加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    24.88
  • 漲跌
    ▲0.11
  • 漲幅
    +0.44%
  • 成交量
    67張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大MSCI金融 (0055)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2610.424.920.124.8624.8810.34062.54%
2024/04/251.624.770.124.8924.771.54070.36%
2024/04/241.225.01125.1324.990.14070.03%
2024/04/231.525.020.925.0025.010.74080.16%
2024/04/220.624.930.424.7524.860.24100.05%
2024/04/190.524.590.324.5624.470.14100.03%
2024/04/180.324.840.124.7124.890.24060.05%
2024/04/171.324.610.824.5624.700.54010.13%
2024/04/1620.624.7320.224.7924.570.43990.11%
2024/04/150.225.181.525.1325.15-1.3389-0.34%
2024/04/122.725.260.225.2725.152.53900.64%
2024/04/111.725.300.725.2525.2813860.26%
2024/04/100.725.451.325.4225.38-0.6382-0.17%
2024/04/091.925.390.125.4025.391.83330.54%
2024/04/0812.725.211.125.0625.2311.63333.49%
2024/04/031.325.140.225.0825.031.13330.32%
2024/04/021.125.320.725.2925.250.53370.14%
2024/04/010.125.390.925.3825.32-0.8340-0.22%
2024/03/290.225.340.925.2325.38-0.7341-0.22%
2024/03/282.225.21025.2825.182.23380.64%
2024/03/270.325.300.225.2925.300.13370.02%
2024/03/2612.225.270.525.3325.3011.73353.50%
2024/03/250.825.180.325.1925.170.53320.15%
2024/03/220.325.264.125.3525.30-3.8333-1.15%
2024/03/210.825.200.425.1825.260.43230.12%
2024/03/207.224.91024.9924.867.23122.29%
2024/03/190.924.980.224.9825.050.73200.22%
2024/03/181925.110.625.0125.0718.43165.82%
2024/03/153.125.110.325.0125.172.83090.89%
2024/03/143.625.291.125.1225.382.43010.81%
2024/03/131.224.650.124.6524.881.12750.39%
2024/03/121.624.560.824.5424.610.82650.30%
2024/03/110.424.520.324.4924.520.12590.03%
2024/03/080.324.240.124.2324.250.22400.06%
2024/03/070.923.994.324.0324.13-3.4230-1.46%
2024/03/061224.021.224.0424.0110.82224.84%
2024/03/050.923.901.323.8823.89-0.4218-0.18%
2024/03/040.823.920.323.8923.900.52160.23%
2024/03/010.623.940.423.9423.920.32160.12%
2024/02/290.323.790.623.7723.98-0.3217-0.15%
2024/02/271.823.751.123.8123.750.72140.34%
2024/02/2611.423.74123.7623.8010.42134.86%
2024/02/231.323.810.623.8423.800.72100.33%
2024/02/220.323.820.123.8123.880.22120.09%
2024/02/210.323.870.223.8423.770.12140.03%
2024/02/200.523.812.523.8423.91-2217-0.93%
2024/02/191.423.690.523.6723.750.92180.42%
2024/02/1621.723.51123.5223.5420.72229.31%
2024/02/1515.323.580.323.5323.5714.92127.03%
2024/02/051.523.530.123.3923.471.52110.69%
2024/02/020.723.630.123.6323.600.62110.28%
2024/02/010.323.590.423.5123.62-0.1210-0.04%
2024/01/311.223.410.323.5123.500.92090.44%
2024/01/300.223.60023.5623.510.22080.10%
2024/01/291.423.650.223.6023.611.32070.61%
2024/01/2612.723.620.223.4723.6012.52076.03%
2024/01/25023.490.123.5023.47-0.1206-0.03%
2024/01/241.323.450.223.4623.4212060.50%
2024/01/230.523.420.423.4223.410.12050.07%
2024/01/220.123.450.123.4223.3502050.00%
2024/01/192.123.20023.1723.352.12031.02%
2024/01/182.423.130.423.1623.202.12031.01%
2024/01/170.423.290.323.3123.2002010.02%
2024/01/1617.223.500.123.4323.49171978.63%
2024/01/150.123.840.323.8023.76-0.2193-0.12%
2024/01/120.123.800.323.7423.83-0.2192-0.10%
2024/01/110.723.950.123.8023.900.61920.31%
2024/01/100.623.800.323.8023.800.31910.14%
2024/01/09123.950.624.0323.930.41900.22%
2024/01/081524.100.724.0724.0514.21917.44%
2024/01/050.124.010.223.9623.90-0.1189-0.03%
2024/01/040.423.970.223.8623.960.21900.10%
2024/01/031.223.921.223.9423.920197-0.02%
2024/01/020.524.120.324.0724.130.31930.13%
2023/12/290.224.190.324.0524.12-0.1189-0.07%
2023/12/280.124.04224.0124.13-1.9187-1.04%
2023/12/271.223.9711.423.9823.99-10.2182-5.60%
2023/12/2613.223.870.123.7623.8913.11797.31%
2023/12/250.223.74123.6823.70-0.8177-0.48%
2023/12/220.723.75023.7323.680.71750.40%
2023/12/210.323.700.423.7023.70-0.1176-0.05%
2023/12/200.123.880.623.8723.85-0.5176-0.28%
2023/12/191.823.880.123.8923.871.71741.00%
2023/12/1822.624.060.224.0524.0822.417312.88%
2023/12/150.124.120.424.1324.10-0.3171-0.20%
2023/12/14024.0437.224.0524.10-37.1169-21.90%
2023/12/131.423.750.823.7723.710.61580.37%
2023/12/120.723.75023.7623.770.71570.45%
2023/12/111.323.68023.7823.761.21590.76%
2023/12/080.223.750.123.7223.770.11580.05%
2023/12/070.623.770.323.7823.700.31590.20%
2023/12/0615.423.86023.7423.8615.41609.59%
2023/12/050.723.690.223.7023.670.61580.36%
2023/12/040.723.850.123.8423.840.61570.39%
2023/12/011.123.730.223.7523.790.91580.55%
2023/11/30023.830.323.8023.91-0.3157-0.17%
2023/11/291.123.820.123.9123.8211560.66%
2023/11/280.523.980.123.8423.920.31560.22%
2023/11/2713.323.890.123.9123.8313.21548.55%
2023/11/240.223.800.223.7623.7801510.02%
2023/11/220.123.820.123.8023.8001530.02%
2023/11/211.523.820.123.6523.881.31520.88%
2023/11/200.323.613.223.6123.61-2.9148-1.96%
2023/11/170.323.661.223.6223.65-0.9144-0.65%
2023/11/1618.423.511.523.5523.5216.814012.00%
2023/11/150.123.86023.8923.920.11340.07%
2023/11/140.323.65023.6623.710.31310.19%
2023/11/131.623.620.723.6423.560.91330.70%
2023/11/100.223.602.323.5223.57-2.1135-1.55%
2023/11/090.223.60023.5823.600.21380.13%
2023/11/080.123.681.223.6323.59-1.1147-0.73%
2023/11/071.323.630.123.6123.621.21480.82%
2023/11/0615.523.740.123.6223.7715.415110.19%
2023/11/030.223.490.123.3723.560.11500.08%
2023/11/02123.340.123.2623.300.91520.57%
2023/11/011.123.000.123.0923.0311530.65%
2023/10/310.323.050.123.0022.950.21570.12%
2023/10/300.523.0100.0022.970.51620.30%
2023/10/270.223.220.523.1123.16-0.3165-0.16%
2023/10/2613.423.000.223.0622.9613.21707.74%
2023/10/250.223.180.123.1123.140.11730.03%
2023/10/240.223.070.623.0123.07-0.3180-0.17%
2023/10/230.323.150.223.1223.070.21870.09%
2023/10/200.123.250.223.1623.31-0.1187-0.07%
2023/10/190.223.590.123.5123.5101870.01%
2023/10/180.123.710.123.7023.6201920.00%
2023/10/170.923.730.123.7323.700.81940.42%
2023/10/1620.123.780.223.7323.7919.91999.99%
2023/10/130.123.801.123.7123.75-1206-0.49%
2023/10/121.323.830.123.7523.881.22130.56%
2023/10/110.623.631.323.7423.74-0.8215-0.35%
2023/10/0616.323.320.123.2423.3616.32117.71%
2023/10/050.123.070.223.0923.15-0.1210-0.03%
2023/10/040.123.050.423.0122.93-0.3212-0.12%
2023/10/03123.340.223.3423.300.72110.34%
2023/10/020.123.380.323.3723.39-0.2211-0.09%
2023/09/28023.450.123.3923.380215-0.01%
2023/09/270.223.390.123.3623.300.12160.07%
2023/09/2613.123.370.423.3423.3612.72165.87%
2023/09/25223.460.723.3923.471.32180.60%
2023/09/220.123.400.423.3023.35-0.3217-0.15%
2023/09/210.423.350.123.4923.370.32180.13%
2023/09/200.123.780.923.7623.66-0.8217-0.35%
2023/09/190.823.850.223.7423.840.52170.24%
2023/09/1819.923.790.423.7823.7719.42168.95%
2023/09/151.123.750.723.8123.800.52170.22%
2023/09/14023.72023.6223.8002150.01%
2023/09/130.123.490.123.4723.530214-0.01%
2023/09/121.123.400.223.4023.480.92160.41%
2023/09/110.323.420.123.4023.380.22170.08%
2023/09/080.423.32023.3223.360.42170.18%
2023/09/071.623.250.223.3323.261.42200.63%
2023/09/0617.823.350.123.4223.3617.72217.98%
2023/09/050.523.600.323.5123.440.22220.09%
2023/09/040.823.520.523.4323.520.32230.12%
2023/09/010.323.520.323.4023.4502250.02%
2023/08/310.223.430.123.4423.3502310.02%
2023/08/300.323.460.123.5023.500.12360.06%
2023/08/290.623.400.123.4023.430.52370.21%
2023/08/2818.723.370.123.2823.3918.62377.82%
2023/08/250.523.230.523.2223.080.12350.02%
2023/08/241.123.1700.0023.231.12410.46%
2023/08/230.123.16023.1523.1402430.02%
2023/08/22123.15023.2623.1412450.41%
2023/08/210.423.32023.1923.260.32470.13%
2023/08/181.423.25023.1323.161.42480.55%
2023/08/172.523.050.522.9123.1322470.79%
2023/08/1621.523.130.123.0623.0721.32448.72%
2023/08/150.223.510.323.5223.41-0.1245-0.05%
2023/08/143.523.590.823.6223.532.72441.12%
2023/08/110.824.200.324.2424.120.62400.24%
2023/08/100.124.130.224.1624.14-0.1240-0.04%
2023/08/091.424.100.124.1224.091.32390.53%
2023/08/081.424.130.224.1924.111.22400.50%
2023/08/0717.124.100.124.1324.1216.92407.03%
2023/08/040.924.130.124.1024.020.82400.35%
2023/08/021.124.240.324.3724.100.82370.32%
2023/08/010.324.340.324.3124.49-0.1233-0.03%
2023/07/310.824.390.424.4824.250.42310.17%
2023/07/280.124.290.124.2624.24-0.1227-0.03%
2023/07/270.524.280.324.2624.340.22230.10%
2023/07/2611.924.010.223.8824.0611.62175.36%
2023/07/250.223.750.123.6723.770.22090.08%
2023/07/240.123.700.123.5923.6002080.02%
2023/07/210.623.800.923.7423.77-0.3208-0.14%
2023/07/200.423.860.323.7823.830.12020.06%
2023/07/190.323.870.123.9323.700.32010.14%
2023/07/181.123.840.723.8823.800.41960.22%
2023/07/1719.923.720.423.5423.8019.518810.32%
2023/07/140.123.34023.3123.450.11820.05%
2023/07/130.223.270.123.2623.240.11790.06%
2023/07/120.523.14023.1123.210.51780.30%
2023/07/111.323.080.223.0323.101.21790.66%
2023/07/101.222.97023.0022.861.11760.63%
2023/07/070.622.785.422.7922.80-4.8179-2.67%
2023/07/0616.823.010.123.1022.9416.71809.27%
2023/07/050.223.230.123.2523.230.11740.05%
2023/07/041.723.250.223.1623.221.51730.87%
2023/07/030.423.28100.423.2223.25-100174-57.30%
2023/06/300.223.200.223.1923.170171-0.01%
2023/06/290.223.30023.2823.200.21720.13%
2023/06/280.123.160.623.1123.17-0.5172-0.28%
2023/06/270.723.230.323.1623.090.31730.18%
2023/06/2611.923.260.223.2023.2611.71756.66%
2023/06/210.323.240.123.2123.260.21770.12%
2023/06/200.223.260.223.2523.230176-0.01%
2023/06/190.923.141.623.2123.25-0.7179-0.38%
2023/06/161923.280.423.2923.2618.618010.31%
2023/06/150.123.350.523.3523.31-0.3181-0.19%
2023/06/140.123.37023.3723.380.11820.04%
2023/06/130.923.390.323.3523.400.61880.32%
2023/06/120.423.480.723.4423.39-0.2186-0.12%
2023/06/090.523.39023.3823.440.51900.25%
2023/06/080.223.380.223.3823.270.11920.03%
2023/06/070.923.430.123.4223.440.81930.40%
2023/06/0616.123.33023.3223.2516.11918.42%
2023/06/050.223.290.523.2923.31-0.3184-0.17%
2023/06/020.623.010.323.0022.990.31810.15%
2023/06/010.122.990.823.0022.93-0.7181-0.38%
2023/05/310.723.060.523.0523.040.21820.09%
2023/05/300.423.130.823.1223.06-0.4184-0.19%
2023/05/290.123.130.423.0223.14-0.3179-0.15%
2023/05/2611.122.98022.9422.9511.11786.22%
2023/05/250.123.000.123.0022.9301770.01%
2023/05/240.123.190.223.1423.14-0.1175-0.05%
2023/05/230.523.29123.2223.25-0.6176-0.32%
2023/05/220.323.300.323.2223.250176-0.01%
2023/05/191.223.150.323.1623.1611750.54%
2023/05/182.123.00023.0223.102.11721.23%
2023/05/170.422.770.722.7122.96-0.3169-0.20%
2023/05/1617.122.6700.0022.7217.11759.76%
2023/05/151.322.36022.4422.511.31770.71%
2023/05/120.122.540.122.5722.520.11760.03%
2023/05/110.522.660.222.7022.670.31740.19%
2023/05/100.122.670.122.7022.6301710.02%
2023/05/091.922.600.622.5722.701.31700.78%
2023/05/0816.122.590.422.5022.6415.71739.06%
2023/05/050.722.49022.4822.470.71710.41%
2023/05/040.322.390.222.3522.430.21760.10%
2023/05/030.922.400.222.4022.380.71800.41%
2023/05/020.122.42022.3522.390.11810.03%
2023/04/280.222.40022.3222.310.11860.07%
2023/04/270.222.300.122.2422.210.11890.07%
2023/04/2611.422.290.622.2422.2810.71985.41%
2023/04/250.322.380.122.3722.260.21980.09%
2023/04/240.222.34022.2722.330.21990.09%
2023/04/210.522.340.322.3222.210.32010.13%
2023/04/200.122.30022.2422.210.12030.04%
2023/04/190.722.440.122.4822.350.62100.27%
2023/04/181.122.480.122.4222.421.12150.50%
2023/04/1715.322.440.222.4422.4215.12176.93%
2023/04/140.122.330.222.2322.42-0.1216-0.03%
2023/04/130.122.210.122.1822.250.12150.03%
2023/04/120.422.180.122.1122.140.42180.16%
2023/04/112.522.2125.222.2122.15-22.6215-10.51%
2023/04/101.221.981.122.0422.050.12130.05%
2023/04/073.221.951.122.0121.932.12150.96%
2023/04/0613.221.980.121.9522.0113.12166.05%
2023/03/310.221.931.921.9421.88-1.8214-0.83%
2023/03/30121.88021.9921.8312140.48%
2023/03/290.121.95221.8821.89-1.9213-0.89%
2023/03/282.421.881.221.9121.841.22130.56%
2023/03/2739.621.793.321.8221.8436.321516.85%
2023/03/24221.801.421.8321.830.62140.28%
2023/03/231.121.7530.121.8421.86-29211-13.71%
2023/03/220.121.733.321.6521.77-3.2210-1.53%
2023/03/218.521.416.221.5221.462.32081.11%
2023/03/207.321.3010.121.2921.26-2.8212-1.32%
2023/03/174.621.350.121.4121.404.52092.15%
2023/03/1646.621.3133.221.2921.3313.32086.38%
2023/03/151.121.740.221.8621.700.92020.45%
2023/03/140.321.800.121.8321.730.22030.11%
2023/03/130.722.140.221.9622.070.52010.23%
2023/03/100.322.30022.3222.190.31970.14%
2023/03/090.422.56022.5122.480.42000.18%
2023/03/080.122.590.122.6322.540.12030.03%
2023/03/071.322.590.222.5222.571.12060.51%
2023/03/0612.922.500.122.3922.5212.82175.88%
2023/03/030.222.380.122.3822.340.22160.07%
2023/03/021.522.330.122.3822.361.52200.66%
2023/03/0110.322.390.122.3722.4510.22224.58%
2023/02/240.122.50022.4622.500.12210.03%
2023/02/230.122.59022.5522.620.12220.05%
2023/02/220.122.410.222.4222.52-0.1225-0.03%
2023/02/210.522.690.222.6122.550.42260.17%
2023/02/200.422.890.122.6622.740.32320.13%
2023/02/17122.60422.5922.56-3235-1.27%
2023/02/161922.54105.322.5322.55-86.3238-36.17% 大賣/
2023/02/15022.590.522.5922.41-0.4246-0.18%
2023/02/140.322.6070.922.5022.54-70.6245-28.75%
2023/02/131.122.310.222.2822.530.92380.38%
2023/02/100.122.290.122.2522.3102360.01%
2023/02/090.422.310.122.2722.250.32390.11%
2023/02/081.222.310.222.3022.260.92390.40%
2023/02/072.122.344.322.3122.31-2.2242-0.91%
2023/02/061522.290.422.2422.3014.62435.99%
2023/02/030.722.447.222.4222.41-6.5240-2.72%
2023/02/024.522.45252.222.4422.46-247.7244-101.38% 大賣/鉅額交易
2023/02/010.222.38226.222.4022.40-226.1238-94.82% 大賣/鉅額交易
2023/01/312.422.5022.322.5122.36-20236-8.44%
2023/01/309.922.550.422.6122.689.42373.96%
2023/01/172.622.351.122.2822.361.42320.61%
2023/01/1610.722.340.622.3222.2410.22304.41%
2023/01/130.322.160.622.1722.10-0.3223-0.13%
2023/01/120.222.23222.0722.08-1.8224-0.81%
2023/01/118.222.222.522.1822.185.72252.52%
2023/01/100.722.240.522.1422.280.22240.10%
2023/01/09122.150.122.1122.260.92240.39%
2023/01/0612.721.8123921.8021.83-226.3218-103.44% 大賣/鉅額交易
2023/01/0530.221.70021.7021.6930.222013.67%
2023/01/041.721.5600.0021.611.72180.78%
2023/01/030.221.37021.3021.490.12240.06%
2022/12/300.121.50021.4521.500.12240.04%
2022/12/290.421.45021.4121.350.32230.15%
2022/12/280.121.652.121.6521.53-2225-0.88%
2022/12/270.821.720.121.6821.620.72250.33%
2022/12/269.721.581.421.5321.588.22263.63%
2022/12/230.121.582921.5521.55-29226-12.78%
2022/12/220.121.6300.0021.550.12280.06%
2022/12/212.121.500.621.4721.511.62300.67%
2022/12/201.521.6400.0021.461.52310.63%
2022/12/191.321.710.121.7821.651.32350.55%
2022/12/1613.521.820.121.7521.7013.52325.80%
2022/12/151.321.88021.8621.861.32310.57%
2022/12/140.221.8700.0021.900.22320.07%
2022/12/138.521.79021.8721.758.52313.65%
2022/12/120.121.770.121.7521.7602320.01%
2022/12/090.321.9000.0021.880.32280.15%
2022/12/080.221.780.121.7921.7602300.01%
2022/12/071.121.9370.121.8121.91-69228-30.16%
2022/12/061421.9400.0021.81142276.15%
2022/12/050.722.13022.0821.970.62280.28%
2022/12/020.922.150.122.1522.080.82360.33%
2022/12/010.222.2400.0022.200.22370.08%
2022/11/30022.00021.8822.230233-0.01%
2022/11/290.621.680.221.5121.920.42360.17%
2022/11/2830.321.5375.421.5221.56-45.1233-19.32%
2022/11/250.121.69021.7021.680.12230.04%
2022/11/240.121.65021.6421.620.12230.04%
2022/11/230.221.660.121.3621.610.12190.03%
2022/11/220.721.180.221.1321.260.52160.23%
2022/11/211.421.070.121.1821.131.32180.59%
2022/11/180.321.120.421.2221.03-0.1218-0.05%
2022/11/170.821.09021.1821.180.82140.35%
2022/11/1610.721.390.321.3421.3210.42144.87%
2022/11/150.522.320.122.2122.380.42100.20%
2022/11/140.222.21022.1822.240.22060.11%
2022/11/1131.521.7600.0021.9931.520215.54%
2022/11/100.121.31021.4321.310.11940.06%
2022/11/090.421.48021.3321.470.31970.17%
2022/11/081.921.350.221.2821.331.81970.89%
2022/11/0710.421.07021.0021.1910.41965.28%
2022/11/040.220.990.120.6020.910.12070.03%
2022/11/031.320.680.120.7020.741.32120.60%
2022/11/020.820.890.120.9520.850.72220.32%
2022/11/010.320.98020.8020.920.32250.14%
2022/10/3110.220.730.120.7720.7010.12354.29%
2022/10/280.920.83020.8820.640.92330.38%
2022/10/2710.420.82020.8720.7410.32354.39%
2022/10/268.920.660.120.4820.718.82333.78%
2022/10/250.420.19020.3320.370.32300.14%
2022/10/240.320.490.120.5920.420.22390.07%
2022/10/210.420.470.120.3320.410.32400.11%
2022/10/200.120.1800.0020.360.12400.03%
2022/10/190.520.690.320.6520.430.22400.08%
2022/10/181.820.530.120.5520.681.72400.71%
2022/10/1711.720.420.120.3520.5411.62414.80%
2022/10/140.120.800.120.7120.660.12410.02%
2022/10/130.520.660.120.9520.610.42460.17%
2022/10/121.521.120.121.0721.171.42390.59%
2022/10/110.121.25021.3321.150.12400.06%
2022/10/072.521.720.121.7221.652.52381.03%
2022/10/0613.321.74021.6921.8713.32405.53%
2022/10/050.221.690.221.7421.6602470.00%
2022/10/041.221.310.621.3921.440.62510.24%
2022/10/030.121.430.121.3621.2602540.00%
2022/09/300.121.600.321.5821.57-0.1252-0.05%
2022/09/290.321.69021.7621.730.32530.11%
2022/09/280.121.70021.9321.680.12550.04%
2022/09/270.922.100.122.1322.060.72580.29%
2022/09/269.522.34022.3822.309.42633.57%
2022/09/230.222.75022.6522.660.12640.05%
2022/09/220.222.53022.5522.600.22740.06%
2022/09/210.323.000.222.9722.880.22730.05%
2022/09/200.822.980.123.0023.000.62750.23%
2022/09/190.923.020.123.0122.960.72800.26%
2022/09/1619.823.000.222.9623.0619.62856.88%
2022/09/150.123.05022.9823.030.12850.05%
2022/09/140.423.07023.0423.030.43030.13%
2022/09/131.223.330.123.3123.311.13300.32%
2022/09/120.523.260.123.1623.260.43530.11%
2022/09/080.222.980.422.9522.92-0.3372-0.07%
2022/09/071.222.91022.9622.801.23760.32%
2022/09/0612.623.20023.2023.2012.63903.22%
2022/09/050.323.01023.1023.040.33920.07%
2022/09/022.823.11023.1523.022.83980.71%
2022/09/010.123.160.123.0923.1403990.00%
2022/08/310.123.2900.0023.400.13990.03%
2022/08/300.423.300.123.3223.320.34000.08%
2022/08/290.423.450.123.4523.350.33990.08%
2022/08/268.823.880.123.8123.818.64012.15%
2022/08/250.523.770.223.7123.700.33980.08%
2022/08/240.223.620.123.6423.560.14000.03%
2022/08/230.423.64023.6823.620.44030.11%
2022/08/220.323.8700.0023.850.34130.06%
2022/08/190.624.000.123.9023.980.44170.10%
2022/08/180.224.120.124.0324.0404210.00%
2022/08/17124.140.124.1324.160.94230.22%
2022/08/1613.124.04023.9924.0813.14233.09%
2022/08/150.524.0400.0024.040.54260.11%
2022/08/120.423.950.123.9023.960.34290.06%
2022/08/110.623.95023.8323.890.64340.13%
2022/08/100.223.62023.5423.670.24340.05%
2022/08/091.323.270.123.2723.361.24310.28%
2022/08/0812.922.99022.8723.0412.94273.02%
2022/08/050.722.77022.7822.880.74320.16%
2022/08/040.422.550.222.5222.550.24440.05%
2022/08/030.222.45022.3622.470.24500.03%
2022/08/02122.551.122.4522.590463-0.01%
2022/08/010.122.74022.6522.710.14790.01%
2022/07/290.222.770.322.7222.60-0.1491-0.02%
2022/07/280.322.56022.5022.640.34940.06%
2022/07/270.322.280.122.2522.370.24940.03%
2022/07/2610.322.300.222.2822.2610.14982.02%
2022/07/250.322.210.122.1022.170.25040.04%
2022/07/220.221.970.121.8722.100.15120.02%
2022/07/210.621.75021.6821.870.65320.12%
2022/07/200.621.9900.0021.720.65410.10%
2022/07/191.421.820.121.8021.781.35470.23%
2022/07/1812.421.76021.6221.8312.45562.23%
2022/07/150.521.500.321.5321.450.25610.04%
2022/07/140.121.90021.7721.820.15660.01%
2022/07/130.121.7500.0021.900.15700.01%
2022/07/121.521.31021.4421.251.45840.25%
2022/07/110.222.01022.0221.920.25930.03%
2022/07/080.322.31022.3322.180.36100.04%
2022/07/07122.110.122.1422.130.96490.14%
2022/07/0614.522.200.122.4022.0714.46712.15%
2022/07/050.622.540.222.4822.500.47020.06%
2022/07/041.122.230.122.4522.260.97140.13%
2022/07/010.122.68022.8322.390.17680.01%
2022/06/300.123.080.223.0722.91-0.1795-0.01%
2022/06/290.223.37023.3823.330.17960.02%
2022/06/280.623.541.123.4223.54-0.5810-0.06%
2022/06/2712.623.640.223.6423.5812.48201.51%
2022/06/240.123.490.523.5223.41-0.3823-0.04%
2022/06/230.223.190.123.3023.180.18200.01%
2022/06/220.223.3068.223.2223.21-68.1827-8.22%
2022/06/210.723.4368.323.3723.55-67.6813-8.31%
2022/06/200.323.1648.522.9822.76-48.3808-5.97%
2022/06/171.623.044823.0223.03-46.4790-5.88%
2022/06/1611.923.6280023.5223.45-788.1781-100.85% 大賣/鉅額交易
2022/06/150.123.5280223.4023.46-801.9784-102.26% 大賣/鉅額交易
2022/06/140.423.410.323.2323.520.27850.02%
2022/06/130.623.34023.3023.350.67900.07%
2022/06/100.123.79023.6823.7708030.00%
2022/06/090.324.01024.0123.860.38050.04%
2022/06/080.324.07024.0424.000.28070.03%
2022/06/071.723.990.124.0223.971.68110.19%
2022/06/0615.524.0100.0024.1015.58161.89%
2022/06/020.824.02023.9224.000.78330.09%
2022/06/010.224.20024.1524.100.18600.02%
2022/05/310.423.97023.8424.210.48670.05%
2022/05/300.423.90023.7324.000.38690.04%
2022/05/270.323.4310.223.3823.56-9.9864-1.15%
2022/05/2615.623.17023.1723.0815.68661.80%
2022/05/25123.03023.1423.1718790.11%
2022/05/248.523.270.623.2723.2789050.88%
2022/05/230.523.11023.0523.260.59080.05%
2022/05/20123.270.523.2323.210.59290.05%
2022/05/191.123.0800.0023.131.19310.12%
2022/05/18115.123.5100.0023.72115.193212.34% 大買/鉅額交易
2022/05/171.723.060.223.0023.001.69270.17%
2022/05/1613.422.990.123.0623.0213.39341.42%
2022/05/130.423.12023.2023.150.39380.04%
2022/05/120.123.560.223.5223.11-0.1946-0.01%
2022/05/110.624.07024.1023.960.59330.06%
2022/05/101.324.230.224.1424.181.19370.12%
2022/05/091.224.6020.124.6224.43-18.9944-2.00%
2022/05/0623.325.18525.1125.2018.39581.91%
2022/05/050.225.9300.0025.700.29800.02%
2022/05/041.325.97025.9525.991.39840.13%
2022/05/030.725.99025.9725.920.71,0260.07%
2022/04/291.126.100.126.0626.2411,0710.10%
2022/04/280.225.85025.7525.900.21,1030.01%
2022/04/271025.984.126.0326.105.91,1250.53%
2022/04/261726.33026.2326.40171,1361.49%
2022/04/250.426.06026.0626.190.41,1490.03%
2022/04/220.426.30026.0326.450.41,1780.03%
2022/04/210.526.3100.0026.170.51,2350.04%
2022/04/200.226.1700.0026.370.21,3100.01%
2022/04/19126.290.626.3326.260.31,3360.02%
2022/04/1815.926.16026.3026.2315.81,3771.15%
2022/04/150.826.70026.7926.660.71,3680.05%
2022/04/140.227.2200.0026.870.21,3710.02%
2022/04/131.527.401,750.327.3427.40-1,748.71,361-128.43% 大賣/鉅額交易
2022/04/121.127.250.327.2727.280.81,3260.06%
2022/04/110.327.500.127.7927.600.31,3130.02%
2022/04/081.727.500.127.2527.821.61,2940.13%
2022/04/074.427.820.127.6627.204.31,2830.34%
2022/04/0613.527.3800.0027.6413.51,2371.09%
2022/04/012.727.03027.0027.032.71,2140.22%
2022/03/310.526.94026.6326.980.51,2120.04%
2022/03/300.526.58026.5026.610.51,2040.04%
2022/03/29426.46026.3626.353.91,1980.33%
2022/03/289.126.20026.1126.299.11,1950.76%
2022/03/250.826.300.826.3326.290.11,1940.01%
2022/03/240.726.4500.0026.390.71,1920.06%
2022/03/230.926.3400.0026.460.91,1950.08%
2022/03/22425.9400.0026.0041,1770.34%
2022/03/212.626.00026.0625.902.61,1740.23%
2022/03/18411.925.9200.0025.83411.91,17235.13% 大買/鉅額交易
2022/03/171.825.58025.5825.591.81,1650.15%
2022/03/164.424.9900.0025.104.41,1550.38%
2022/03/11024.8500.0024.7501,1570.00%
2022/03/10824.7500.0024.8781,1620.69%
2022/03/09124.3000.0024.2811,1620.09%
2022/03/0800.00024.1724.1101,1620.00%
2022/03/074.224.5100.0024.504.21,1480.36%
2022/03/04025.3800.0025.2601,1390.00%
2022/03/0300.00025.6725.6101,1520.00%
2022/03/02025.50025.4125.6501,1850.00%
2022/03/01325.600.125.5425.592.91,1910.24%
2022/02/2542.125.05025.2025.35421,1943.52%
2022/02/24025.6800.0025.3501,1900.00%
2022/02/233125.80025.8525.90311,1862.61%
2022/02/22025.8400.0025.8301,2620.00%
2022/02/2100.00026.1226.1301,2960.00%
2022/02/170.326.3000.0026.200.31,3290.02%
2022/02/160.126.19026.2026.190.11,3410.00%
2022/02/15026.1600.0026.0501,3370.00%
2022/02/11026.24026.2326.3001,3260.00%
2022/02/1000.00026.1826.2601,3230.00%
2022/02/09250.526.2900.0026.31250.51,31319.07% 大買/鉅額交易
2022/02/0800.00026.0026.2701,2950.00%
2022/02/07025.7000.0025.9101,2650.00%
2022/01/26025.25025.1825.1601,2320.00%
2022/01/256624.99524.9925.00611,2175.01%
2022/01/246625.2700.0025.42661,1745.62%
2022/01/2166.125.40125.4525.3265.11,1265.78%
2022/01/206525.7600.0025.82651,0865.98%
2022/01/196525.9200.0025.88651,0566.15%
2022/01/17125.8700.0025.8311,0010.10%
2022/01/1360126.1800.0026.3960189267.36% 大買/鉅額交易
2022/01/1230125.7900.0025.7730181037.12% 大買/鉅額交易
2022/01/11125.0700.0025.6917770.13%
2022/01/10125.0200.0025.0217320.14%
2022/01/07125.0300.0025.0017190.14%
2021/12/29624.6300.0024.7666570.91%
2021/12/2400.002524.3224.29-25629-3.97%
2021/12/22124.2000.0024.2116180.16%
2021/11/305023.6200.0023.55505189.65%
2021/11/248724.1500.0024.168743619.93%
2021/11/222024.0400.0024.05204134.84%
2021/10/18523.7700.0023.8352002.49%
2021/03/1500.00119.3819.40-1175-0.57%
2021/03/11119.3200.0019.2311700.59%
2020/11/1300.002518.3418.36-2578-31.92%
2020/07/2900.0057318.0318.02-57364-886.31% 大賣/鉅額交易
2020/07/2800.0020017.7817.76-20054-363.97% 大賣/鉅額交易
2019/02/271217.1000.0017.12121448.28%
2019/02/152916.8200.0016.822920014.49%
2019/01/093016.6000.0016.693019715.22%
2018/12/125116.6600.0016.705131816.00%
2018/11/143117.7000.0017.713121814.16%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音