加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    24.88
  • 漲跌
    ▲0.11
  • 漲幅
    +0.44%
  • 成交量
    67張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大MSCI金融 (0055)籌碼相關－元大-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵 券商分點個股進出

元大-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/240.125.06025.0824.990.14070.02%
2024/04/1900.00224.2224.47-2410-0.49%
2024/04/180.124.8900.0024.890.14060.02%
2024/04/170.124.6400.0024.700.14010.02%
2024/04/160.124.8500.0024.570.13990.04%
2024/04/1500.000.225.2025.15-0.2389-0.05%
2024/04/1100.003.925.2325.28-3.9386-1.01%
2024/04/1000.000.625.4525.38-0.6382-0.16%
2024/04/03125.0300.0025.0313330.30%
2024/03/290.125.2400.0025.380.13410.03%
2024/03/270.225.3200.0025.300.23370.05%
2024/03/2600.00225.1425.30-2335-0.60%
2024/03/22425.3700.0025.3043331.20%
2024/03/200.124.9900.0024.860.13120.03%
2024/03/190.124.9600.0025.050.13200.03%
2024/03/180.125.1200.0025.070.13160.03%
2024/03/150.125.1200.0025.170.13090.03%
2024/03/130.224.6600.0024.880.22750.07%
2024/03/1100.000.324.4324.52-0.3259-0.12%
2024/03/07123.99124.0524.1302300.00%
2024/03/0500.000.623.9023.89-0.6218-0.28%
2024/03/01123.9200.0023.9212160.46%
2024/02/260.123.7300.0023.800.12130.02%
2024/02/2100.00023.8323.770214-0.02%
2024/02/1900.00123.5423.75-1218-0.46%
2024/01/2400.002.823.4223.42-2.8206-1.34%
2024/01/120.123.8500.0023.830.11920.05%
2023/12/2600.000.523.8523.89-0.5179-0.25%
2023/12/2000.000.123.9223.85-0.1176-0.08%
2023/12/1100.00123.7523.76-1159-0.63%
2023/11/300.123.8300.0023.910.11570.06%
2023/11/1600.000.323.5223.52-0.3140-0.24%
2023/11/1300.000.623.6523.56-0.6133-0.44%
2023/11/0600.000.423.6923.77-0.4151-0.26%
2023/11/0300.000.123.5723.56-0.1150-0.07%
2023/10/260.122.9900.0022.960.11700.06%
2023/10/240.123.0700.0023.070.11800.03%
2023/10/232.123.1000.0023.072.11871.11%
2023/10/200.123.0800.0023.310.11870.03%
2023/10/050.123.1500.0023.150.12100.05%
2023/10/040.123.0500.0022.930.12120.05%
2023/10/030.123.3200.0023.300.12110.05%
2023/10/0200.000.523.3823.39-0.5211-0.24%
2023/09/260.123.3600.0023.360.12160.05%
2023/09/250.223.4700.0023.470.22180.07%
2023/09/210.123.4100.0023.370.12180.05%
2023/09/19123.8000.0023.8412170.46%
2023/09/070.123.3400.0023.260.12200.05%
2023/09/040.123.5400.0023.520.12230.04%
2023/08/22123.2000.0023.1412450.41%
2023/08/180.123.2000.0023.160.12480.02%
2023/08/160.123.2100.0023.070.12440.04%
2023/08/140.123.5600.0023.530.12440.04%
2023/05/2400.001.123.1423.14-1.1175-0.60%
2023/05/1500.002022.3522.51-20177-11.27%
2023/04/260.122.2400.0022.280.11980.03%
2023/03/21121.5100.0021.4612080.48%
2022/09/0800.000.322.9522.92-0.3372-0.09%
2022/06/2800.00123.6023.54-1810-0.12%
2022/06/27123.65623.6123.58-5820-0.61%
2022/06/230.123.1900.0023.180.18200.01%
2022/06/21123.3400.0023.5518130.12%
2022/05/250.123.1500.0023.170.18790.01%
2022/05/19023.1700.0023.1309310.00%
2022/05/1700.000.123.0023.00-0.1927-0.01%
2022/05/120.123.3300.0023.110.19460.01%
2022/05/110.124.0800.0023.960.19330.01%
2022/04/210.126.3000.0026.170.11,2350.01%
2022/04/180.226.27226.1226.23-1.81,377-0.13%
2022/04/1400.000.527.1526.87-0.51,371-0.04%
2022/04/12527.2600.0027.2851,3260.38%
2022/04/1100.00527.4727.60-51,313-0.38%
2022/04/080.127.3000.0027.820.11,2940.01%
2022/04/073.127.79127.5027.202.11,2830.17%
2022/04/062.427.12127.5027.641.41,2370.11%
2022/04/01227.07127.0127.0311,2140.08%
2022/03/31126.9200.0026.9811,2120.08%
2022/03/2800.00126.0026.29-11,195-0.08%
2022/03/2500.00126.2926.29-11,194-0.08%
2022/03/2400.00126.3926.39-11,192-0.08%
2022/03/232226.440.226.4626.4621.91,1951.83%
2022/03/21226.03126.0025.9011,1740.09%
2022/03/090.224.3700.0024.280.21,1620.02%
2022/03/07124.5000.0024.5011,1480.09%
2022/03/0200.000.325.4225.65-0.31,185-0.02%
2022/02/2500.001.125.3625.35-1.11,194-0.09%
2022/02/22525.6800.0025.8351,2620.40%
2022/02/210.226.1200.0026.130.21,2960.02%
2022/02/160.326.1500.0026.190.31,3410.02%
2022/01/11125.1000.0025.6917770.13%
2021/12/2900.00124.6824.76-1657-0.15%
2021/12/27124.2900.0024.4016360.16%
2021/12/21124.1200.0024.2416150.16%
2021/11/260.223.8500.0023.780.24780.03%
2021/11/25424.0700.0024.1444420.90%
2021/11/19124.1600.0024.1913890.26%
2021/11/1200.00024.2124.250183-0.01%
2021/11/09023.9400.0024.0501720.01%
2021/06/1800.00120.8520.87-1265-0.38%
2021/05/10121.7300.0021.9912570.39%
2021/02/2600.000.518.3018.29-0.5127-0.39%
2021/02/2500.000.218.5018.60-0.2125-0.16%
2020/09/0400.000.317.8517.82-0.358-0.46%
2020/04/14116.3900.0016.501671.49%
2020/04/060.115.60215.4515.42-1.966-2.89%
2020/03/3100.00315.4715.45-367-4.46%
2020/03/30115.4000.0015.591661.51%
2020/03/190.114.2000.0014.000.1590.17%
2020/03/100.418.1000.0017.960.4600.66%
2020/01/1300.00219.0819.17-271-2.80%
2019/11/1400.00119.4619.55-159-1.68%
2019/11/0100.000.419.0519.05-0.450-0.76%
2019/07/0800.00118.4018.38-1177-0.56%
2019/03/2500.000.317.5017.23-0.3103-0.30%
2019/03/1300.000.817.9017.10-0.8100-0.83%
2019/03/0500.000.217.2817.06-0.2138-0.11%
2019/03/0400.005.417.0817.06-5.4143-3.77%
2019/02/2700.00317.1017.12-3144-2.07%
2019/02/2600.000.217.3017.07-0.2151-0.13%
2019/02/2500.00217.0117.03-2171-1.17%
2019/02/21116.9900.0016.9911900.53%
2019/02/18116.8500.0016.8811990.50%
2019/02/1300.000.417.8016.80-0.4199-0.20%
2019/02/12116.7000.0016.7011990.50%
2019/01/2300.000.917.2016.63-0.9201-0.44%
2019/01/10116.6900.0016.6011580.63%
2018/12/26116.3000.0016.2712500.40%
2018/12/13516.7500.0016.7553191.57%
2018/12/11216.6500.0016.6423180.63%
2018/11/28217.0000.0017.0622820.71%
2018/11/27117.0600.0017.0012800.36%
2018/11/26117.0900.0017.0712750.36%
2018/11/22117.23117.2017.1502670.00%
2018/11/19118.0000.0018.0412270.44%
2018/11/02117.3300.0017.3512190.46%
2018/10/2500.00117.0417.05-1217-0.46%
2018/09/05118.1800.0018.1711090.91%
2018/08/30118.1800.0018.1911090.91%
2018/08/2000.00317.8417.90-3112-2.68%
2018/08/17317.8700.0017.8531122.66%
2018/06/1100.00217.7617.77-274-2.68%
2018/04/02216.6900.0016.6921081.85%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音