加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▼0.07
  • 漲幅
    -0.27%
  • 成交量
    831張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大MSCI金融 (0055)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/307025.68140.925.6725.60-70.9435-16.28% 大賣/
2024/04/29125.2100.0025.6714230.24%
2024/04/2600.000.924.7724.88-0.9406-0.23%
2024/04/25124.8600.0024.7714070.25%
2024/04/1900.000.524.4424.47-0.5410-0.11%
2024/04/18124.6900.0024.8914060.25%
2024/04/1600.000.724.6324.57-0.7399-0.16%
2024/04/15125.0900.0025.1513890.26%
2024/04/0900.000.325.2325.39-0.3333-0.10%
2024/04/08125.0300.0025.2313330.30%
2024/03/2900.000.925.2725.38-0.9341-0.26%
2024/03/28125.3900.0025.1813380.30%
2024/03/2700.00425.3025.30-4337-1.19%
2024/03/2600.000.925.1625.30-0.9335-0.28%
2024/03/25125.2500.0025.1713320.30%
2024/03/2100.000.225.2725.26-0.2323-0.06%
2024/03/1912825.080.924.9525.05127.132039.71% 大買/鉅額交易
2024/03/189325.110.725.1825.0792.331629.17%
2024/03/15125.3800.0025.1713090.32%
2024/03/14425.3000.0025.3843011.33%
2024/03/1300.002524.6624.88-25275-9.08%
2024/03/1100.0011.124.5024.52-11.1259-4.28%
2024/03/0811.624.23224.2324.259.62403.98%
2024/03/0600.000.823.9624.01-0.8222-0.35%
2024/03/05123.9000.0023.8912180.46%
2024/03/0100.000.923.8723.92-0.9216-0.41%
2024/02/29123.7600.0023.9812170.46%
2024/02/2700.000.923.8123.75-0.9214-0.43%
2024/02/26123.7600.0023.8012130.47%
2024/02/2000.000.823.7523.91-0.8217-0.35%
2024/02/19123.5800.0023.7512180.46%
2024/02/1600.000.323.5023.54-0.3222-0.11%
2024/02/15123.550.823.5923.570.22120.11%
2024/02/05123.601.123.5623.47-0.1211-0.06%
2024/01/3000.000.823.5723.51-0.8208-0.41%
2024/01/29123.5800.0023.6112070.48%
2024/01/2600.000.623.4623.60-0.6207-0.30%
2024/01/25123.4900.0023.4712060.48%
2024/01/1900.000.823.2023.35-0.8203-0.41%
2024/01/18123.1300.0023.2012030.49%
2024/01/1600.000.623.4223.49-0.6197-0.33%
2024/01/15123.8700.0023.7611930.52%
2024/01/0900.000.624.0123.93-0.6190-0.32%
2024/01/08123.900.924.1224.050.11910.06%
2024/01/05123.9600.0023.9011890.53%
2023/12/2900.000.924.0624.12-0.9189-0.47%
2023/12/28124.0300.0024.1311870.53%
2023/12/2600.000.623.7223.89-0.6179-0.34%
2023/12/25123.7000.0023.7011770.56%
2023/12/1900.0083.923.8523.87-83.9174-47.97%
2023/12/18124.100.723.9724.080.41730.20%
2023/12/15124.22424.1424.10-3171-1.75%
2023/12/1100.000.523.7123.76-0.5159-0.33%
2023/12/08123.7800.0023.7711580.63%
2023/12/0600.000.923.7523.86-0.9160-0.55%
2023/12/05123.8200.0023.6711580.63%
2023/11/30223.8200.0023.9121571.27%
2023/11/2800.00023.7923.920156-0.02%
2023/11/27123.9000.0023.8311540.65%
2023/11/2100.000.823.6323.88-0.8152-0.55%
2023/11/20123.6100.0023.6111480.67%
2023/11/1600.000.823.4323.52-0.8140-0.60%
2023/11/15123.8800.0023.9211340.74%
2023/11/0900.000.723.5923.60-0.7138-0.53%
2023/11/08123.6500.0023.5911470.68%
2023/11/0700.000.923.5323.62-0.9148-0.59%
2023/11/06123.6700.0023.7711510.66%
2023/10/260.523.020.523.0222.960170-0.02%
2023/10/25123.0700.0023.1411730.58%
2023/10/1900.000.823.5423.51-0.8187-0.45%
2023/10/18123.7800.0023.6211920.52%
2023/10/1700.000.823.7423.70-0.8194-0.44%
2023/10/16123.7500.0023.7911990.50%
2023/10/1200.00123.7323.88-1213-0.45%
2023/10/11123.5000.0023.7412150.46%
2023/10/0600.000.823.2023.36-0.8211-0.38%
2023/10/05122.9300.0023.1512100.47%
2023/10/0300.00823.2523.30-8211-3.79%
2023/09/2600.000.223.3223.36-0.2216-0.10%
2023/09/25123.4400.0023.4712180.46%
2023/09/1900.000.823.7223.84-0.8217-0.39%
2023/09/18123.800.523.7523.770.52160.21%
2023/09/15123.8400.0023.8012170.46%
2023/09/1100.000.523.3723.38-0.5217-0.24%
2023/09/08123.2600.0023.3612170.46%
2023/09/0600.000.723.4323.36-0.7221-0.30%
2023/09/05123.5800.0023.4412220.45%
2023/08/2800.000.423.3023.39-0.4237-0.17%
2023/08/25123.2300.0023.0812350.42%
2023/08/2100.000.823.3323.26-0.8247-0.34%
2023/08/18123.1200.0023.1612480.40%
2023/08/1600.000.523.0923.07-0.5244-0.22%
2023/08/15123.5000.0023.4112450.41%
2023/08/0900.000.524.1124.09-0.5239-0.22%
2023/08/08124.170.724.1324.110.32400.12%
2023/08/07124.1000.0024.1212400.42%
2023/07/3100.00124.1024.25-1231-0.42%
2023/07/28124.3400.0024.2412270.44%
2023/07/2600.000.224.0124.06-0.2217-0.10%
2023/07/25123.7100.0023.7712090.48%
2023/07/1900.000.823.7023.70-0.8201-0.42%
2023/07/18123.870.523.8023.800.51960.24%
2023/07/17123.4500.0023.8011880.53%
2023/07/1100.000.523.2023.10-0.5179-0.29%
2023/07/10122.7900.0022.8611760.57%
2023/07/0600.000.822.9422.94-0.8180-0.45%
2023/07/05123.2600.0023.2311740.57%
2023/06/2900.00122.9123.20-1172-0.56%
2023/06/28123.1700.0023.1711720.58%
2023/06/2700.000.523.0923.09-0.5173-0.30%
2023/06/26223.2800.0023.2621751.14%
2023/06/2000.000.823.1123.23-0.8176-0.48%
2023/06/19123.1200.0023.2511790.56%
2023/06/1600.000.623.2523.26-0.6180-0.34%
2023/06/15123.3800.0023.3111810.55%
2023/06/0900.000.523.3823.44-0.5190-0.28%
2023/06/08123.4400.0023.2711920.52%
2023/06/0600.00317.823.2623.25-317.8191-166.30% 大賣/鉅額交易
2023/06/05123.1000.0023.3111840.54%
2023/05/3000.0040123.0623.06-401184-216.97% 大賣/鉅額交易
2023/05/29123.0000.0023.1411790.56%
2023/05/2600.000.722.9522.95-0.7178-0.38%
2023/05/25123.1900.0022.9311770.56%
2023/05/1900.000.823.1123.16-0.8175-0.48%
2023/05/18122.9300.0023.1011720.58%
2023/05/1600.000.622.6622.72-0.6175-0.36%
2023/05/151.122.5300.0022.511.11770.63%
2023/05/0900.000.522.6122.70-0.5170-0.30%
2023/05/08122.482.822.5222.64-1.8173-1.02%
2023/05/05122.4500.0022.4711710.58%
2023/05/0400.002022.4022.43-20176-11.35%
2023/05/0200.00122.3122.39-1181-0.53%
2023/04/28122.2800.0022.3111860.53%
2023/04/2600.000.722.1222.28-0.7198-0.34%
2023/04/25122.4400.0022.2611980.50%
2023/04/1900.000.822.2122.35-0.8210-0.40%
2023/04/18122.420.622.4022.420.42150.17%
2023/04/17122.4200.0022.4212170.46%
2023/04/1100.000.522.1722.15-0.5215-0.24%
2023/04/10122.0300.0022.0512130.47%
2023/04/0700.000.821.9021.93-0.8215-0.35%
2023/04/06121.9800.0022.0112160.46%
2023/03/2900.00121.8621.89-1213-0.45%
2023/03/28121.900.721.7421.840.32130.15%
2023/03/27321.8400.0021.8432151.39%
2023/03/2100.000.821.3021.46-0.8208-0.40%
2023/03/20121.4400.0021.2612120.47%
2023/03/1600.000.821.3521.33-0.8208-0.40%
2023/03/15121.7700.0021.7012020.49%
2023/03/0900.000.522.5022.48-0.5200-0.24%
2023/03/08122.6300.0022.5412030.49%
2023/03/0700.000.822.5222.57-0.8206-0.37%
2023/03/06122.4000.0022.5212170.46%
2023/03/0200.000.522.3622.36-0.5220-0.22%
2023/03/01122.4500.0022.4512220.45%
2023/02/21522.580.822.5522.554.22261.85%
2023/02/20122.6300.0022.7412320.43%
2023/02/1600.000.622.5422.55-0.6238-0.27%
2023/02/15622.5200.0022.4162462.44%
2023/02/14522.5400.0022.5452452.04%
2023/02/09222.250.522.3222.251.52390.64%
2023/02/08122.3000.0022.2612390.42%
2023/02/0700.000.822.2722.31-0.8242-0.31%
2023/02/06222.2900.0022.3022430.82%
2023/02/01122.3800.0022.4012380.42%
2023/01/3100.000.522.3622.36-0.5236-0.20%
2023/01/30122.870.622.6922.680.42370.19%
2023/01/16322.2300.0022.2432301.30%
2023/01/13222.1200.0022.1022230.90%
2023/01/12222.1800.0022.0822240.89%
2023/01/1000.000.522.2122.28-0.5224-0.21%
2023/01/09121.9200.0022.2612240.44%
2023/01/0600.000.721.7021.83-0.7218-0.34%
2023/01/05121.7000.0021.6912200.45%
2022/12/2700.000.521.6221.62-0.5225-0.24%
2022/12/26121.6000.0021.5812260.44%
2022/12/2000.000.921.6321.46-0.9231-0.40%
2022/12/19121.6500.0021.6512350.42%
2022/12/1600.000.621.6021.70-0.6232-0.26%
2022/12/15121.8900.0021.8612310.43%
2022/12/0900.000.521.8821.88-0.5228-0.22%
2022/12/081.121.9300.0021.761.12300.48%
2022/12/0600.000.721.7621.81-0.7227-0.30%
2022/12/05122.0800.0021.9712280.44%
2022/11/30122.0900.0022.2312330.43%
2022/11/2800.0050.521.4921.56-50.5233-21.61%
2022/11/25121.6600.0021.6812230.45%
2022/11/2100.000.921.1521.13-0.9218-0.42%
2022/11/18121.17121.0721.0302180.00%
2022/11/1600.000.821.3321.32-0.8214-0.37%
2022/11/15122.2300.0022.3812100.47%
2022/11/0900.000.821.5021.47-0.8197-0.38%
2022/11/08321.320.921.2021.332.11971.08%
2022/11/07120.9100.0021.1911960.51%
2022/10/31220.7200.0020.7022350.85%
2022/10/2600.000.720.7220.71-0.7233-0.29%
2022/10/25120.4200.0020.3712300.43%
2022/10/1900.000.920.4520.43-0.9240-0.38%
2022/10/18120.8500.0020.6812400.42%
2022/10/12221.200.921.0421.171.12390.45%
2022/10/11121.2900.0021.1512400.42%
2022/10/0600.000.921.7021.87-0.9240-0.36%
2022/10/05121.7000.0021.6612470.40%
2022/10/03221.3000.0021.2622540.79%
2022/09/27222.150.621.9222.061.42580.53%
2022/09/26122.5600.0022.3012630.38%
2022/09/22222.5500.0022.6022740.73%
2022/09/21222.9100.0022.8822730.73%
2022/09/2000.001.923.0023.00-1.9275-0.70%
2022/09/19123.0900.0022.9612800.36%
2022/09/1600.000.922.9623.06-0.9285-0.32%
2022/09/15123.0300.0023.0312850.35%
2022/09/14222.9700.0023.0323030.66%
2022/09/1200.000.923.2723.26-0.9353-0.26%
2022/09/08123.2200.0022.9213720.27%
2022/09/070.122.9500.0022.800.13760.03%
2022/09/0600.000.823.1823.20-0.8390-0.22%
2022/09/05123.1100.0023.0413920.26%
2022/09/010.123.10123.1123.14-0.9399-0.22%
2022/08/300.123.2600.0023.320.14000.03%
2022/08/2600.000.623.6923.81-0.6401-0.15%
2022/08/25323.6200.0023.7033980.75%
2022/08/1900.00123.9823.98-1417-0.23%
2022/08/18124.1300.0024.0414210.24%
2022/08/1700.00124.1524.16-1423-0.24%
2022/08/1100.0055023.9123.89-550434-126.68% 大賣/鉅額交易
2022/08/0800.000.923.0623.04-0.9427-0.22%
2022/08/05122.6849722.7722.88-496432-114.56% 大賣/鉅額交易
2022/08/0400.00722.4922.55-7444-1.58%
2022/07/2900.0020022.7022.60-200491-40.68% 大賣/鉅額交易
2022/07/2600.000.822.2422.26-0.8498-0.16%
2022/07/25122.1800.0022.1715040.20%
2022/07/2000.0025021.8821.72-250541-46.18% 大賣/鉅額交易
2022/07/19121.7500.0021.7815470.18%
2022/07/1800.000.821.8321.83-0.8556-0.14%
2022/07/151.121.6800.0021.451.15610.20%
2022/07/13121.9015021.7621.90-149570-26.12% 大賣/鉅額交易
2022/07/0800.003022.3022.18-30610-4.91%
2022/07/06722.4700.0022.0776711.04%
2022/07/0500.0020022.4122.50-200702-28.46% 大賣/鉅額交易
2022/06/2800.000.823.4823.54-0.8810-0.10%
2022/06/27123.6800.0023.5818200.12%
2022/06/1600.000.823.4523.45-0.8781-0.10%
2022/06/15123.4500.0023.4617840.13%
2022/06/130.123.4000.0023.350.17900.01%
2022/06/01124.1000.0024.1018600.12%
2022/05/2600.000.823.0823.08-0.8866-0.09%
2022/05/25123.1100.0023.1718790.11%
2022/05/1700.000.823.0023.00-0.8927-0.09%
2022/05/16123.2800.0023.0219340.11%
2022/05/1300.0021023.1223.15-210938-22.37% 大賣/鉅額交易
2022/05/1200.0020023.4323.11-200946-21.14% 大賣/鉅額交易
2022/05/100.124.1414024.1724.18-139.9937-14.92% 大賣/鉅額交易
2022/05/0400.00125.9725.99-1984-0.10%
2022/04/28125.8800.0025.9011,1030.09%
2022/04/2600.00426.2026.40-41,136-0.35%
2022/04/220.126.0000.0026.450.11,1780.00%
2022/04/210.226.2800.0026.170.21,2350.01%
2022/04/19126.3700.0026.2611,3360.07%
2022/04/1800.000.826.2826.23-0.81,377-0.06%
2022/04/15126.82126.9226.6601,3680.00%
2022/04/12127.3100.0027.2811,3260.08%
2022/04/0731027.7000.0027.203101,28324.15% 大買/鉅額交易
2022/04/06127.2700.0027.6411,2370.08%
2022/03/304226.5500.0026.61421,2043.49%
2022/03/2500.00226.2726.29-21,194-0.17%
2022/03/17125.6500.0025.5911,1650.09%
2022/03/15124.8500.0024.7111,1570.09%
2022/03/1100.00524.8524.75-51,157-0.43%
2022/03/080.224.2000.0024.110.21,1620.02%
2022/03/0300.00925.6025.61-91,152-0.78%
2022/03/0100.001525.2625.59-151,191-1.26%
2022/02/240.125.5000.0025.350.11,1900.01%
2022/02/221.125.6900.0025.831.11,2620.09%
2022/02/18126.1800.0026.1911,3200.08%
2022/02/141.125.9600.0026.041.11,3280.08%
2022/02/103326.1700.0026.26331,3232.49%
2022/02/08126.20126.2326.2701,2950.00%
2022/02/07125.8400.0025.9111,2650.08%
2022/01/26125.2300.0025.1611,2320.08%
2022/01/250.125.0500.0025.000.11,2170.00%
2022/01/242.125.1200.0025.422.11,1740.18%
2022/01/210.225.4900.0025.320.21,1260.01%
2022/01/200.125.7300.0025.820.11,0860.01%
2022/01/17726.032025.8225.83-131,001-1.30%
2022/01/141726.14125.9926.10169591.67%
2022/01/132026.1400.0026.39208922.24%
2022/01/0511624.6600.0024.7211669016.79% 大買/鉅額交易
2022/01/048924.6000.0024.648968612.97%
2022/01/03122.224.6600.0024.60122.267818.00% 大買/鉅額交易
2021/12/300.124.7500.0024.740.16630.02%
2021/12/2800.00124.5124.54-1644-0.16%
2021/12/23124.2200.0024.2216210.16%
2021/12/140.124.1500.0024.070.15980.02%
2021/12/090.124.2800.0024.350.15700.02%
2021/11/29523.5000.0023.6054991.00%
2021/11/22424.0800.0024.0544130.97%
2021/10/1800.00223.7823.83-2200-1.00%
2021/10/0700.00123.5423.52-1207-0.48%
2021/10/01123.3000.0023.4012160.46%
2021/09/22223.4700.0023.5022080.96%
2021/06/2500.00121.2821.25-1266-0.38%
2021/05/1100.003221.9321.82-32272-11.72%
2021/05/1000.001,42421.8421.99-1,424257-553.12% 大賣/鉅額交易
2021/03/2600.00819.4219.37-8182-4.38%
2021/03/19819.0900.0019.0581784.48%
2021/01/1400.00418.2518.29-4142-2.80%
2020/08/2800.00318.1118.07-359-5.08%
2020/08/2700.00218.1518.06-259-3.34%
2020/08/2100.00118.0518.11-159-1.67%
2020/08/2000.00117.9817.99-160-1.67%
2020/08/1900.00218.3818.37-259-3.38%
2020/08/1700.00118.2918.30-159-1.69%
2020/07/2400.00118.0818.06-150-1.96%
2020/06/1000.00118.1918.20-165-1.53%
2020/02/05118.7400.0018.741731.36%
2019/11/0700.00119.6419.54-152-1.90%
2019/06/2700.00118.2618.27-1180-0.55%
2019/05/0300.00117.9617.96-1170-0.59%
2018/10/172,32017.8600.0017.662,320285813.70% 大買/鉅額交易
2018/10/1632017.7100.0017.70320246129.92% 大買/鉅額交易
2018/10/151,66117.7700.0017.741,661240689.64% 大買/鉅額交易
2018/10/121,27817.6800.0017.891,278213599.76% 大買/鉅額交易
2018/07/2300.00317.5017.50-355-5.36%
2018/07/0300.00117.1717.17-162-1.61%
2018/06/27417.4200.0017.394705.64%
2018/06/2600.00217.4317.43-272-2.75%
2018/06/0400.00117.4717.52-173-1.37%
2018/05/28117.5900.0017.591721.38%
2018/01/2300.00117.0417.03-1188-0.53%
2018/01/1000.00516.9516.97-5182-2.74%
2018/01/0300.00116.4716.49-1166-0.60%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音