元大MSCI金融 (0055)-元大-南投券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
26.29
漲跌
▼0.24
漲幅
-0.90%
成交量
227張
產業
上市
150人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	25.78	26.23	-2	461	-0.43%
2024/05/03	0	0.00	1.1	25.82	25.68	-1.1	446	-0.24%
2024/05/02	0	0.00	2	25.70	25.63	-2	439	-0.46%
2024/04/30	1	25.65	0	0.00	25.60	1	435	0.23%
2024/04/26	0	0.00	1	24.88	24.88	-1	406	-0.25%
2024/04/22	0	0.00	1.4	24.84	24.86	-1.4	410	-0.34%
2024/04/11	0	0.00	0.4	25.38	25.28	-0.4	386	-0.11%
2024/03/12	0	0.00	1	24.59	24.61	-1	265	-0.38%
2024/03/08	0.5	24.23	0	0.00	24.25	0.5	240	0.21%
2024/03/05	0	0.00	1	23.90	23.89	-1	218	-0.46%
2024/03/04	1	23.90	0	0.00	23.90	1	216	0.46%
2024/02/23	1	23.88	0	0.00	23.80	1	210	0.48%
2024/02/21	1	23.80	0	0.00	23.77	1	214	0.47%
2023/12/29	0	0.00	5	24.13	24.12	-5	189	-2.63%
2023/12/28	0	0.00	5	24.10	24.13	-5	187	-2.67%
2023/12/27	0	0.00	5	24.00	23.99	-5	182	-2.75%
2023/12/05	2	23.82	0	0.00	23.67	2	158	1.26%
2023/11/29	1	23.91	0	0.00	23.82	1	156	0.64%
2023/11/28	0	0.00	1	23.83	23.92	-1	156	-0.64%
2023/11/08	0.1	23.69	0	0.00	23.59	0.1	147	0.03%
2023/11/07	0	23.59	0	0.00	23.62	0	148	0.00%
2023/11/06	1	23.77	1	23.76	23.77	0	151	0.00%
2023/08/28	1	23.40	0	0.00	23.39	1	237	0.42%
2023/08/01	0	0.00	5	24.43	24.49	-5	233	-2.14%
2023/07/11	0	0.00	0.1	23.14	23.10	-0.1	179	-0.05%
2023/06/12	1	23.42	0	0.00	23.39	1	186	0.54%
2023/06/05	1	23.30	0	0.00	23.31	1	184	0.54%
2023/05/26	0.1	22.93	0	0.00	22.95	0.1	178	0.03%
2023/05/19	0	23.11	0	0.00	23.16	0	175	0.02%
2023/05/05	0.1	22.48	0	0.00	22.47	0.1	171	0.06%
2023/04/07	0.3	21.98	0	0.00	21.93	0.3	215	0.12%
2023/03/23	0	21.75	0	0.00	21.86	0	211	0.01%
2023/03/15	0.1	21.78	0	0.00	21.70	0.1	202	0.02%
2023/03/10	0	22.20	0	0.00	22.19	0	197	0.02%
2023/03/06	0.1	22.38	0	0.00	22.52	0.1	217	0.02%
2023/02/08	0	22.29	0	0.00	22.26	0	239	0.01%
2022/12/21	0.1	21.53	0	0.00	21.51	0.1	230	0.02%
2022/11/24	1	21.60	0	21.68	21.62	1	223	0.44%
2022/11/18	0.1	21.05	0	0.00	21.03	0.1	218	0.02%
2022/11/16	0.1	21.50	0	0.00	21.32	0.1	214	0.02%
2022/11/15	0.1	22.38	0	0.00	22.38	0.1	210	0.02%
2022/11/09	0.1	21.51	0	0.00	21.47	0.1	197	0.03%
2022/11/03	0	20.76	0	0.00	20.74	0	212	0.01%
2022/10/07	3	21.64	0	0.00	21.65	3	238	1.26%
2022/09/08	0.1	22.96	0	0.00	22.92	0.1	372	0.03%
2022/08/22	0	0.00	3	23.85	23.85	-3	413	-0.73%
2022/07/25	1	22.19	0	0.00	22.17	1	504	0.20%
2022/07/12	0.1	21.44	0	0.00	21.25	0.1	584	0.01%
2022/07/08	0	0.00	0.2	22.33	22.18	-0.2	610	-0.02%
2022/07/05	1	22.56	0	0.00	22.50	1	702	0.14%
2022/06/29	0	23.34	0	0.00	23.33	0	796	0.01%
2022/06/20	0.1	22.70	0	0.00	22.76	0.1	808	0.01%
2022/06/08	0	0.00	3	23.99	24.00	-3	807	-0.37%
2022/05/19	0.1	23.11	0	0.00	23.13	0.1	931	0.01%
2022/05/18	0	0.00	0.1	23.23	23.72	-0.1	932	-0.01%
2022/05/17	0	23.02	0.1	23.00	23.00	0	927	0.00%
2022/05/16	0	0.00	0.1	23.00	23.02	-0.1	934	-0.01%
2022/05/13	0	0.00	2	23.12	23.15	-2	938	-0.21%
2022/05/12	0.1	23.54	0	0.00	23.11	0.1	946	0.01%
2022/05/11	0.1	24.09	0	0.00	23.96	0.1	933	0.01%
2022/05/10	1	24.32	0	0.00	24.18	1	937	0.11%
2022/05/06	0	0.00	1	25.15	25.20	-1	958	-0.10%
2022/04/28	0.1	25.96	0	0.00	25.90	0.1	1,103	0.00%
2022/04/27	0.1	25.97	0	0.00	26.10	0.1	1,125	0.01%
2022/04/25	0.1	26.18	0	0.00	26.19	0.1	1,149	0.01%
2022/04/18	0	0.00	1	26.37	26.23	-1	1,377	-0.07%
2022/04/15	0.1	26.69	1	26.74	26.66	-0.9	1,368	-0.07%
2022/04/14	0	26.92	0	0.00	26.87	0	1,371	0.00%
2022/04/13	0.1	27.35	0	0.00	27.40	0.1	1,361	0.00%
2022/04/11	0	27.78	0	0.00	27.60	0	1,313	0.00%
2022/04/08	0	0.00	1	27.35	27.82	-1	1,294	-0.08%
2022/04/07	2	27.62	1.5	27.35	27.20	0.5	1,283	0.04%
2022/04/06	1	27.08	5	27.30	27.64	-4	1,237	-0.32%
2022/04/01	6	27.03	0	0.00	27.03	6	1,214	0.49%
2022/03/30	2	26.59	3	26.62	26.61	-1	1,204	-0.08%
2022/03/28	0.1	26.10	0	0.00	26.29	0.1	1,195	0.01%
2022/03/24	0	0.00	0	26.34	26.39	0	1,192	0.00%
2022/03/23	0	0.00	10	26.35	26.46	-10	1,195	-0.84%
2022/03/22	0	0.00	25	26.01	26.00	-25	1,177	-2.12%
2022/03/18	1	25.94	0	0.00	25.83	1	1,172	0.09%
2022/03/15	0.1	24.72	0	0.00	24.71	0.1	1,157	0.01%
2022/03/10	0.1	24.80	0	0.00	24.87	0.1	1,162	0.01%
2022/03/08	0.1	24.30	0	0.00	24.11	0.1	1,162	0.01%
2022/03/07	0.1	24.49	0	0.00	24.50	0.1	1,148	0.01%
2022/03/04	0.1	25.28	0	0.00	25.26	0.1	1,139	0.00%
2022/02/25	0.2	25.19	0	0.00	25.35	0.2	1,194	0.01%
2022/02/24	2	25.63	0	0.00	25.35	2	1,190	0.17%
2022/02/22	0.2	25.80	0	0.00	25.83	0.2	1,262	0.02%
2022/02/21	1	26.04	0	0.00	26.13	1	1,296	0.08%
2022/02/18	0.1	26.19	0	0.00	26.19	0.1	1,320	0.01%
2022/02/17	10	26.19	0	0.00	26.20	10	1,329	0.75%
2022/02/11	0	0.00	10	26.25	26.30	-10	1,326	-0.75%
2022/02/09	0.4	26.30	0	0.00	26.31	0.4	1,313	0.03%
2022/01/26	0.1	25.25	0	0.00	25.16	0.1	1,232	0.01%
2022/01/25	0.1	25.30	0	0.00	25.00	0.1	1,217	0.01%
2022/01/24	0.1	25.07	0	0.00	25.42	0.1	1,174	0.01%
2022/01/20	2	25.87	0	25.72	25.82	2	1,086	0.18%
2022/01/19	0.1	25.97	0	0.00	25.88	0.1	1,056	0.01%
2022/01/18	2	25.99	0	0.00	26.02	2	1,025	0.20%
2022/01/17	0.3	25.85	0	0.00	25.83	0.3	1,001	0.03%
2022/01/14	17	26.06	0	0.00	26.10	17	959	1.77%
2022/01/13	10	26.12	10	26.17	26.39	0	892	-0.01%
2022/01/12	12	25.76	8	25.75	25.77	4	810	0.49%
2022/01/11	16	25.59	10	25.69	25.69	6	777	0.77%
2022/01/06	10	24.84	0	0.00	24.78	10	701	1.42%
2022/01/03	0	24.63	0	0.00	24.60	0	678	0.01%
2021/12/28	0	0.00	1	24.53	24.54	-1	644	-0.16%
2021/12/17	0	0.00	0.2	24.28	24.29	-0.2	607	-0.03%
2021/12/15	0	0.00	0.3	24.11	24.14	-0.3	599	-0.05%
2021/12/10	0	0.00	15	24.35	24.34	-15	577	-2.60%
2021/12/03	0.2	23.96	0	0.00	23.97	0.2	532	0.04%
2021/11/29	0	0.00	1	23.67	23.60	-1	499	-0.20%
2021/11/24	1	24.15	0	0.00	24.16	1	436	0.23%
2021/11/23	0	0.00	0.1	24.08	24.03	-0.1	426	-0.02%
2021/11/22	0.2	24.06	0	0.00	24.05	0.2	413	0.05%
2021/11/19	0.2	24.18	0	0.00	24.19	0.2	389	0.05%
2021/11/17	0	0.00	2	24.84	25.11	-2	249	-0.80%
2021/11/16	1	24.50	0	0.00	24.48	1	218	0.46%
2021/11/15	4	24.44	0	0.00	24.47	4	203	1.97%
2021/11/12	5	24.20	0	0.00	24.25	5	183	2.73%
2021/11/11	5	24.08	0	0.00	24.07	5	177	2.81%
2021/11/09	2	23.97	0	0.00	24.05	2	172	1.16%
2021/11/02	1	23.92	0	0.00	23.90	1	168	0.59%
2021/10/27	2	24.05	0	0.00	24.24	2	167	1.19%
2021/10/12	5	23.41	0	0.00	23.33	5	209	2.39%
2021/09/29	5	23.55	0	0.00	23.55	5	216	2.31%
2021/09/24	0	0.00	0.1	23.76	23.72	-0.1	209	-0.04%
2021/09/22	0	0.00	2	23.43	23.50	-2	208	-0.96%
2021/09/07	0	23.66	0	0.00	23.62	0	198	0.00%
2021/08/19	0	22.15	0	0.00	21.98	0	190	0.01%
2021/07/28	0	21.90	0	0.00	22.00	0	272	0.00%
2021/07/26	0	22.61	0	0.00	22.45	0	288	0.01%
2021/07/23	0	22.45	0	0.00	22.48	0	261	0.00%
2021/07/14	1	21.77	0	0.00	21.88	1	262	0.38%
2021/06/11	1	21.19	0	0.00	21.15	1	269	0.37%
2021/05/21	0	0.00	3	20.97	20.80	-3	322	-0.93%
2021/05/20	0	0.00	10	20.59	20.66	-10	321	-3.11%
2021/05/19	1	20.55	0	0.00	20.68	1	319	0.31%
2021/05/18	0	0.00	1	20.50	20.56	-1	317	-0.32%
2021/05/17	11	19.74	0	0.00	19.72	11	313	3.51%
2021/05/13	1	20.42	2	20.42	20.28	-1	291	-0.34%
2021/05/12	1	21.55	1	21.33	20.75	0	285	0.00%
2021/05/11	1	21.82	0	0.00	21.82	1	272	0.37%
2021/05/07	1	21.31	0	0.00	21.29	1	221	0.45%
2021/04/27	1	21.10	0	0.00	21.11	1	202	0.49%
2021/04/16	5	20.24	0	0.00	20.38	5	193	2.58%
2021/03/18	5	19.32	0	0.00	19.24	5	179	2.79%
2020/08/18	1	18.26	0	0.00	18.35	1	59	1.69%
2019/10/25	2	19.00	0	0.00	19.00	2	47	4.18%
2019/03/19	0	0.00	6	17.35	17.37	-6	102	-5.85%
2018/11/23	1	17.13	0	0.00	17.10	1	274	0.36%
2018/11/22	5	17.29	0	0.00	17.15	5	267	1.87%