加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▲0.18
  • 漲幅
    +0.68%
  • 成交量
    488張
  • 產業
    上市

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大MSCI金融 (0055)籌碼相關－元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣 券商分點個股進出

元大-大灣 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00326.8526.80-3490-0.61%
2024/05/1500.00026.7226.6204970.00%
2024/05/1000.00226.6226.62-2486-0.41%
2024/04/2900.005.225.4925.67-5.2423-1.22%
2024/04/16024.7200.0024.5703990.00%
2024/04/1500.001025.1925.15-10389-2.57%
2024/04/1200.00425.1525.15-4390-1.03%
2024/04/09125.3800.0025.3913330.30%
2024/04/01225.3800.0025.3223400.59%
2024/03/2900.00325.3425.38-3341-0.88%
2024/03/2600.00325.2825.30-3335-0.89%
2024/03/25325.1200.0025.1733320.90%
2024/03/21025.17225.1925.26-2323-0.62%
2024/03/19024.9500.0025.0503200.00%
2024/03/182.125.1200.0025.072.13160.66%
2024/03/14225.3200.0025.3823010.66%
2024/03/11124.5400.0024.5212590.38%
2024/03/06523.9900.0024.0152222.24%
2024/02/27223.8000.0023.7522140.93%
2024/02/2100.000.823.8723.77-0.8214-0.35%
2024/02/0200.00223.5923.60-2211-0.95%
2024/01/2500.000.223.5223.47-0.2206-0.10%
2024/01/08324.1000.0024.0531911.57%
2023/12/2600.004.523.7723.89-4.5179-2.51%
2023/12/15224.1500.0024.1021711.17%
2023/11/2800.002023.9023.92-20156-12.78%
2023/11/272023.9600.0023.832015412.96%
2023/11/2200.000.323.8223.80-0.3153-0.20%
2023/11/16023.5000.0023.5201400.02%
2023/11/15023.9700.0023.9201340.01%
2023/10/19123.5000.0023.5111870.53%
2023/10/11423.6200.0023.7442151.86%
2023/10/06223.3300.0023.3622110.95%
2023/08/140.123.5700.0023.530.12440.02%
2023/08/0800.00124.0824.11-1240-0.42%
2023/08/02124.150.124.1824.100.92370.38%
2023/07/27124.3400.0024.3412230.45%
2023/07/1900.000.123.9023.70-0.1201-0.02%
2023/07/06122.8800.0022.9411800.56%
2023/06/0200.00023.0422.990181-0.02%
2023/05/3000.003.323.1023.06-3.3184-1.79%
2023/05/2550.122.955022.9422.930.11770.03%
2023/05/1900.00123.1523.16-1175-0.57%
2023/05/1800.000.123.0823.10-0.1172-0.07%
2023/05/17022.7700.0022.9601690.00%
2023/05/150.122.4000.0022.510.11770.06%
2023/05/08022.6000.0022.6401730.02%
2023/04/12022.1700.0022.1402180.01%
2023/04/1100.000.722.1822.15-0.7215-0.35%
2023/03/3100.00021.9121.8802140.00%
2023/03/290.221.9000.0021.890.22130.11%
2023/03/280.421.9200.0021.840.42130.17%
2023/03/270.221.8500.0021.840.22150.09%
2023/03/240.221.8500.0021.830.22140.09%
2023/03/2000.00221.3021.26-2212-0.94%
2023/03/16221.3600.0021.3322080.96%
2023/02/130.122.4200.0022.530.12380.06%
2023/02/1000.000.522.2922.31-0.5236-0.23%
2023/02/090.322.2500.0022.250.32390.13%
2023/02/060.122.2100.0022.300.12430.03%
2023/02/0100.000.222.4022.40-0.2238-0.10%
2023/01/3000.000.222.5822.68-0.2237-0.08%
2023/01/17022.2800.0022.3602320.01%
2023/01/110.122.2200.0022.180.12250.04%
2023/01/10022.2200.0022.2802240.02%
2023/01/040.121.5900.0021.610.12180.05%
2022/12/30121.5600.0021.5012240.45%
2022/12/1900.00221.6321.65-2235-0.85%
2022/12/14121.9000.0021.9012320.43%
2022/12/120.121.6500.0021.760.12320.04%
2022/12/09121.8600.0021.8812280.44%
2022/12/060.221.7600.0021.810.22270.09%
2022/11/3000.006.122.1022.23-6.1233-2.60%
2022/11/29021.7200.0021.9202360.00%
2022/11/220.121.2600.0021.260.12160.03%
2022/11/16221.4500.0021.3222140.93%
2022/11/14422.2100.0022.2442061.94%
2022/11/1100.000.221.8921.99-0.2202-0.11%
2022/11/090.121.3500.0021.470.11970.05%
2022/11/0800.00221.3521.33-2197-1.01%
2022/11/07221.1400.0021.1921961.02%
2022/10/060.121.7500.0021.870.12400.04%
2022/10/04021.3200.0021.4402510.01%
2022/10/03021.470.321.3021.26-0.3254-0.13%
2022/09/2300.000.122.6922.66-0.1264-0.04%
2022/09/22022.6200.0022.6002740.01%
2022/09/21023.0000.0022.8802730.00%
2022/09/20023.0400.0023.0002750.00%
2022/09/16022.9900.0023.0602850.01%
2022/09/15023.0500.0023.0302850.01%
2022/09/13523.4000.0023.3153301.51%
2022/09/0200.00123.0923.02-1398-0.25%
2022/09/0100.00123.1023.14-1399-0.25%
2022/08/3100.00123.2723.40-1399-0.25%
2022/08/2300.00123.6223.62-1403-0.25%
2022/08/1900.00424.0023.98-4417-0.96%
2022/08/16224.0300.0024.0824230.47%
2022/08/15124.0300.0024.0414260.23%
2022/07/2200.00121.9022.10-1512-0.20%
2022/07/20121.8500.0021.7215410.18%
2022/07/190.121.8200.0021.780.15470.02%
2022/06/200.223.1500.0022.760.28080.02%
2022/06/1700.00123.2023.03-1790-0.13%
2022/06/1500.00123.5023.46-1784-0.13%
2022/06/13023.3900.0023.3507900.00%
2022/06/02223.8000.0024.0028330.24%
2022/06/01124.17124.1524.1008600.00%
2022/05/2300.00323.2523.26-3908-0.33%
2022/05/13123.0100.0023.1519380.11%
2022/05/12123.4200.0023.1119460.11%
2022/05/10124.3000.0024.1819370.11%
2022/05/09124.6000.0024.4319440.11%
2022/05/06125.1600.0025.2019580.10%
2022/05/05125.80126.1325.7009800.00%
2022/04/26226.1900.0026.4021,1360.18%
2022/04/25125.9900.0026.1911,1490.09%
2022/04/20226.2800.0026.3721,3100.15%
2022/04/13327.3500.0027.4031,3610.22%
2022/04/07127.61227.6827.20-11,283-0.08%
2022/04/06227.0300.0027.6421,2370.16%
2022/03/0800.00224.1024.11-21,162-0.17%
2022/03/020.125.4000.0025.650.11,1850.01%
2022/02/241.125.3200.0025.351.11,1900.09%
2022/02/221.125.8300.0025.831.11,2620.09%
2022/02/1100.00126.2226.30-11,326-0.08%
2022/01/25124.9900.0025.0011,2170.08%
2022/01/21125.3500.0025.3211,1260.09%
2022/01/1800.00526.0026.02-51,025-0.49%
2021/12/23124.20324.2224.22-2621-0.32%
2021/12/2200.00124.2424.21-1618-0.16%
2021/12/1000.00124.3524.34-1577-0.17%
2021/12/0600.00124.0224.03-1539-0.19%
2021/12/0200.00123.7423.76-1526-0.19%
2021/11/29523.6200.0023.6054991.00%
2021/11/26323.9100.0023.7834780.63%
2021/11/25124.0500.0024.1414420.23%
2021/11/24124.2600.0024.1614360.23%
2021/11/22124.0000.0024.0514130.24%
2021/11/19424.2000.0024.1943891.03%
2021/10/08123.52123.4823.5102070.00%
2021/10/01123.5400.0023.4012160.46%
2021/09/23123.6800.0023.7312080.48%
2021/08/03122.2500.0022.2512330.43%
2021/04/1200.002019.7219.86-20189-10.54%
2021/04/072019.6800.0019.702019010.49%
2020/09/2100.00117.7317.74-158-1.70%
2020/06/0400.00217.8017.82-267-2.98%
2020/05/19317.0900.0017.103714.19%
2019/12/3100.000.119.0419.00-0.167-0.16%
2019/09/230.118.9500.0018.950.1460.22%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音