加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    26.53
  • 漲跌
    ▼0.09
  • 漲幅
    -0.34%
  • 成交量
    501張
  • 產業
    上市

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大MSCI金融 (0055)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/131.426.56926.5826.53-7.6492-1.54%
2024/05/1000.00226.3626.62-2486-0.41%
2024/05/0900.00126.1725.90-1471-0.21%
2024/05/08126.06126.1326.0704680.00%
2024/05/06826.236.226.1426.231.84610.39%
2024/04/30425.620.125.6625.603.94350.89%
2024/04/2900.00125.6525.67-1423-0.24%
2024/04/230.125.0000.0025.010.14080.02%
2024/04/19124.4600.0024.4714100.24%
2024/04/17124.7300.0024.7014010.25%
2024/04/160.124.57124.8924.57-1399-0.24%
2024/04/035.125.1400.0025.035.13331.53%
2024/03/2900.00125.3825.38-1341-0.29%
2024/03/21125.030.525.2325.260.53230.16%
2024/03/1900.000.125.0925.05-0.1320-0.04%
2024/03/1500.00225.1425.17-2309-0.65%
2024/03/14225.301.425.3125.380.63010.20%
2024/03/1300.00124.7024.88-1275-0.36%
2024/03/1200.009.224.6224.61-9.2265-3.47%
2024/03/1100.00124.5424.52-1259-0.38%
2024/03/0800.00424.2424.25-4240-1.67%
2024/03/0600.00224.0024.01-2222-0.91%
2024/03/05723.9000.0023.8972183.20%
2024/03/040.223.9000.0023.900.22160.09%
2024/02/2300.00123.8823.80-1210-0.48%
2024/02/2000.00123.7623.91-1217-0.46%
2024/02/19123.67123.7223.7502180.00%
2024/02/1600.00023.5123.540222-0.01%
2024/01/300.123.5500.0023.510.12080.02%
2024/01/190.223.3000.0023.350.22030.11%
2024/01/17123.2100.0023.2012010.50%
2024/01/16123.6000.0023.4911970.51%
2024/01/1100.000.123.9223.90-0.1192-0.04%
2024/01/1000.00023.8123.800191-0.02%
2024/01/0900.00023.9923.930190-0.01%
2024/01/0800.00024.1524.050191-0.01%
2024/01/036.223.9300.0023.926.21973.15%
2023/12/2800.001.224.1024.13-1.2187-0.63%
2023/12/2700.00523.9823.99-5182-2.75%
2023/12/190.123.8600.0023.870.11740.03%
2023/12/0700.00123.7523.70-1159-0.63%
2023/12/0600.000.123.8823.86-0.1160-0.05%
2023/12/050.123.670.123.6723.670.11580.03%
2023/12/0400.00123.8023.84-1157-0.64%
2023/11/3000.000.223.9023.91-0.2157-0.14%
2023/11/2400.000.123.8023.78-0.1151-0.06%
2023/11/22123.8000.0023.8011530.65%
2023/11/2100.001.123.7723.88-1.1152-0.71%
2023/11/1700.000.123.5623.65-0.1144-0.07%
2023/11/16123.5200.0023.5211400.71%
2023/11/1400.00123.6723.71-1131-0.76%
2023/10/30023.0100.0022.9701620.03%
2023/10/270.123.1600.0023.160.11650.03%
2023/10/200.123.1800.0023.310.11870.03%
2023/10/1600.00123.7023.79-1199-0.50%
2023/10/1100.00123.7323.74-1215-0.46%
2023/10/05123.0500.0023.1512100.47%
2023/10/04122.98023.0222.9312120.46%
2023/10/0300.00423.2823.30-4211-1.89%
2023/10/0200.00623.3823.39-6211-2.83%
2023/09/2700.00123.3623.30-1216-0.46%
2023/09/210.123.3700.0023.370.12180.05%
2023/09/2000.000.323.7723.66-0.3217-0.13%
2023/09/1900.000.323.8423.84-0.3217-0.12%
2023/09/0400.00223.4923.52-2223-0.89%
2023/09/01023.50023.5023.4502250.00%
2023/08/300.123.3400.0023.500.12360.02%
2023/08/210.523.28023.3323.260.52470.19%
2023/08/18123.1000.0023.1612480.40%
2023/08/161.123.1400.0023.071.12440.45%
2023/08/15123.4800.0023.4112450.41%
2023/08/140.123.558.623.6523.53-8.6244-3.50%
2023/08/02024.3500.0024.1002370.01%
2023/07/271024.2900.0024.34102234.47%
2023/07/26224.03123.9024.0612170.46%
2023/07/240.123.6800.0023.600.12080.02%
2023/07/19023.7000.0023.7002010.01%
2023/07/1700.0010.523.7323.80-10.5188-5.56%
2023/07/07022.8100.0022.8001790.02%
2023/07/06022.9100.0022.9401800.02%
2023/07/04123.25523.2523.22-4173-2.31%
2023/06/3000.000.523.1823.17-0.5171-0.29%
2023/06/2000.000.223.2623.23-0.2176-0.09%
2023/06/19023.1700.0023.2501790.00%
2023/06/16123.2500.0023.2611800.56%
2023/06/1200.00423.5023.39-4186-2.14%
2023/06/080.223.3100.0023.270.21920.12%
2023/06/0700.00823.4423.44-8193-4.13%
2023/05/300.222.9200.0023.060.21840.11%
2023/05/25422.9700.0022.9341772.26%
2023/05/24423.1300.0023.1441752.28%
2023/05/2300.001.123.2423.25-1.1176-0.64%
2023/05/22223.3500.0023.2521761.13%
2023/05/1800.00123.1023.10-1172-0.58%
2023/05/1700.000.822.8222.96-0.8169-0.46%
2023/05/150.122.4500.0022.510.11770.03%
2023/05/12022.5300.0022.5201760.02%
2023/05/100.122.6100.0022.630.11710.03%
2023/04/24022.3300.0022.3301990.02%
2023/04/200.122.3000.0022.210.12030.02%
2023/04/170.122.4400.0022.420.12170.02%
2023/04/110.122.2000.0022.150.12150.06%
2023/04/0600.00022.0322.010216-0.01%
2023/03/300.521.8400.0021.830.52140.25%
2023/03/28121.8300.0021.8412130.47%
2023/03/21121.4800.0021.4612080.48%
2023/03/171.221.3800.0021.401.22090.57%
2023/03/16221.3000.0021.3322080.96%
2023/03/15121.7000.0021.7012020.49%
2023/03/14121.7700.0021.7312030.49%
2023/03/13222.0000.0022.0722010.99%
2023/03/10122.2400.0022.1911970.51%
2023/03/08122.5000.0022.5412030.49%
2023/03/060.222.4500.0022.520.22170.09%
2023/03/010.122.3700.0022.450.12220.02%
2023/02/21122.6200.0022.5512260.44%
2023/02/10022.2900.0022.3102360.01%
2023/02/070.222.3400.0022.310.22420.07%
2023/02/060.122.3500.0022.300.12430.02%
2023/01/31022.4500.0022.3602360.02%
2023/01/110.122.250.322.2322.18-0.2225-0.09%
2023/01/0500.00121.7021.69-1220-0.45%
2022/12/290.121.4000.0021.350.12230.02%
2022/12/16021.6000.0021.7002320.00%
2022/12/120.121.6800.0021.760.12320.05%
2022/12/06021.830.221.9021.81-0.2227-0.08%
2022/12/050.422.0000.0021.970.42280.18%
2022/11/3000.00222.1422.23-2233-0.86%
2022/11/28021.4800.0021.5602330.00%
2022/11/2500.00521.6821.68-5223-2.24%
2022/11/24121.5800.0021.6212230.45%
2022/11/23121.5500.0021.6112190.46%
2022/11/22121.2600.0021.2612160.46%
2022/11/180.121.0300.0021.030.12180.02%
2022/11/17021.0800.0021.1802140.00%
2022/11/1600.001.421.4421.32-1.4214-0.65%
2022/11/1500.000.522.3322.38-0.5210-0.24%
2022/11/10121.2600.0021.3111940.51%
2022/11/0300.00020.7620.740212-0.02%
2022/11/0200.00020.9420.8502220.00%
2022/10/11021.2000.0021.1502400.00%
2022/10/030.121.3300.0021.260.12540.04%
2022/09/2800.00521.7421.68-5255-1.95%
2022/09/260.122.3200.0022.300.12630.02%
2022/09/160.122.9900.0023.060.12850.04%
2022/09/070.122.9500.0022.800.13760.03%
2022/09/0600.000.223.2023.20-0.2390-0.05%
2022/09/05123.0700.0023.0413920.26%
2022/09/02023.1000.0023.0203980.01%
2022/09/01123.1200.0023.1413990.26%
2022/08/30023.2900.0023.3204000.01%
2022/08/290.123.5200.0023.350.13990.03%
2022/08/25123.750.223.7423.700.83980.20%
2022/08/190.124.0400.0023.980.14170.02%
2022/08/1600.000.223.9924.08-0.2423-0.05%
2022/08/0400.00122.5622.55-1444-0.23%
2022/08/03122.3900.0022.4714500.22%
2022/07/2000.000.322.0021.72-0.3541-0.06%
2022/07/14121.8200.0021.8215660.18%
2022/07/1300.00221.8321.90-2570-0.35%
2022/07/12121.3000.0021.2515840.17%
2022/07/11121.9900.0021.9215930.17%
2022/06/30023.100.123.0522.9107950.00%
2022/06/21023.4700.0023.5508130.00%
2022/06/172.322.9900.0023.032.37900.28%
2022/06/15123.3600.0023.4617840.13%
2022/06/1300.00123.5023.35-1790-0.13%
2022/06/10023.7900.0023.7708030.00%
2022/06/090.123.9600.0023.860.18050.01%
2022/06/020.223.80123.9124.00-0.8833-0.10%
2022/05/20123.1600.0023.2119290.11%
2022/05/170.123.0000.0023.000.19270.01%
2022/05/1300.000.123.1423.15-0.1938-0.01%
2022/05/123.223.3500.0023.113.29460.33%
2022/05/11124.0000.0023.9619330.11%
2022/05/10124.1800.0024.1819370.11%
2022/05/094.424.68124.4024.433.49440.36%
2022/05/063.225.3100.0025.203.29580.33%
2022/05/05125.80225.6825.70-1980-0.10%
2022/04/27126.0500.0026.1011,1250.09%
2022/04/2600.00126.4626.40-11,136-0.09%
2022/04/2500.000.226.0726.19-0.21,149-0.01%
2022/04/22126.0000.0026.4511,1780.08%
2022/04/20026.15426.1226.37-41,310-0.30%
2022/04/191.526.3200.0026.261.51,3360.11%
2022/04/183.126.1200.0026.233.11,3770.23%
2022/04/150.126.7000.0026.660.11,3680.01%
2022/04/140.227.0000.0026.870.21,3710.01%
2022/04/13427.3500.0027.4041,3610.29%
2022/04/121.227.32427.2627.28-2.81,326-0.21%
2022/04/110.227.6000.0027.600.21,3130.02%
2022/04/080.127.5200.0027.820.11,2940.01%
2022/04/075.427.66127.7527.204.41,2830.34%
2022/04/06127.4800.0027.6411,2370.08%
2022/04/01526.8300.0027.0351,2140.41%
2022/03/3100.003.126.9526.98-3.11,212-0.26%
2022/03/2900.003.426.4426.35-3.41,198-0.28%
2022/03/280.126.1900.0026.290.11,1950.01%
2022/03/2500.000.426.3126.29-0.41,194-0.03%
2022/03/240.126.4200.0026.390.11,1920.01%
2022/03/2300.00226.3226.46-21,195-0.17%
2022/03/220.125.90225.9026.00-1.91,177-0.16%
2022/03/2100.00626.0025.90-61,174-0.51%
2022/03/1800.00225.9225.83-21,172-0.17%
2022/03/16124.900.125.1925.100.91,1550.08%
2022/03/15224.7300.0024.7121,1570.17%
2022/03/1400.00124.9124.94-11,147-0.09%
2022/03/100.124.8600.0024.870.11,1620.01%
2022/03/091.324.2300.0024.281.31,1620.11%
2022/03/083.224.15124.0524.112.21,1620.19%
2022/03/074.424.6000.0024.504.41,1480.38%
2022/03/041.625.292025.2725.26-18.41,139-1.62%
2022/03/030.225.67125.6025.61-0.81,152-0.07%
2022/03/020.125.5100.0025.650.11,1850.01%
2022/03/010.125.6000.0025.590.11,1910.01%
2022/02/256.225.2300.0025.356.21,1940.52%
2022/02/242.325.35425.3325.35-1.71,190-0.14%
2022/02/230.125.8400.0025.900.11,1860.01%
2022/02/222.725.7700.0025.832.71,2620.21%
2022/02/210.226.0900.0026.130.21,2960.02%
2022/02/18126.1900.0026.1911,3200.08%
2022/02/160.626.1700.0026.190.61,3410.04%
2022/02/142.525.9900.0026.042.51,3280.19%
2022/02/11126.20126.2626.3001,3260.00%
2022/02/101.126.1900.0026.261.11,3230.08%
2022/02/09126.30226.3426.31-11,313-0.08%
2022/02/0800.00626.2426.27-61,295-0.46%
2022/02/07125.70225.5825.91-11,265-0.08%
2022/01/262.225.1900.0025.162.21,2320.17%
2022/01/253.125.0400.0025.003.11,2170.25%
2022/01/24425.05125.0525.4231,1740.26%
2022/01/219.125.4300.0025.329.11,1260.81%
2022/01/20325.7300.0025.8231,0860.28%
2022/01/18225.83125.9526.0211,0250.10%
2022/01/17525.8800.0025.8351,0010.50%
2022/01/137.526.3100.0026.397.58920.84%
2022/01/11125.42225.5325.69-1777-0.13%
2022/01/07224.932025.0625.00-18719-2.50%
2022/01/04224.6200.0024.6426860.29%
2022/01/032324.6300.0024.60236783.39%
2021/12/29124.6900.0024.7616570.15%
2021/12/24024.3000.0024.2906290.01%
2021/12/2300.00524.2324.22-5621-0.80%
2021/12/1500.000.324.2424.14-0.3599-0.04%
2021/12/140.224.1100.0024.070.25980.03%
2021/12/100.524.360.324.3624.340.35770.04%
2021/12/090.324.2800.0024.350.35700.05%
2021/12/080.124.2400.0024.290.15630.02%
2021/12/07223.990.523.9924.201.55540.27%
2021/12/060.223.9600.0024.030.25390.03%
2021/12/03123.9000.0023.9715320.19%
2021/12/02123.7800.0023.7615260.19%
2021/12/01123.5900.0023.8215230.19%
2021/11/30123.5000.0023.5515180.19%
2021/11/290.123.6800.0023.600.14990.02%
2021/11/262.123.8200.0023.782.14780.44%
2021/11/251.224.0700.0024.141.24420.27%
2021/11/230.224.1200.0024.030.24260.05%
2021/11/229.124.0700.0024.059.14132.20%
2021/11/197.124.1100.0024.197.13891.82%
2021/11/18525.1300.0025.2653101.61%
2021/11/17324.7600.0025.1132491.20%
2021/11/15124.4600.0024.4712030.49%
2021/11/040.123.8400.0023.850.11660.05%
2021/11/030.323.9000.0023.840.31690.18%
2021/11/020.123.8000.0023.900.11680.06%
2021/10/290.123.9000.0023.980.11670.06%
2021/10/260.124.002524.0524.06-24.9170-14.59%
2021/10/25123.8200.0023.9011690.59%
2021/10/21123.88123.9023.9001720.00%
2021/10/2000.00123.7623.75-1201-0.50%
2021/10/191.123.8900.0023.791.12010.55%
2021/10/08123.5200.0023.5112070.48%
2021/10/050.523.2300.0023.210.52120.24%
2021/10/040.223.4000.0023.360.22140.09%
2021/10/011023.4500.0023.40102164.63%
2021/09/291523.5600.0023.55152166.94%
2021/09/28123.7400.0023.7912120.47%
2021/09/23123.6500.0023.7312080.48%
2021/08/31323.5200.0023.7131961.52%
2021/08/27422.9500.0023.2341872.14%
2021/08/16122.0000.0022.0611920.52%
2021/06/18021.1000.0020.8702650.00%
2021/04/19220.6800.0020.8521941.03%
2021/03/1100.00219.1519.23-2170-1.17%
2021/02/19117.9700.0017.9811250.79%
2021/02/03117.4700.0017.5011340.74%
2021/01/29117.3000.0017.2511590.63%
2021/01/28117.5700.0017.5011570.64%
2021/01/21117.7100.0017.7211550.64%
2021/01/20117.8300.0017.7011530.65%
2021/01/15118.1800.0018.1311440.69%
2021/01/0600.00018.0018.000128-0.03%
2020/12/2100.00117.6217.73-1119-0.84%
2020/12/0900.001017.4617.50-10111-8.96%
2020/12/01117.7000.0017.701991.01%
2020/11/26017.9000.0017.850940.04%
2020/11/2300.00117.9517.95-192-1.08%
2020/11/19118.5600.0018.571861.15%
2020/10/1200.00217.4117.45-259-3.39%
2020/09/23018.2600.0017.350590.03%
2020/07/0600.00118.2618.32-152-1.92%
2020/07/01217.8000.0017.892513.88%
2020/03/1300.00116.1516.50-154-1.84%
2019/12/13118.8800.0018.891691.44%
2019/12/0500.00118.7218.68-178-1.28%
2019/11/2600.00118.9118.91-169-1.44%
2019/11/21219.5500.0019.502653.07%
2019/11/20119.5800.0019.601621.61%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音