加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    26.62
  • 漲跌
    ▲0.72
  • 漲幅
    +2.78%
  • 成交量
    1,035張
  • 產業
    上市

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大MSCI金融 (0055)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00226.2726.62-2486-0.41%
2024/05/0600.00326.0426.23-3461-0.65%
2024/05/0300.00225.8025.68-2446-0.45%
2024/04/2200.000.124.7724.86-0.1410-0.03%
2024/04/0800.00125.2225.23-1333-0.30%
2024/02/2600.00123.7223.80-1213-0.47%
2024/02/22123.8100.0023.8812120.47%
2024/01/2900.00123.6223.61-1207-0.48%
2024/01/24123.4300.0023.4212060.49%
2024/01/1500.00123.8523.76-1193-0.52%
2024/01/09123.9200.0023.9311900.53%
2024/01/0400.00123.8823.96-1190-0.52%
2024/01/0300.00323.9423.92-3197-1.52%
2023/12/2600.00523.8923.89-5179-2.78%
2023/12/2000.001923.8423.85-19176-10.75%
2023/12/062723.8400.0023.862716016.80%
2023/12/0500.00323.6023.67-3158-1.89%
2023/11/0700.00123.5923.62-1148-0.67%
2023/10/26122.9900.0022.9611700.59%
2023/10/2000.00723.1523.31-7187-3.74%
2023/10/1900.00323.6223.51-3187-1.60%
2023/10/1100.000.523.7023.74-0.5215-0.22%
2023/08/2800.00323.3223.39-3237-1.26%
2023/08/25123.1000.0023.0812350.42%
2023/08/24123.1500.0023.2312410.41%
2023/08/231.323.1300.0023.141.32430.53%
2023/08/2100.00123.2423.26-1247-0.40%
2023/08/17122.9500.0023.1312470.40%
2023/07/31224.3700.0024.2522310.86%
2023/07/2600.00224.0224.06-2217-0.92%
2023/07/13123.3000.0023.2411790.56%
2023/06/1600.00023.2523.2601800.00%
2023/06/1300.00123.3823.40-1188-0.53%
2023/06/12123.3800.0023.3911860.54%
2023/05/3000.00022.9223.0601840.00%
2023/05/19023.1700.0023.1601750.00%
2023/05/170.122.7100.0022.960.11690.06%
2023/03/240.521.8300.0021.830.52140.23%
2023/03/2300.001021.7421.86-10211-4.73%
2023/03/210.221.5200.0021.460.22080.10%
2023/02/1500.00122.4222.41-1246-0.41%
2022/12/2000.000.521.7621.46-0.5231-0.23%
2022/11/290.121.5100.0021.920.12360.02%
2022/11/28121.3400.0021.5612330.43%
2022/11/22121.1500.0021.2612160.46%
2022/11/18121.0700.0021.0312180.46%
2022/11/17121.1400.0021.1812140.47%
2022/11/16421.4000.0021.3242141.87%
2022/11/152.522.1700.0022.382.52101.18%
2022/10/03321.2800.0021.2632541.18%
2022/08/0500.00622.7722.88-6432-1.39%
2022/07/1900.00221.7621.78-2547-0.37%
2022/07/13221.8000.0021.9025700.35%
2022/07/0800.00122.1422.18-1610-0.16%
2022/07/0100.00122.3922.39-1768-0.13%
2022/06/24523.4900.0023.4158230.61%
2022/06/14123.5100.0023.5217850.13%
2022/06/13223.3200.0023.3527900.25%
2022/05/2000.00123.1923.21-1929-0.11%
2022/05/19123.1100.0023.1319310.11%
2022/05/1800.00023.7423.7209320.00%
2022/05/1700.00023.0023.0009270.00%
2022/05/16022.880.123.0923.02-0.1934-0.01%
2022/05/120.123.40223.3023.11-1.9946-0.21%
2022/05/10024.1400.0024.1809370.00%
2022/05/09024.6400.0024.4309440.00%
2022/05/0600.002.825.1925.20-2.8958-0.29%
2022/05/05125.81025.8525.7019800.10%
2022/04/28125.7100.0025.9011,1030.09%
2022/04/27025.9800.0026.1001,1250.00%
2022/04/26226.1000.0026.4021,1360.18%
2022/04/20226.1300.0026.3721,3100.15%
2022/04/1900.00326.3326.26-31,336-0.22%
2022/04/14227.0800.0026.8721,3710.15%
2022/04/12127.3000.0027.2811,3260.08%
2022/04/11327.47227.6027.6011,3130.08%
2022/04/0800.00127.2527.82-11,294-0.08%
2022/04/07627.43127.3127.2051,2830.39%
2022/04/0100.00227.0227.03-21,214-0.16%
2022/03/31126.8800.0026.9811,2120.08%
2022/03/25526.2900.0026.2951,1940.42%
2022/03/2300.001126.3626.46-111,195-0.92%
2022/03/18125.7800.0025.8311,1720.09%
2022/03/070.324.7000.0024.500.31,1480.02%
2022/03/041.525.3300.0025.261.51,1390.13%
2022/02/22325.8100.0025.8331,2620.24%
2022/02/1700.00926.2926.20-91,329-0.68%
2022/02/15126.1000.0026.0511,3370.07%
2022/02/14125.9500.0026.0411,3280.08%
2022/02/10126.19126.2226.2601,3230.00%
2022/02/091026.27126.2026.3191,3130.69%
2022/01/26025.1800.0025.1601,2320.00%
2022/01/2500.00425.1025.00-41,217-0.33%
2022/01/24125.1100.0025.4211,1740.09%
2022/01/21825.38425.4525.3241,1260.36%
2022/01/17425.8800.0025.8341,0010.40%
2022/01/14125.9900.0026.1019590.11%
2022/01/13126.2800.0026.3918920.11%
2022/01/12125.7500.0025.7718100.12%
2022/01/1100.00125.1125.69-1777-0.13%
2021/12/2900.00124.6724.76-1657-0.15%
2021/12/23124.20024.2424.2216210.16%
2021/12/220.324.2500.0024.210.36180.04%
2021/11/29323.5500.0023.6034990.60%
2021/11/26723.9300.0023.7874781.46%
2021/11/250.424.1400.0024.140.44420.10%
2021/11/22324.03824.0124.05-5413-1.21%
2021/11/191024.1600.0024.19103892.57%
2021/11/1800.00025.3525.2603100.00%
2021/11/17224.8300.0025.1122490.80%
2021/11/10024.0600.0024.0201840.01%
2021/09/1400.000.124.0824.11-0.1203-0.05%
2021/09/0200.000.123.4423.40-0.1198-0.04%
2021/09/010.123.6500.0023.660.11970.05%
2021/08/270.122.9500.0023.230.11870.04%
2021/07/1600.00022.4122.3602630.00%
2021/07/1500.000.122.0522.02-0.1262-0.04%
2021/07/1400.000.121.9021.88-0.1262-0.04%
2021/07/1300.00021.7521.6402630.00%
2021/07/120.221.5200.0021.640.22640.08%
2021/04/0700.001019.6819.70-10190-5.25%
2021/03/111019.3300.0019.23101705.87%
2021/02/2300.000.718.3318.28-0.7123-0.58%
2021/02/220.118.0100.0018.080.11230.08%
2021/02/1900.000.118.0317.98-0.1125-0.04%
2021/02/180.717.9300.0018.050.71270.52%
2020/04/0800.00215.7415.75-267-2.97%
2020/03/20214.5500.0014.812623.22%
2020/03/1300.00216.2416.50-254-3.67%
2020/03/1200.00117.1417.11-152-1.89%
2020/03/0500.001618.6618.70-1658-27.25%
2020/03/0300.00518.5918.55-558-8.58%
2020/03/0200.001018.5018.44-1057-17.28%
2020/02/19219.2000.0019.232633.14%
2019/11/05119.3700.0019.391492.03%
2019/07/0300.00118.2118.21-1181-0.55%
2019/06/20118.2000.0018.1811790.56%
2018/10/0500.00218.4018.40-2185-1.08%
2018/07/1700.00417.4417.44-458-6.80%
2018/07/1600.00117.4317.43-159-1.68%
2018/07/0900.001017.1617.18-1060-16.55%
2018/06/28217.2700.0017.272643.09%
2018/03/1300.00417.0016.96-4102-3.91%
2018/03/1200.00516.9717.00-5103-4.81%
2018/02/0200.00916.9316.99-9187-4.80%
2018/01/2400.00416.9416.91-4189-2.11%
2018/01/0500.00316.5616.67-3168-1.78%
2018/01/0400.00316.5016.52-3166-1.80%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音