1820-0.12%
2022/06/24023.4200.0023.4108230.00%
2022/06/2300.001.423.2723.18-1.4820-0.17%
2022/06/221.123.22523.4323.21-3.9827-0.47%
2022/06/2100.000.123.4823.55-0.1813-0.01%
2022/06/20123.0500.0022.7618080.13%
2022/06/171.323.150.323.0623.0317900.13%
2022/06/161423.8400.0023.45147811.79%
2022/06/15023.4600.0023.4607840.00%
2022/06/1400.000.523.5123.52-0.5785-0.06%
2022/06/132.423.3400.0023.352.47900.30%
2022/06/10023.6700.0023.7708030.00%
2022/06/090.423.9100.0023.860.48050.05%
2022/06/070.324.000.224.0223.970.18110.01%
2022/06/06424.0900.0024.1048160.49%
2022/06/01024.1100.0024.1008600.00%
2022/05/300.223.7900.0024.000.28690.02%
2022/05/27023.50223.5223.56-2864-0.23%
2022/05/26023.0800.0023.0808660.00%
2022/05/25023.18123.1123.17-1879-0.11%
2022/05/242.223.30523.2923.27-2.8905-0.31%
2022/05/2300.006.123.2923.26-6.1908-0.67%
2022/05/200.123.2100.0023.210.19290.01%
2022/05/194.823.1200.0023.134.89310.52%
2022/05/1800.00223.4323.72-2932-0.21%
2022/05/170.423.0100.0023.000.49270.04%
2022/05/1610.623.190.722.8823.029.99341.06%
2022/05/131223.1512.923.1223.15-0.8938-0.09%
2022/05/123.423.700.423.3323.1139460.32%
2022/05/119.624.10524.0223.964.69330.50%
2022/05/107.524.277.124.0724.180.49370.04%
2022/05/097.924.42724.5024.430.99440.09%
2022/05/060.925.2100.0025.200.99580.09%
2022/05/051.425.68225.7125.70-0.6980-0.06%
2022/05/0400.000.625.9725.99-0.6984-0.06%
2022/05/03125.99525.9025.92-41,026-0.39%
2022/04/296.126.08626.0926.240.11,0710.01%
2022/04/280.325.900.225.7625.900.11,1030.01%
2022/04/270.126.08426.0026.10-3.91,125-0.35%
2022/04/26126.400.426.4426.400.61,1360.06%
2022/04/251.526.1900.0026.191.51,1490.13%
2022/04/220.326.100.526.3226.45-0.21,178-0.01%
2022/04/215.226.20426.3226.171.21,2350.10%
2022/04/202.326.24326.1526.37-0.71,310-0.05%
2022/04/190.126.282.926.3526.26-2.81,336-0.21%
2022/04/184.226.14526.1826.23-0.91,377-0.06%
2022/04/153.726.68226.6326.661.71,3680.12%
2022/04/146.127.0523.526.9426.87-17.41,371-1.27%
2022/04/13327.34627.3927.40-31,361-0.22%
2022/04/121027.27127.2527.2891,3260.68%
2022/04/1121.327.56127.6027.6020.31,3131.54%
2022/04/084.327.4400.0027.824.31,2940.33%
2022/04/0717.127.5310.527.3727.206.61,2830.52%
2022/04/064.327.481.527.5427.642.81,2370.23%
2022/04/013.426.79127.0027.032.41,2140.20%
2022/03/312.326.92526.6526.98-2.71,212-0.22%
2022/03/304.926.5619.526.5926.61-14.61,204-1.21%
2022/03/290.126.371326.3026.35-12.91,198-1.08%
2022/03/281.126.271.226.1526.29-0.11,195-0.01%
2022/03/25126.29326.3426.29-21,194-0.17%
2022/03/24526.33126.3226.3941,1920.34%
2022/03/23426.377.126.3326.46-3.11,195-0.26%
2022/03/22325.96525.9826.00-21,177-0.17%
2022/03/210.126.03226.0025.90-1.91,174-0.16%
2022/03/180.125.921525.8225.83-14.91,172-1.27%
2022/03/176.325.498.125.6625.59-1.81,165-0.16%
2022/03/160.425.122.125.0125.10-1.71,155-0.15%
2022/03/151.124.8100.0024.711.11,1570.10%
2022/03/111.324.770.224.8324.751.21,1570.10%
2022/03/102.124.8500.0024.872.11,1620.18%
2022/03/096.224.270.124.3824.286.11,1620.52%
2022/03/085.424.1800.0024.115.41,1620.47%
2022/03/077.824.49124.5624.506.81,1480.59%
2022/03/044.425.33125.2825.263.41,1390.30%
2022/03/03025.6400.0025.6101,1520.00%
2022/03/0200.00125.5125.65-11,185-0.08%
2022/03/011.225.590.925.6025.590.21,1910.02%
2022/02/257.425.17125.4625.356.41,1940.53%
2022/02/247.925.52225.4925.355.81,1900.49%
2022/02/231.225.86125.8625.900.21,1860.02%
2022/02/2210.225.809.125.7525.831.11,2620.09%
2022/02/212.626.0400.0026.132.61,2960.20%
2022/02/18226.16026.1926.1921,3200.15%
2022/02/17226.19526.2126.20-31,329-0.23%
2022/02/16226.16326.1626.19-11,341-0.07%
2022/02/154.126.11326.0526.051.11,3370.08%
2022/02/141026.002.125.9826.047.91,3280.59%
2022/02/110.626.26326.2926.30-2.41,326-0.18%
2022/02/1011.526.210.526.1726.2611.11,3230.84%
2022/02/09226.3200.0026.3121,3130.15%
2022/02/087.326.185.826.2326.271.51,2950.12%
2022/02/071925.60225.8125.91171,2651.34%
2022/01/263.125.24125.2025.162.11,2320.17%
2022/01/2516.525.011.624.9925.0014.91,2171.22%
2022/01/244.825.271.125.4225.423.61,1740.31%
2022/01/215.325.47325.3625.322.31,1260.21%
2022/01/202.425.770.125.7925.822.41,0860.22%
2022/01/195.525.90125.8825.884.51,0560.42%
2022/01/181.125.99126.0226.020.11,0250.01%
2022/01/1711.525.88525.8525.836.51,0010.65%
2022/01/1420.326.101026.0926.1010.39591.07%
2022/01/1312.126.19226.0426.3910.18921.13%
2022/01/12325.804.325.7125.77-1.3810-0.16%
2022/01/118.225.490.725.1925.697.57770.97%
2022/01/101325.000.325.1125.0212.77321.74%
2022/01/07125.001.424.9925.00-0.4719-0.05%
2022/01/062.424.79324.7824.78-0.7701-0.09%
2022/01/041.124.600.124.6024.6416860.15%
2022/01/032.424.66824.6124.60-5.7678-0.83%
2021/12/306.324.732.224.7524.744.16630.61%
2021/12/290.324.65124.7024.76-0.7657-0.11%
2021/12/280.124.4300.0024.540.16440.02%
2021/12/270.524.379.224.3824.40-8.7636-1.37%
2021/12/24224.30424.3224.29-2629-0.31%
2021/12/230.524.24324.2224.22-2.5621-0.40%
2021/12/22024.2300.0024.2106180.01%
2021/12/210.224.200.324.2524.24-0.1615-0.02%
2021/12/200.224.220.124.1624.160.16140.02%
2021/12/171.724.221.224.3024.290.56070.08%
2021/12/16324.1500.0024.1535990.50%
2021/12/1500.001124.0724.14-11599-1.84%
2021/12/140.324.17224.1024.07-1.7598-0.28%
2021/12/13324.37724.3224.31-4588-0.68%
2021/12/101.324.3511.324.3524.34-10577-1.73%
2021/12/0900.00924.2924.35-9570-1.58%
2021/12/08824.23224.3024.2965631.07%
2021/12/0700.002.424.0624.20-2.4554-0.43%
2021/12/03223.93823.9323.97-6532-1.13%
2021/12/02123.7900.0023.7615260.19%
2021/12/010.223.7500.0023.820.25230.03%
2021/11/307.223.5900.0023.557.25181.39%
2021/11/293.223.56223.5823.601.24990.25%
2021/11/264.623.8600.0023.784.64780.96%
2021/11/256.124.0600.0024.146.14421.38%
2021/11/2400.00224.1624.16-2436-0.46%
2021/11/235.124.061.324.1024.033.84260.89%
2021/11/224.224.020.224.1724.0544130.96%
2021/11/1932.724.2700.0024.1932.73898.39%
2021/11/1825.125.263425.2625.26-8.9310-2.87%
2021/11/173124.950.624.9625.1130.424912.16%
2021/11/16624.5300.0024.4862182.75%
2021/11/151224.47124.5524.47112035.41%
2021/11/1200.002.224.1424.25-2.2183-1.22%
2021/11/11324.0600.0024.0731771.69%
2021/11/103.124.0400.0024.023.11841.65%
2021/11/093.123.9800.0024.053.11721.78%
2021/11/050.123.9000.0023.850.11670.04%
2021/11/040.223.8000.0023.850.21660.09%
2021/10/28124.0500.0024.0611670.60%
2021/10/27124.0700.0024.2411670.60%
2021/10/2600.002.923.9924.06-2.9170-1.68%
2021/10/250.323.81123.8923.90-0.7169-0.44%
2021/10/22123.8400.0023.8911700.59%
2021/10/19123.8900.0023.7912010.50%
2021/10/1500.000.123.6123.55-0.1200-0.04%
2021/10/140.223.400.723.3823.38-0.5206-0.24%
2021/10/1300.000.423.3923.37-0.4208-0.18%
2021/10/12323.272.123.3123.330.92090.42%
2021/10/070.323.51123.5323.52-0.7207-0.34%
2021/10/06023.29123.2523.25-1207-0.47%
2021/10/052.223.120.623.4523.211.62120.75%
2021/10/04123.25123.4023.3602140.00%
2021/10/011.423.3500.0023.401.42160.63%
2021/09/300.223.6500.0023.660.22140.11%
2021/09/291.423.5900.0023.551.42160.66%
2021/09/280.223.8200.0023.790.22120.09%
2021/09/271.323.8300.0023.831.32110.61%
2021/09/24023.8500.0023.7202090.02%
2021/09/22523.4300.0023.5052082.41%
2021/09/15324.0500.0024.1232021.48%
2021/09/10123.6500.0023.6612030.49%
2021/09/0800.00123.5723.53-1200-0.50%
2021/09/06023.7400.0023.7001980.01%
2021/09/0200.00123.4523.40-1198-0.50%
2021/09/01123.7200.0023.6611970.51%
2021/08/3100.00323.5423.71-3196-1.52%
2021/08/2700.00123.2023.23-1187-0.53%
2021/08/2600.00122.6622.73-1185-0.54%
2021/08/2500.00222.6022.62-2187-1.07%
2021/08/2400.00222.4022.50-2185-1.08%
2021/08/23122.3500.0022.3011880.53%
2021/08/191.122.0000.0021.981.11900.55%
2021/08/161.122.1100.0022.061.11920.58%
2021/08/1300.00622.3622.45-6183-3.27%
2021/08/1100.00122.4322.37-1186-0.54%
2021/08/09222.2700.0022.2622050.97%
2021/08/020.122.1300.0022.240.12700.02%
2021/07/30122.1000.0022.0812730.37%
2021/07/291.222.0000.0022.031.22700.43%
2021/07/280.121.90421.8722.00-3.9272-1.45%
2021/07/27022.29122.2622.12-1287-0.34%
2021/07/26322.5300.0022.4532881.04%
2021/07/23522.4700.0022.4852611.91%
2021/07/21522.0700.0022.0852631.90%
2021/07/20222.14322.1122.01-1265-0.37%
2021/07/19322.41122.3222.3622630.76%
2021/07/1600.00122.1622.36-1263-0.38%
2021/07/1500.00222.0122.02-2262-0.76%
2021/07/12121.86121.8021.6402640.00%
2021/07/08121.45321.4521.50-2259-0.77%
2021/07/06121.3400.0021.3412600.38%
2021/06/280.221.2500.0021.290.22650.09%
2021/06/25121.3500.0021.2512660.38%
2021/06/22120.8000.0020.7912680.37%
2021/06/21120.7100.0020.7512660.37%
2021/06/18120.8700.0020.8712650.38%
2021/06/09021.1200.0021.0302750.01%
2021/06/07121.1800.0021.1812980.34%
2021/06/0400.00121.2021.14-1314-0.32%
2021/06/02121.40121.3221.3803190.00%
2021/06/01021.1500.0021.2703210.00%
2021/05/3100.00121.1321.26-1321-0.31%
2021/05/26120.9600.0021.0113180.31%
2021/05/24120.7500.0020.8213200.31%
2021/05/1900.00420.6920.68-4319-1.25%
2021/05/17119.68519.7819.72-4313-1.27%
2021/05/14120.5200.0020.3812940.34%
2021/05/13120.4500.0020.2812910.34%
2021/05/12121.1800.0020.7512850.35%
2021/05/11321.7000.0021.8232721.10%
2021/05/1000.00121.3521.99-1257-0.39%
2021/05/06221.1600.0021.0622170.92%
2021/05/0400.00220.6820.60-2214-0.93%
2021/04/2900.00220.9221.05-2195-1.02%
2021/04/2300.00420.6020.70-4194-2.05%
2021/04/2200.00120.6220.56-1192-0.52%
2021/04/21620.54520.6420.6911910.52%
2021/04/19220.7500.0020.8521941.03%
2021/04/16520.2000.0020.3851932.58%
2021/04/1500.0010.320.1120.21-10.3194-5.31%
2021/04/1400.00119.9719.82-1190-0.52%
2021/04/13119.9500.0019.7711910.52%
2021/04/12119.8600.0019.8611890.53%
2021/03/31519.65319.7019.7021891.06%
2021/03/3000.00119.5519.65-1186-0.54%
2021/03/29119.5200.0019.5211840.54%
2021/03/2600.001019.4419.37-10182-5.48%
2021/03/250.119.2200.0019.310.11790.03%
2021/03/23119.1700.0019.2011790.56%
2021/03/19519.05419.1219.0511780.56%
2021/03/17219.27419.2719.30-2178-1.12%
2021/03/1600.000.219.5019.38-0.2177-0.13%
2021/03/1500.001019.3519.40-10175-5.69%
2021/03/1115.219.2300.0019.2315.21708.92%
2021/03/101118.8900.0018.88111527.23%
2021/03/0900.000.118.5918.75-0.1135-0.08%
2021/03/02218.36118.3118.2711270.78%
2021/02/26918.3800.0018.2991277.05%
2021/02/25218.631018.4618.60-8125-6.37%
2021/02/2400.000.118.4318.30-0.1123-0.12%
2021/02/1800.000.218.0518.05-0.2127-0.15%
2021/01/29417.3300.0017.2541592.50%
2021/01/111018.3800.0018.33101357.37%
2021/01/0800.00518.3318.31-5133-3.75%
2020/12/3000.000.118.1018.06-0.1123-0.05%
2020/12/2900.001017.7217.71-10120-8.33%
2020/12/08517.5600.0017.5551084.61%
2020/12/07517.7700.0017.7851054.74%
2020/12/03117.70117.7017.7001010.00%
2020/11/3000.00117.7517.72-197-1.03%
2020/11/24117.8900.0017.871941.06%
2020/11/20417.8300.0017.814904.41%
2020/11/18118.5400.0018.571851.18%
2020/11/13318.3400.0018.363783.83%
2020/11/0900.00617.9417.93-657-10.41%
2020/10/29217.2000.0017.202404.95%
2020/10/22117.2700.0017.301531.86%
2020/10/19217.2800.0017.312553.60%
2020/10/08117.3800.0017.481591.69%
2020/09/09117.7000.0017.761581.72%
2020/08/1000.00218.1118.21-260-3.30%
2020/08/0700.00118.0818.08-160-1.66%
2020/07/3100.00218.0618.04-264-3.10%
2020/07/28217.8300.0017.762543.64%
2020/07/27117.9500.0017.851521.91%
2020/07/10118.0800.0018.041531.88%
2020/07/09118.3000.0018.281521.90%
2020/04/29116.8800.0016.911651.54%
2020/03/27115.6100.0015.651661.51%
2020/03/1700.00315.4015.42-357-5.22%
2020/03/1600.00116.1316.00-155-1.80%
2020/03/03118.5500.0018.551581.72%
2020/02/26118.7000.0018.741581.72%
2020/01/14119.1700.0019.211711.40%
2019/12/13118.8700.0018.891691.44%
2019/12/12118.8000.0018.791681.45%
2019/11/27118.9100.0018.901701.43%
2019/11/25118.8100.0018.851691.45%
2019/11/21319.5000.0019.503654.60%
2019/11/20119.5900.0019.601621.61%
2019/11/18219.5800.0019.602603.31%
2019/11/1300.00119.6219.57-159-1.69%
2019/11/12119.6000.0019.651561.77%
2019/11/07319.7300.0019.543525.71%
2019/11/0600.00119.6619.65-150-1.97%
2019/11/04019.2900.0019.240510.07%
2019/09/2400.00118.8518.90-147-2.13%
2019/08/1500.00117.8317.86-146-2.13%
2019/08/12118.0000.0018.141482.07%
2019/08/0100.00118.3818.35-147-2.11%
2019/07/1500.00118.4718.52-1177-0.56%
2019/07/0300.00118.2018.21-1181-0.55%
2019/06/28118.2300.0018.2311800.55%
2019/05/02117.9100.0017.9311680.59%
2019/04/1900.00217.3017.33-2117-1.70%
2019/04/0800.00217.4017.40-294-2.11%
2019/03/20117.5000.0017.4711020.98%
2019/02/1800.00116.8916.88-1199-0.50%
2019/02/11116.7600.0016.8012000.50%
2019/01/0400.00116.2016.20-1251-0.40%
2018/12/2500.00216.2116.21-2250-0.80%
2018/12/2400.00316.2916.41-3251-1.19%
2018/12/2100.00116.4016.42-1251-0.40%
2018/12/1900.00216.5216.52-2322-0.62%
2018/12/14216.7300.0016.7023160.63%
2018/12/0600.00216.7816.78-2318-0.63%
2018/12/05116.9500.0016.9513160.32%
2018/11/23117.1300.0017.1012740.36%
2018/11/22317.2600.0017.1532671.12%
2018/11/21117.90117.8917.9402470.00%
2018/11/20217.9600.0017.9522430.82%
2018/11/19218.0000.0018.0422270.88%
2018/10/15117.7600.0017.7412400.42%
2018/08/29118.2200.0018.2111090.91%
2018/08/1000.00118.0418.07-1114-0.87%
2018/08/01117.8200.0017.8511190.84%
2018/07/3100.00117.7517.79-1118-0.84%
2018/07/27117.7600.0017.7011180.84%
2018/06/1300.00117.7317.73-173-1.36%
2018/06/0400.00417.4017.52-473-5.47%
2018/05/2900.00617.5917.53-672-8.32%
2018/05/2800.001017.5817.59-1072-13.80%
2018/05/2500.001017.5817.57-1073-13.59%
2018/05/2400.001017.5517.57-1074-13.39%
2018/05/2300.001017.6017.55-1073-13.57%
2018/05/2200.002017.5917.60-2074-26.96%
2018/05/2100.001017.5517.58-1074-13.41%
2018/05/1800.003017.4917.51-3073-40.55%
2018/05/1700.002017.5117.50-2076-26.22%
2018/05/1600.001017.4517.45-1076-13.13%
2018/05/1500.001017.4717.45-1077-12.86%
2018/05/1400.002017.4017.47-2080-24.77%
2018/05/1100.001017.1617.36-1079-12.57%
2018/05/0900.001017.1117.15-1077-12.94%
2018/05/0800.001017.1017.11-1078-12.78%
2018/04/2600.00116.9616.96-178-1.28%
2018/04/1900.00116.9016.93-182-1.21%
2018/03/2900.00216.6116.61-2104-1.92%
2018/01/0800.00116.7916.85-1184-0.54%
2018/01/05116.6700.0016.6711680.59%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音