元大MSCI金融 (0055)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
26.62
漲跌
▲0.72
漲幅
+2.78%
成交量
1,035張
產業
上市
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.7	26.13	0	0.00	26.23	0.7	461	0.14%
2024/05/03	0.7	25.73	0	0.00	25.68	0.7	446	0.15%
2024/05/02	0.8	25.66	0	0.00	25.63	0.8	439	0.18%
2024/04/19	1	24.46	0	0.00	24.47	1	410	0.23%
2024/04/16	0.7	24.75	0	0.00	24.57	0.7	399	0.16%
2024/03/29	0.9	25.23	1	25.30	25.38	-0.2	341	-0.04%
2024/03/27	0	0.00	1	25.30	25.30	-1	337	-0.30%
2024/03/22	0.7	25.36	0	0.00	25.30	0.7	333	0.20%
2024/03/21	1	25.18	0	0.00	25.26	1	323	0.29%
2024/03/20	0.7	24.91	0	0.00	24.86	0.7	312	0.21%
2024/03/19	0.2	24.92	0	0.00	25.05	0.2	320	0.05%
2024/03/18	0.7	25.11	0	0.00	25.07	0.7	316	0.21%
2024/03/06	0	0.00	4	24.00	24.01	-4	222	-1.80%
2024/02/22	0	0.00	1	23.80	23.88	-1	212	-0.47%
2024/02/20	0	0.00	0.3	23.91	23.91	-0.3	217	-0.14%
2024/01/31	0	0.00	1	23.46	23.50	-1	209	-0.48%
2024/01/16	1	23.49	0	0.00	23.49	1	197	0.51%
2023/12/21	0	0.00	2	23.65	23.70	-2	176	-1.13%
2023/12/15	0	0.00	3	24.23	24.10	-3	171	-1.75%
2023/12/07	0	0.00	2	23.72	23.70	-2	159	-1.25%
2023/11/16	0	0.00	4	23.45	23.52	-4	140	-2.85%
2023/09/01	0	0.00	1	23.44	23.45	-1	225	-0.44%
2023/08/21	1	23.26	0	0.00	23.26	1	247	0.40%
2023/08/14	0	0.00	1	23.51	23.53	-1	244	-0.41%
2023/08/08	0	0.00	2	24.06	24.11	-2	240	-0.83%
2023/07/19	0	0.00	2	23.80	23.70	-2	201	-0.99%
2023/07/04	1	23.25	0	0.00	23.22	1	173	0.58%
2023/06/14	0	0.00	1	23.40	23.38	-1	182	-0.55%
2023/05/25	1	23.00	0	0.00	22.93	1	177	0.56%
2023/03/30	0	0.00	1	21.96	21.83	-1	214	-0.47%
2023/03/28	1	21.90	0	0.00	21.84	1	213	0.47%
2023/02/22	1	22.51	0	0.00	22.52	1	225	0.44%
2023/02/08	1	22.25	0	0.00	22.26	1	239	0.42%
2023/01/10	0	0.00	3	22.21	22.28	-3	224	-1.34%
2022/12/30	3	21.53	0	0.00	21.50	3	224	1.34%
2022/12/06	0	0.00	1	21.85	21.81	-1	227	-0.44%
2022/11/29	0	0.00	3	21.68	21.92	-3	236	-1.27%
2022/11/24	1	21.57	0	0.00	21.62	1	223	0.45%
2022/11/23	3	21.54	0	0.00	21.61	3	219	1.37%
2022/11/09	0	0.00	7	21.30	21.47	-7	197	-3.54%
2022/10/26	1	20.50	0	0.00	20.71	1	233	0.43%
2022/10/21	1	20.30	0	0.00	20.41	1	240	0.41%
2022/10/20	1	20.13	1	20.08	20.36	0	240	0.00%
2022/10/14	0	0.00	4	20.75	20.66	-4	241	-1.66%
2022/10/12	0	0.00	1	21.23	21.17	-1	239	-0.42%
2022/10/11	1	21.16	0	0.00	21.15	1	240	0.42%
2022/10/07	0	0.00	3	21.62	21.65	-3	238	-1.26%
2022/10/06	3	21.74	0	0.00	21.87	3	240	1.25%
2022/10/05	1	21.65	0	0.00	21.66	1	247	0.40%
2022/10/04	0	0.00	1	21.37	21.44	-1	251	-0.40%
2022/10/03	0	0.00	3	21.29	21.26	-3	254	-1.18%
2022/09/30	1	21.57	0	0.00	21.57	1	252	0.40%
2022/09/29	1	21.64	0	0.00	21.73	1	253	0.39%
2022/09/28	1	22.00	0	0.00	21.68	1	255	0.39%
2022/09/27	1	22.08	1	22.06	22.06	0	258	0.00%
2022/08/16	0	0.00	1	24.00	24.08	-1	423	-0.24%
2022/08/15	0	0.00	2	24.05	24.04	-2	426	-0.47%
2022/08/02	0	0.00	1	22.55	22.59	-1	463	-0.22%
2022/07/22	1	22.01	0	0.00	22.10	1	512	0.20%
2022/07/13	2	21.90	0	0.00	21.90	2	570	0.35%
2022/07/11	0	0.00	1.5	22.00	21.92	-1.5	593	-0.25%
2022/07/06	0	0.00	0.9	22.11	22.07	-0.9	671	-0.14%
2022/07/01	1	22.39	0	0.00	22.39	1	768	0.13%
2022/06/30	1	22.91	0	0.00	22.91	1	795	0.13%
2022/06/22	0	0.00	1	23.60	23.21	-1	827	-0.12%
2022/06/15	0	0.00	1	23.37	23.46	-1	784	-0.13%
2022/06/14	1	23.50	0	0.00	23.52	1	785	0.13%
2022/06/13	0.8	23.32	0	0.00	23.35	0.8	790	0.09%
2022/06/02	0	0.00	2	23.76	24.00	-2	833	-0.24%
2022/05/31	0.1	23.97	0	0.00	24.21	0.1	867	0.01%
2022/05/30	1	23.97	0	0.00	24.00	1	869	0.12%
2022/05/27	2	23.51	0	0.00	23.56	2	864	0.23%
2022/05/16	0	0.00	4	23.06	23.02	-4	934	-0.43%
2022/05/13	2	23.14	0	0.00	23.15	2	938	0.21%
2022/05/12	5	23.29	0	0.00	23.11	5	946	0.53%
2022/05/04	4	25.97	0	0.00	25.99	4	984	0.41%
2022/04/21	1	26.17	0	0.00	26.17	1	1,235	0.08%
2022/04/20	2	26.14	0	0.00	26.37	2	1,310	0.15%
2022/04/14	2	27.04	0	0.00	26.87	2	1,371	0.15%
2022/04/13	2	27.32	0	0.00	27.40	2	1,361	0.15%
2022/04/12	0.1	27.32	0	0.00	27.28	0.1	1,326	0.01%
2022/04/11	0.8	27.67	0	0.00	27.60	0.8	1,313	0.06%
2022/04/07	3.8	27.56	0	0.00	27.20	3.8	1,283	0.30%
2022/03/30	4	26.51	0	0.00	26.61	4	1,204	0.33%
2022/03/29	0.9	26.38	0	0.00	26.35	0.9	1,198	0.07%
2022/03/28	0.3	26.30	0	0.00	26.29	0.3	1,195	0.03%
2022/03/24	0.5	26.45	0	0.00	26.39	0.5	1,192	0.04%
2022/03/15	0.5	24.74	0	0.00	24.71	0.5	1,157	0.04%
2022/03/10	5	24.83	0	0.00	24.87	5	1,162	0.43%
2022/03/02	0	0.00	1	25.46	25.65	-1	1,185	-0.08%
2022/02/24	1	25.31	0	0.00	25.35	1	1,190	0.08%
2022/02/22	1	25.80	0	0.00	25.83	1	1,262	0.08%
2022/02/21	2	26.06	0	0.00	26.13	2	1,296	0.15%
2022/01/25	0.9	24.99	0	0.00	25.00	0.9	1,217	0.07%
2022/01/24	1	25.18	0	0.00	25.42	1	1,174	0.09%
2022/01/18	0	0.00	20	25.81	26.02	-20	1,025	-1.95%
2022/01/14	20	26.01	0	0.00	26.10	20	959	2.08%
2022/01/05	1	24.69	0	0.00	24.72	1	690	0.14%
2021/12/22	1	24.24	0	0.00	24.21	1	618	0.16%
2021/12/14	1	24.09	1	24.09	24.07	0	598	0.00%
2021/12/08	0	0.00	7	24.21	24.29	-7	563	-1.24%
2021/12/03	7	24.01	0	0.00	23.97	7	532	1.31%
2021/11/30	1	23.58	0	0.00	23.55	1	518	0.19%
2021/11/25	1	24.07	0	0.00	24.14	1	442	0.23%
2021/11/23	1	24.01	0	0.00	24.03	1	426	0.23%
2021/11/19	3	24.13	0	0.00	24.19	3	389	0.77%
2021/11/18	1	25.23	0	0.00	25.26	1	310	0.32%
2021/11/16	1	24.44	0	0.00	24.48	1	218	0.46%
2021/11/10	2	24.02	0	0.00	24.02	2	184	1.08%
2021/07/16	0	0.00	2	22.16	22.36	-2	263	-0.76%
2021/05/14	0	0.00	7	20.28	20.38	-7	294	-2.38%
2021/05/10	2	21.99	0	0.00	21.99	2	257	0.78%
2021/04/06	1	19.60	0	0.00	19.62	1	189	0.53%
2021/03/31	2	19.64	0	0.00	19.70	2	189	1.06%
2021/03/17	1	19.27	0	0.00	19.30	1	178	0.56%
2021/02/23	1	18.28	0	0.00	18.28	1	123	0.81%
2021/01/29	0	0.00	2	17.44	17.25	-2	159	-1.25%
2021/01/28	2	17.49	0	0.00	17.50	2	157	1.27%
2021/01/14	1	18.27	0	0.00	18.29	1	142	0.70%
2020/12/31	0	0.00	1	18.15	18.05	-1	126	-0.79%
2020/12/09	1	17.50	0	0.00	17.50	1	111	0.90%
2020/03/03	1	18.50	0	0.00	18.55	1	58	1.72%
2020/01/30	0	0.00	3	18.64	18.61	-3	75	-3.98%
2020/01/08	1	18.77	0	0.00	18.82	1	69	1.43%
2019/12/27	1	19.00	0	0.00	19.02	1	67	1.48%
2019/12/26	1	19.01	0	0.00	19.00	1	66	1.50%
2019/12/20	0	0.00	1	19.04	19.00	-1	67	-1.48%
2019/12/17	1	18.95	0	0.00	18.95	1	66	1.50%
2019/05/09	0	0.00	1	17.50	17.54	-1	177	-0.56%
2019/05/03	5	17.94	0	0.00	17.96	5	170	2.94%
2019/03/19	0	0.00	18	17.36	17.37	-18	102	-17.56%
2018/12/17	3	16.66	0	0.00	16.66	3	315	0.95%
2018/12/04	10	17.08	0	0.00	16.97	10	315	3.17%
2018/11/22	5	17.20	0	0.00	17.15	5	267	1.87%
2018/07/03	1	17.17	0	0.00	17.17	1	62	1.61%
2018/02/06	0	0.00	1	16.15	15.89	-1	191	-0.52%
2018/02/05	1	16.69	0	0.00	16.69	1	187	0.53%
2018/01/11	0	0.00	1	16.88	16.88	-1	183	-0.54%