加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▲0.18
  • 漲幅
    +0.68%
  • 成交量
    488張
  • 產業
    上市

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大MSCI金融 (0055)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.000.426.5426.62-0.4486-0.08%
2024/05/0600.00126.0926.23-1461-0.22%
2024/05/0200.00025.6525.6304390.00%
2024/04/19024.5900.0024.4704100.00%
2024/04/18024.7500.0024.8904060.00%
2024/04/1100.002525.2525.28-25386-6.46%
2024/04/01125.3800.0025.3213400.29%
2024/03/2600.00025.2625.300335-0.01%
2024/03/2500.00225.1325.17-2332-0.60%
2024/03/22225.190.125.3725.301.93330.57%
2024/03/18225.1100.0025.0723160.63%
2024/03/1300.00224.7324.88-2275-0.73%
2024/03/122524.6100.0024.61252659.43%
2024/03/0800.00024.2324.250240-0.01%
2024/03/0600.00023.9824.010222-0.02%
2024/02/23023.8500.0023.8002100.01%
2024/02/19023.7000.0023.7502180.00%
2024/02/0500.00123.5623.47-1211-0.47%
2024/01/2900.00223.5923.61-2207-0.97%
2024/01/26023.4800.0023.6002070.00%
2024/01/1900.00123.2023.35-1203-0.49%
2024/01/18023.18123.2023.20-1203-0.47%
2024/01/17223.2100.0023.2022010.99%
2024/01/12423.75723.7923.83-3192-1.55%
2024/01/10023.8400.0023.8001910.01%
2023/12/2600.00623.8923.89-6179-3.34%
2023/12/2200.000.323.7423.68-0.3175-0.17%
2023/12/1800.00024.0024.080173-0.01%
2023/12/1300.00223.7923.71-2158-1.26%
2023/12/06023.7500.0023.8601600.01%
2023/12/01023.8000.0023.7901580.01%
2023/11/29123.8500.0023.8211560.64%
2023/11/2400.00123.8023.78-1151-0.66%
2023/11/2200.00023.8223.800153-0.01%
2023/11/2100.00023.8223.880152-0.01%
2023/11/15123.910.123.8923.9211340.70%
2023/11/1400.000.923.7123.71-0.9131-0.70%
2023/11/070.123.6600.0023.620.11480.08%
2023/11/06723.7200.0023.7771514.64%
2023/11/02023.3800.0023.3001520.01%
2023/10/31023.2000.0022.9501570.01%
2023/10/30123.1100.0022.9711620.61%
2023/10/20023.2100.0023.3101870.01%
2023/10/16023.7200.0023.7901990.02%
2023/10/13023.7300.0023.7502060.02%
2023/10/04023.0000.0022.9302120.02%
2023/09/26023.4200.0023.3602160.01%
2023/09/22023.4000.0023.3502170.00%
2023/09/18023.7500.0023.7702160.01%
2023/09/15023.770.123.7523.8002170.00%
2023/09/1300.000.823.4923.53-0.8214-0.38%
2023/09/1100.00523.3723.38-5217-2.30%
2023/09/0800.00123.3623.36-1217-0.46%
2023/09/0700.00123.2523.26-1220-0.45%
2023/09/0400.00223.5123.52-2223-0.89%
2023/08/31023.4200.0023.3502310.02%
2023/08/170.122.9000.0023.130.12470.02%
2023/08/16023.1500.0023.0702440.02%
2023/08/10524.1100.0024.1452402.08%
2023/08/0100.00424.4224.49-4233-1.71%
2023/07/240.123.640.123.6323.60-0.1208-0.03%
2023/07/12123.1800.0023.2111780.56%
2023/06/2000.00023.2323.2301760.00%
2023/06/1300.00023.4223.400188-0.01%
2023/06/080.123.3200.0023.270.11920.03%
2023/05/25023.0000.0022.9301770.02%
2023/05/0200.000.122.3522.39-0.1181-0.03%
2023/04/2100.00122.3022.21-1201-0.50%
2023/04/1800.00122.4322.42-1215-0.46%
2023/04/1300.00122.2022.25-1215-0.46%
2023/04/1000.00122.0422.05-1213-0.47%
2023/04/07021.9900.0021.9302150.02%
2023/03/24021.80021.8521.8302140.02%
2023/03/200.921.3000.0021.260.92120.43%
2023/03/17121.4000.0021.4012090.48%
2023/03/16121.3300.0021.3312080.48%
2023/03/15121.8000.0021.7012020.49%
2023/03/14021.7900.0021.7302030.02%
2023/03/0100.000.122.3722.45-0.1222-0.02%
2023/01/3000.000.122.5822.68-0.1237-0.02%
2023/01/1600.00122.3522.24-1230-0.43%
2023/01/1300.000.522.1322.10-0.5223-0.22%
2023/01/0900.00122.2322.26-1224-0.44%
2022/12/2700.00121.6921.62-1225-0.44%
2022/12/1500.00121.9021.86-1231-0.43%
2022/12/12021.6500.0021.7602320.02%
2022/11/1100.00121.7721.99-1202-0.49%
2022/11/02420.8000.0020.8542221.80%
2022/10/13220.5800.0020.6122460.81%
2022/10/11021.2000.0021.1502400.02%
2022/10/03121.3600.0021.2612540.39%
2022/09/30121.5600.0021.5712520.40%
2022/09/280.121.7000.0021.680.12550.02%
2022/09/27122.0500.0022.0612580.39%
2022/09/2300.00222.7222.66-2264-0.75%
2022/09/19022.9900.0022.9602800.02%
2022/09/07022.9200.0022.8003760.01%
2022/09/02123.0200.0023.0213980.25%
2022/08/300.123.3100.0023.320.14000.01%
2022/08/29123.39123.3723.3503990.01%
2022/08/22023.8800.0023.8504130.01%
2022/08/1800.00024.0924.0404210.00%
2022/08/15024.03124.0524.04-1426-0.23%
2022/08/12023.9000.0023.9604290.00%
2022/07/08122.1500.0022.1816100.16%
2022/07/01322.3900.0022.3937680.39%
2022/06/140.123.2700.0023.520.17850.01%
2022/06/130.123.4000.0023.350.17900.01%
2022/05/2700.00123.4623.56-1864-0.12%
2022/05/170.123.0300.0023.000.19270.01%
2022/05/16123.05222.9823.02-1934-0.11%
2022/05/1300.00323.0823.15-3938-0.32%
2022/05/121.123.29523.3423.11-3.9946-0.41%
2022/05/110.124.1000.0023.960.19330.01%
2022/05/1000.00524.2224.18-5937-0.53%
2022/05/09124.65524.4224.43-4944-0.42%
2022/05/06025.2000.0025.2009580.00%
2022/04/29126.12126.1526.2401,0710.00%
2022/04/2800.00125.8725.90-11,103-0.09%
2022/04/27126.0000.0026.1011,1250.09%
2022/04/26226.220.226.2826.401.81,1360.16%
2022/04/25026.0000.0026.1901,1490.00%
2022/04/22026.0500.0026.4501,1780.00%
2022/04/18226.1000.0026.2321,3770.15%
2022/04/15026.7800.0026.6601,3680.00%
2022/04/140.127.0010.127.1926.87-101,371-0.73%
2022/04/120.227.32027.3127.280.11,3260.01%
2022/04/116.127.5800.0027.606.11,3130.46%
2022/04/0715.227.240.327.4027.2014.91,2831.16%
2022/04/06227.240.227.4927.641.81,2370.15%
2022/04/0100.000.126.9927.03-0.11,214-0.01%
2022/03/31126.931.126.8026.98-0.11,2120.00%
2022/03/280.126.2500.0026.290.11,1950.01%
2022/03/2500.00226.2726.29-21,194-0.17%
2022/03/24026.4500.0026.3901,1920.00%
2022/03/23526.3900.0026.4651,1950.42%
2022/03/21126.0100.0025.9011,1740.09%
2022/03/18125.8300.0025.8311,1720.09%
2022/03/1700.00125.4725.59-11,165-0.09%
2022/03/16124.9500.0025.1011,1550.09%
2022/03/10524.8600.0024.8751,1620.43%
2022/03/091.224.3500.0024.281.21,1620.10%
2022/03/08024.15624.1224.11-61,162-0.51%
2022/03/070.324.5600.0024.500.31,1480.02%
2022/03/040.125.4400.0025.260.11,1390.01%
2022/02/242.125.5100.0025.352.11,1900.17%
2022/02/220.125.7200.0025.830.11,2620.01%
2022/02/1800.001526.0226.19-151,320-1.14%
2022/02/17026.2900.0026.2001,3290.00%
2022/02/16026.1700.0026.1901,3410.00%
2022/02/140.126.1400.0026.040.11,3280.01%
2022/02/110.126.2800.0026.300.11,3260.01%
2022/02/100.126.3100.0026.260.11,3230.01%
2022/02/090.126.3000.0026.310.11,3130.01%
2022/02/0811.126.0900.0026.2711.11,2950.86%
2022/02/071025.6000.0025.91101,2650.79%
2022/01/26025.2000.0025.1601,2320.00%
2022/01/21025.552025.4525.32-201,126-1.77%
2022/01/171.126.09225.8225.83-0.91,001-0.09%
2022/01/1400.00225.9826.10-2959-0.21%
2022/01/132226.21326.3726.39198922.13%
2022/01/1100.000.125.6025.69-0.1777-0.01%
2022/01/1000.000.125.0925.02-0.1732-0.01%
2021/12/22124.2400.0024.2116180.16%
2021/12/160.324.1700.0024.150.35990.05%
2021/12/1000.00124.3424.34-1577-0.17%
2021/12/08224.2000.0024.2925630.36%
2021/12/0600.00324.0124.03-3539-0.56%
2021/12/0100.00123.6823.82-1523-0.19%
2021/11/30123.580.123.6523.550.95180.17%
2021/11/290.123.5400.0023.600.14990.02%
2021/11/26123.7600.0023.7814780.21%
2021/11/22124.0300.0024.0514130.24%
2021/11/19224.2500.0024.1923890.51%
2021/11/185.225.1500.0025.265.23101.68%
2021/11/17124.952024.9425.11-19249-7.60%
2021/11/16224.4500.0024.4822180.92%
2021/11/1500.002024.4824.47-20203-9.84%
2021/11/122924.2300.0024.252918315.84%
2021/11/10124.0100.0024.0211840.54%
2021/11/08523.9300.0023.9751663.01%
2021/11/05023.8900.0023.8501670.02%
2021/11/03523.8700.0023.8451692.95%
2021/10/2200.00123.8823.89-1170-0.59%
2021/10/21123.8800.0023.9011720.58%
2021/10/12123.2200.0023.3312090.48%
2021/08/301023.5500.0023.65101935.17%
2021/08/2000.00121.9522.03-1190-0.53%
2021/07/0900.00121.4021.34-1262-0.38%
2021/07/080.421.5900.0021.500.42590.15%
2021/06/07121.1500.0021.1812980.34%
2021/05/13120.3000.0020.2812910.34%
2021/05/04120.9500.0020.6012140.47%
2021/04/200.220.8500.0020.720.21920.09%
2021/04/190.520.8000.0020.850.51940.26%
2021/04/010.119.6600.0019.640.11890.03%
2021/03/190.119.2300.0019.050.11780.03%
2021/03/12019.1500.0019.1501720.00%
2021/01/1100.00618.3918.33-6135-4.42%
2020/11/27117.8500.0017.851931.06%
2020/11/13118.3700.0018.361781.28%
2020/11/11118.5000.0018.551751.32%
2020/11/10118.1300.0018.201661.50%
2020/11/06217.7200.0017.792523.80%
2020/08/27118.1900.0018.061591.67%
2019/11/1300.001419.5519.57-1459-23.70%
2019/09/1800.00118.9218.99-147-2.12%
2019/08/07117.9600.0017.901492.03%
2018/08/0900.00118.0218.00-1114-0.87%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音