元大MSCI金融 (0055)-元大-大里德芳券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
25.68
漲跌
▲0.05
漲幅
+0.20%
成交量
542張
產業
上市0.00%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.4	24.71	24.86	-0.4	410	-0.10%
2024/04/01	0	0.00	0.5	25.42	25.32	-0.5	340	-0.16%
2024/03/21	2	25.30	0	0.00	25.26	2	323	0.62%
2024/03/20	0	0.00	1	24.95	24.86	-1	312	-0.32%
2024/03/15	10	25.19	0	0.00	25.17	10	309	3.23%
2024/03/07	0	0.00	2	24.05	24.13	-2	230	-0.87%
2024/01/16	0	0.00	2	23.51	23.49	-2	197	-1.01%
2024/01/08	2	24.17	0	0.00	24.05	2	191	1.05%
2023/12/26	0	0.00	1	23.88	23.89	-1	179	-0.56%
2023/12/25	1	23.69	0	0.00	23.70	1	177	0.56%
2023/12/18	0	0.00	5	24.06	24.08	-5	173	-2.88%
2023/12/14	5	24.00	0	0.00	24.10	5	169	2.95%
2023/11/20	0.1	23.65	0	0.00	23.61	0.1	148	0.09%
2023/10/18	1	23.68	0	0.00	23.62	1	192	0.52%
2023/10/12	0	0.00	1	23.86	23.88	-1	213	-0.47%
2023/09/19	0.4	23.72	0	0.00	23.84	0.4	217	0.18%
2023/09/14	0.6	23.73	0	0.00	23.80	0.6	215	0.28%
2023/09/01	1	23.42	0	0.00	23.45	1	225	0.44%
2023/07/27	1	24.33	0	0.00	24.34	1	223	0.45%
2023/07/12	0	0.00	1.5	23.10	23.21	-1.5	178	-0.84%
2023/06/15	0	0.00	2	23.31	23.31	-2	181	-1.10%
2023/05/19	2	23.16	0	0.00	23.16	2	175	1.14%
2023/03/20	0	0.00	1	21.26	21.26	-1	212	-0.47%
2023/01/03	0	0.00	2	21.30	21.49	-2	224	-0.89%
2022/11/11	0	0.00	6	21.80	21.99	-6	202	-2.96%
2022/11/08	0	0.00	1	21.35	21.33	-1	197	-0.51%
2022/10/20	1	19.99	0	0.00	20.36	1	240	0.42%
2022/10/13	2	20.74	0	0.00	20.61	2	246	0.81%
2022/10/11	1	21.15	0	0.00	21.15	1	240	0.42%
2022/09/28	0	21.67	0	0.00	21.68	0	255	0.01%
2022/09/22	1	22.55	0	0.00	22.60	1	274	0.36%
2022/09/07	1	22.87	0	0.00	22.80	1	376	0.27%
2022/08/03	0	22.45	0	0.00	22.47	0	450	0.00%
2022/07/22	0	0.00	0.3	21.97	22.10	-0.3	512	-0.05%
2022/07/12	0.1	21.38	0	0.00	21.25	0.1	584	0.02%
2022/07/07	0.2	22.07	0	0.00	22.13	0.2	649	0.02%
2022/07/06	0	22.10	0	0.00	22.07	0	671	0.00%
2022/07/04	0	22.30	0	0.00	22.26	0	714	0.00%
2022/07/01	0	0.00	21	22.36	22.39	-21	768	-2.73%
2022/06/17	0	23.11	0	0.00	23.03	0	790	0.00%
2022/06/15	0	23.50	0	0.00	23.46	0	784	0.00%
2022/06/02	0.2	23.94	0	0.00	24.00	0.2	833	0.02%
2022/05/25	2	23.13	0	0.00	23.17	2	879	0.23%
2022/05/24	1	23.26	0	0.00	23.27	1	905	0.11%
2022/05/16	0	0.00	3	22.90	23.02	-3	934	-0.32%
2022/05/12	0	23.50	0	0.00	23.11	0	946	0.00%
2022/05/09	0	24.65	0	0.00	24.43	0	944	0.00%
2022/05/06	2	25.27	0	0.00	25.20	2	958	0.21%
2022/05/05	0	25.82	0	0.00	25.70	0	980	0.00%
2022/04/27	8	25.92	0	0.00	26.10	8	1,125	0.71%
2022/04/25	2	26.02	1	26.20	26.19	1	1,149	0.09%
2022/04/20	2	26.14	0	0.00	26.37	2	1,310	0.15%
2022/04/18	0	26.15	1	26.31	26.23	-1	1,377	-0.07%
2022/04/15	2	26.60	0	0.00	26.66	2	1,368	0.15%
2022/04/14	1	27.00	0	0.00	26.87	1	1,371	0.07%
2022/04/13	1	27.55	1	27.35	27.40	0	1,361	0.00%
2022/04/12	0	0.00	1	27.33	27.28	-1	1,326	-0.08%
2022/04/11	6	27.50	0	0.00	27.60	6	1,313	0.46%
2022/04/06	1	27.24	0	0.00	27.64	1	1,237	0.08%
2022/03/30	1	26.54	0	0.00	26.61	1	1,204	0.08%
2022/03/25	0.1	26.32	0	0.00	26.29	0.1	1,194	0.01%
2022/03/24	0	0.00	2	26.42	26.39	-2	1,192	-0.17%
2022/03/23	0	0.00	1	26.33	26.46	-1	1,195	-0.08%
2022/03/21	0	0.00	1	26.00	25.90	-1	1,174	-0.09%
2022/03/18	1	25.91	0	0.00	25.83	1	1,172	0.09%
2022/03/15	0	24.75	0	0.00	24.71	0	1,157	0.00%
2022/03/10	1	24.80	0	0.00	24.87	1	1,162	0.09%
2022/03/07	0.1	24.55	0	0.00	24.50	0.1	1,148	0.00%
2022/02/25	0	0.00	1	25.35	25.35	-1	1,194	-0.08%
2022/02/24	0	25.60	0	0.00	25.35	0	1,190	0.00%
2022/02/21	0	0.00	1	26.13	26.13	-1	1,296	-0.08%
2022/02/18	3	26.10	0	0.00	26.19	3	1,320	0.23%
2022/02/11	0	0.00	1	26.27	26.30	-1	1,326	-0.08%
2022/02/09	1	26.22	0	0.00	26.31	1	1,313	0.08%
2022/01/24	0	0.00	1	25.36	25.42	-1	1,174	-0.09%
2022/01/21	0	0.00	1	25.32	25.32	-1	1,126	-0.09%
2022/01/20	0	0.00	3	25.75	25.82	-3	1,086	-0.28%
2022/01/17	0	0.00	5	25.83	25.83	-5	1,001	-0.50%
2022/01/14	6	25.98	1	26.10	26.10	5	959	0.52%
2022/01/12	1	25.75	0	0.00	25.77	1	810	0.12%
2022/01/11	1	25.12	0	0.00	25.69	1	777	0.13%
2022/01/07	0	0.00	1	25.01	25.00	-1	719	-0.14%
2021/12/29	1	24.66	0	0.00	24.76	1	657	0.15%
2021/12/28	0	0.00	3	24.52	24.54	-3	644	-0.47%
2021/12/08	0	0.00	29	24.24	24.29	-29	563	-5.15%
2021/12/06	1	24.00	0	0.00	24.03	1	539	0.19%
2021/12/03	0	0.00	7	23.97	23.97	-7	532	-1.31%
2021/11/30	3	23.60	0	0.00	23.55	3	518	0.58%
2021/11/26	11	23.82	0	0.00	23.78	11	478	2.30%
2021/11/25	1	24.09	0	0.00	24.14	1	442	0.23%
2021/11/24	25	24.23	0	0.00	24.16	25	436	5.73%
2021/11/19	4	24.31	0	0.00	24.19	4	389	1.03%
2021/11/18	2	25.06	0	0.00	25.26	2	310	0.64%
2021/11/16	1	24.44	0	0.00	24.48	1	218	0.46%
2021/11/15	2	24.43	0	0.00	24.47	2	203	0.98%
2021/05/31	0	0.00	2	21.29	21.26	-2	321	-0.62%
2021/05/06	2	21.22	0	0.00	21.06	2	217	0.92%
2021/04/01	0	0.00	0.3	19.60	19.64	-0.3	189	-0.16%
2021/03/26	0	0.00	3	19.40	19.37	-3	182	-1.64%
2021/03/22	0.1	19.05	0	0.00	19.11	0.1	178	0.07%
2021/02/24	0	0.00	2	18.35	18.30	-2	123	-1.61%
2021/02/04	0.1	17.55	1	17.54	17.52	-0.9	125	-0.69%
2021/02/02	0.1	17.84	0	0.00	17.56	0.1	144	0.09%
2021/01/27	0.1	17.85	0	0.00	17.62	0.1	158	0.08%
2021/01/26	0.1	17.99	0	0.00	17.60	0.1	158	0.08%
2021/01/21	0.1	18.00	0	0.00	17.72	0.1	155	0.08%
2021/01/20	0.1	17.85	0	0.00	17.70	0.1	153	0.08%
2021/01/13	0.1	18.30	0	0.00	18.28	0.1	141	0.09%
2021/01/11	0.1	18.36	0	0.00	18.33	0.1	135	0.09%
2021/01/08	0.1	18.35	0	0.00	18.31	0.1	133	0.09%
2021/01/07	1	18.06	0	0.00	18.10	1	129	0.77%
2021/01/06	0.1	18.00	0	0.00	18.00	0.1	128	0.10%
2020/12/31	0.1	18.05	0	0.00	18.05	0.1	126	0.10%
2020/12/30	3.1	17.83	7	17.82	18.06	-3.9	123	-3.14%
2020/12/25	0.1	17.86	0	0.00	17.69	0.1	117	0.09%
2020/12/23	0.1	18.25	0	0.00	17.63	0.1	118	0.11%
2020/12/16	0.1	18.39	0	0.00	17.77	0.1	117	0.11%
2020/12/15	1	17.65	0	0.00	17.65	1	116	0.86%
2020/12/14	0.1	17.99	0	0.00	17.81	0.1	117	0.11%
2020/12/09	0.1	17.74	0	0.00	17.50	0.1	111	0.12%
2020/12/08	0.1	17.70	0	0.00	17.55	0.1	108	0.06%
2020/12/04	1	17.79	0	0.00	17.78	1	103	0.97%
2020/12/02	1	17.65	0	0.00	17.69	1	101	0.98%
2020/12/01	1	17.70	0	0.00	17.70	1	99	1.01%
2020/11/18	0	0.00	6	18.55	18.57	-6	85	-7.06%
2020/10/20	0	0.00	5	17.30	17.26	-5	55	-8.99%
2020/07/28	6	17.80	0	0.00	17.76	6	54	10.92%
2020/07/22	0	0.00	1	18.25	18.24	-1	52	-1.90%
2020/06/22	1	17.72	0	0.00	17.74	1	53	1.87%
2020/06/09	0	0.00	1	18.10	18.08	-1	66	-1.50%
2020/05/06	1	16.83	0	0.00	16.81	1	64	1.55%
2020/04/30	0	0.00	1	17.27	17.27	-1	64	-1.54%
2020/04/08	0	0.00	2	15.70	15.75	-2	67	-2.97%
2020/03/16	1	16.00	0	0.00	16.00	1	55	1.80%
2020/03/02	1	18.44	0	0.00	18.44	1	57	1.73%
2020/01/17	0	0.00	1	19.27	19.27	-1	71	-1.39%
2020/01/02	1	19.02	0	0.00	19.02	1	67	1.47%
2019/12/19	1	18.99	0	0.00	18.99	1	67	1.47%
2019/12/17	1	18.93	0	0.00	18.95	1	66	1.50%
2019/11/15	1	19.55	0	0.00	19.55	1	59	1.67%
2019/11/05	0	0.00	2	19.37	19.39	-2	49	-4.05%
2019/10/17	5	18.80	0	0.00	18.82	5	48	10.30%
2019/09/18	0	0.00	2	18.89	18.99	-2	47	-4.23%
2019/07/10	0	0.00	5	18.43	18.47	-5	177	-2.82%
2019/06/19	0	0.00	2	18.09	18.14	-2	179	-1.11%
2019/06/06	0	0.00	2	17.84	17.91	-2	178	-1.12%
2019/05/30	0	0.00	2	17.60	17.60	-2	176	-1.13%
2019/05/13	0	0.00	1	17.38	17.35	-1	176	-0.57%
2019/05/08	0	0.00	1	17.65	17.70	-1	176	-0.57%
2019/05/02	2	17.90	0	0.00	17.93	2	168	1.19%
2019/03/05	0	0.00	1	17.08	17.06	-1	138	-0.72%
2019/02/25	2	17.01	0	0.00	17.03	2	171	1.17%
2018/12/18	2	16.65	0	0.00	16.55	2	315	0.63%
2018/11/22	2	17.16	0	0.00	17.15	2	267	0.75%
2018/11/21	2	17.91	0	0.00	17.94	2	247	0.81%
2018/11/20	4	17.98	0	0.00	17.95	4	243	1.65%
2018/08/27	0	0.00	2	18.19	18.19	-2	112	-1.77%
2018/08/10	0	0.00	2	18.03	18.07	-2	114	-1.74%
2018/01/10	0	0.00	1	16.97	16.97	-1	182	-0.55%
2018/01/05	0	0.00	1	16.58	16.67	-1	168	-0.59%