元大高股息 (0056)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
39.04
漲跌
▲0.12
漲幅
+0.31%
成交量
13,161張
產業
上市
3358人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.2	38.92	0	0.00	39.04	0.2	29,446	0.00%
2024/05/09	0.1	38.98	2	39.04	38.92	-2	29,421	-0.01%
2024/05/08	0.3	38.97	0	0.00	39.02	0.3	29,501	0.00%
2024/05/07	0.1	38.98	0	0.00	38.97	0.1	29,676	0.00%
2024/05/06	1	38.76	13	38.87	38.88	-12	29,727	-0.04%
2024/05/03	3	38.67	0	0.00	38.45	3	29,694	0.01%
2024/05/02	3	38.35	0	0.00	38.35	3	29,894	0.01%
2024/04/29	5	38.31	10	38.18	38.34	-5	30,224	-0.02%
2024/04/26	0	0.00	0.1	37.83	37.69	-0.1	30,421	0.00%
2024/04/25	0.2	37.55	0	0.00	37.51	0.2	30,629	0.00%
2024/04/24	0.1	37.81	1	37.52	37.85	-0.9	31,019	0.00%
2024/04/23	1.1	37.14	0	0.00	37.12	1.1	32,830	0.00%
2024/04/22	9	37.08	0	0.00	36.92	9	34,650	0.03%
2024/04/19	15.5	37.39	1	37.23	37.27	14.5	34,860	0.04%
2024/04/18	44	38.34	0	0.00	38.18	44	33,506	0.13%
2024/04/17	33.5	38.77	1	38.97	38.94	32.5	32,984	0.10%
2024/04/16	12.5	38.56	1	38.83	38.49	11.5	32,116	0.04%
2024/04/15	20.4	39.65	0	0.00	39.62	20.4	30,685	0.07%
2024/04/12	2.1	40.06	3	40.02	39.98	-0.9	30,281	0.00%
2024/04/11	5	39.92	0	0.00	40.09	5	30,433	0.02%
2024/04/10	4	40.20	6	40.27	40.20	-2	30,557	-0.01%
2024/04/08	1.1	39.78	0	0.00	39.92	1.1	31,929	0.00%
2024/04/03	8	39.77	0	0.00	39.75	8	31,830	0.03%
2024/04/02	1	39.88	0	0.00	39.88	1	31,934	0.00%
2024/04/01	2	39.66	10	39.90	39.59	-8	32,441	-0.02%
2024/03/28	0	0.00	3	39.57	39.74	-3	32,919	-0.01%
2024/03/27	0	0.00	9	39.22	39.55	-9	33,013	-0.03%
2024/03/26	2.3	39.16	0	0.00	39.24	2.3	33,076	0.01%
2024/03/25	6	39.62	3	39.85	39.62	3	33,059	0.01%
2024/03/20	1	39.95	1	40.08	39.63	0	33,302	0.00%
2024/03/19	0	0.00	1.1	39.61	39.70	-1.1	33,682	0.00%
2024/03/15	0	0.00	10	38.70	39.02	-10	34,152	-0.03%
2024/03/14	3.1	38.73	3	38.78	38.72	0.1	33,922	0.00%
2024/03/13	0.1	39.20	2	39.07	39.08	-1.9	33,830	-0.01%
2024/03/12	0	0.00	6	38.70	38.99	-6	33,698	-0.02%
2024/03/11	0	0.00	5	38.55	38.43	-5	33,783	-0.01%
2024/03/08	3.5	38.64	1.1	39.00	38.45	2.4	33,669	0.01%
2024/03/07	1.1	38.59	6	38.68	38.68	-4.9	33,152	-0.01%
2024/03/06	2	38.13	1	38.57	38.53	1	32,892	0.00%
2024/03/05	0.1	37.98	0	0.00	38.16	0.1	32,576	0.00%
2024/03/04	1	37.96	19	38.15	38.00	-18	32,498	-0.06%
2024/03/01	1	37.77	3	37.80	37.74	-2	32,039	-0.01%
2024/02/29	0	0.00	15	37.61	37.70	-15	32,168	-0.05%
2024/02/27	0.1	37.58	1	37.53	37.51	-0.9	32,028	0.00%
2024/02/23	0	0.00	38	37.85	37.59	-38	31,783	-0.12%
2024/02/22	0.1	37.51	1.7	37.60	37.65	-1.6	32,100	0.00%
2024/02/21	4	37.30	3	37.32	37.29	1	31,762	0.00%
2024/02/19	0	0.00	1	37.08	37.14	-1	31,436	0.00%
2024/02/16	5	37.09	7	37.12	37.07	-2	31,677	-0.01%
2024/02/15	10.2	36.77	2	36.77	36.86	8.2	31,353	0.03%
2024/02/05	0.1	36.41	3	36.45	36.45	-2.9	30,608	-0.01%
2024/02/02	0	0.00	25	36.51	36.45	-25	30,525	-0.08%
2024/01/30	0.1	36.35	0	0.00	36.36	0.1	30,496	0.00%
2024/01/26	14	36.20	0	0.00	36.07	14	30,394	0.05%
2024/01/25	1	36.24	0	0.00	36.29	1	30,391	0.00%
2024/01/23	0	0.00	0.5	36.21	36.20	-0.5	30,812	0.00%
2024/01/18	2.1	35.12	0	0.00	35.12	2.1	31,058	0.01%
2024/01/17	28.2	35.35	1	35.21	35.19	27.2	30,727	0.09%
2024/01/16	25.1	36.27	10	36.29	36.37	15.1	29,046	0.05%
2024/01/15	0.4	36.53	0	0.00	36.42	0.4	27,642	0.00%
2024/01/12	3	36.31	0	0.00	36.33	3	27,656	0.01%
2024/01/11	1	36.28	0	0.00	36.39	1	28,953	0.00%
2024/01/10	1.1	36.23	5	36.25	36.24	-3.9	31,275	-0.01%
2024/01/09	0.2	36.53	0	0.00	36.49	0.2	32,297	0.00%
2024/01/08	0	0.00	1	36.59	36.57	-1	32,979	0.00%
2024/01/05	1.2	36.55	6	36.63	36.55	-4.8	33,330	-0.01%
2024/01/04	1.2	36.60	1	36.60	36.59	0.2	33,253	0.00%
2024/01/03	32.4	36.71	2	36.73	36.68	30.4	33,531	0.09%
2024/01/02	4	37.09	1	37.02	37.17	3	32,601	0.01%
2023/12/29	1	37.40	2	37.40	37.40	-1	32,410	0.00%
2023/12/28	1	37.33	3	37.36	37.33	-2	32,806	-0.01%
2023/12/27	6	37.37	3.1	37.19	37.42	2.9	33,456	0.01%
2023/12/26	0	0.00	9.2	36.91	37.00	-9.2	33,230	-0.03%
2023/12/25	0	0.00	5	36.62	36.65	-5	32,781	-0.02%
2023/12/22	0	0.00	5	36.35	36.37	-5	32,487	-0.02%
2023/12/21	0	0.00	12	36.23	36.33	-12	32,461	-0.04%
2023/12/20	3	36.50	3.1	36.38	36.57	-0.1	32,376	0.00%
2023/12/19	4	35.99	0	0.00	36.10	4	32,120	0.01%
2023/12/18	1.1	36.18	5	36.38	36.38	-3.9	32,281	-0.01%
2023/12/15	0	0.00	56	36.44	36.36	-56	32,159	-0.17%
2023/12/14	0	0.00	2	36.49	36.55	-2	31,933	-0.01%
2023/12/13	2	35.98	9	35.89	36.06	-7	31,472	-0.02%
2023/12/12	1	35.62	16	35.65	35.58	-15	30,915	-0.05%
2023/12/11	0.2	35.46	0	0.00	35.47	0.2	30,849	0.00%
2023/12/08	3	35.55	0	0.00	35.42	3	30,809	0.01%
2023/12/07	0.1	35.29	0	0.00	35.25	0.1	30,780	0.00%
2023/12/06	3	35.36	6	35.27	35.31	-3	31,299	-0.01%
2023/12/05	1.5	35.00	0	0.00	35.05	1.5	31,001	0.00%
2023/12/04	0	0.00	6	35.20	35.19	-6	30,868	-0.02%
2023/12/01	1	35.16	4.3	35.12	35.13	-3.3	30,932	-0.01%
2023/11/30	0	0.00	1	35.07	35.08	-1	30,907	0.00%
2023/11/29	4	35.10	1	35.05	35.09	3	30,961	0.01%
2023/11/28	0	0.00	6	34.85	34.90	-6	30,789	-0.02%
2023/11/27	1	34.88	0	0.00	34.75	1	30,758	0.00%
2023/11/24	0	0.00	1	34.96	34.94	-1	30,597	0.00%
2023/11/22	0	0.00	0.4	35.04	35.05	-0.4	30,857	0.00%
2023/11/21	0	0.00	84	35.30	35.30	-84	31,044	-0.27%
2023/11/20	16	34.82	0	0.00	34.90	16	31,152	0.05%
2023/11/17	8	34.83	0	0.00	34.82	8	31,201	0.03%
2023/11/16	0	0.00	1	34.79	34.77	-1	31,282	0.00%
2023/11/15	0.2	35.01	1	35.12	34.83	-0.8	31,235	0.00%
2023/11/14	1	34.61	0	0.00	34.68	1	31,232	0.00%
2023/11/13	0.2	34.54	0	0.00	34.54	0.2	31,300	0.00%
2023/11/10	0.1	34.38	0	0.00	34.43	0.1	31,543	0.00%
2023/11/09	0	0.00	3	34.51	34.55	-3	31,693	-0.01%
2023/11/08	0.2	34.52	2.1	34.53	34.54	-1.9	32,047	-0.01%
2023/11/07	0.1	34.24	3	34.22	34.23	-2.9	32,009	-0.01%
2023/11/06	24	34.10	1	34.24	34.24	23	32,783	0.07%
2023/11/03	5	33.68	0.1	33.70	33.69	5	32,772	0.02%
2023/11/01	3.1	32.81	0	0.00	32.89	3.1	33,528	0.01%
2023/10/31	10.8	32.86	10	33.00	32.69	0.8	34,305	0.00%
2023/10/30	2	33.17	0	0.00	33.23	2	35,099	0.01%
2023/10/27	3.2	33.14	0	0.00	33.13	3.2	35,971	0.01%
2023/10/26	9.5	33.07	8	33.05	33.10	1.5	37,274	0.00%
2023/10/25	0.3	33.62	0	0.00	33.62	0.3	37,595	0.00%
2023/10/24	1	33.00	10	33.28	33.47	-9	38,032	-0.02%
2023/10/23	24.3	33.09	0	0.00	33.08	24.3	38,620	0.06%
2023/10/20	15	33.21	3	33.10	33.40	12	39,802	0.03%
2023/10/19	20.5	33.54	1	33.46	33.65	19.5	41,284	0.05%
2023/10/18	64.9	34.87	0	0.00	34.90	64.9	40,573	0.16%
2023/10/17	23	35.40	0	0.00	35.27	23	38,508	0.06%
2023/10/16	28.2	35.47	0	0.00	35.52	28.2	38,342	0.07%
2023/10/13	23.1	35.62	0	0.00	35.72	23.1	38,793	0.06%
2023/10/11	0.1	36.01	0	0.00	35.78	0.1	41,376	0.00%
2023/10/06	3	35.79	0	0.00	35.79	3	42,535	0.01%
2023/10/04	10.1	35.19	0	0.00	35.39	10.1	43,474	0.02%
2023/10/03	13	35.93	0	0.00	35.60	13	43,353	0.03%
2023/10/02	0	0.00	1	35.75	35.74	-1	43,325	0.00%
2023/09/27	0.1	34.81	0	0.00	34.87	0.1	44,651	0.00%
2023/09/26	7.3	34.89	1	34.86	34.76	6.3	45,761	0.01%
2023/09/25	7	35.00	5	35.04	35.08	2	46,125	0.00%
2023/09/22	2	34.48	0	0.00	34.89	2	46,174	0.00%
2023/09/21	11.3	34.53	0.5	34.70	34.70	10.8	46,266	0.02%
2023/09/20	1.2	35.06	0	0.00	35.05	1.2	45,945	0.00%
2023/09/19	0.2	35.15	0	0.00	35.14	0.2	46,493	0.00%
2023/09/18	5.8	35.32	0	0.00	35.31	5.8	46,664	0.01%
2023/09/15	3.5	35.50	2	35.58	35.58	1.5	46,803	0.00%
2023/09/14	0	0.00	4	35.33	35.31	-4	46,953	-0.01%
2023/09/13	0.3	34.80	0	0.00	34.86	0.3	47,064	0.00%
2023/09/11	1.4	34.96	4	34.84	34.79	-2.6	48,056	-0.01%
2023/09/07	6.1	35.48	0	0.00	35.45	6.1	48,886	0.01%
2023/09/06	7	35.56	0	0.00	35.60	7	49,568	0.01%
2023/09/04	1.1	35.04	0	0.00	35.27	1.1	50,141	0.00%
2023/09/01	0.3	35.19	0	0.00	35.12	0.3	50,299	0.00%
2023/08/31	0.1	35.27	0	0.00	35.31	0.1	50,522	0.00%
2023/08/30	6.1	35.47	0	0.00	35.35	6.1	50,824	0.01%
2023/08/29	0	0.00	10	35.06	35.16	-10	51,337	-0.02%
2023/08/28	1.3	35.00	0	0.00	35.06	1.3	51,398	0.00%
2023/08/25	0.6	35.27	0	0.00	35.14	0.6	51,319	0.00%
2023/08/24	3	36.06	2.2	35.92	35.76	0.8	51,396	0.00%
2023/08/23	0	0.00	10	35.30	35.43	-10	51,458	-0.02%
2023/08/22	0.1	35.14	1	35.28	35.11	-0.9	52,007	0.00%
2023/08/21	0.3	34.87	1	35.15	34.85	-0.7	52,135	0.00%
2023/08/18	3.6	35.30	0	0.00	34.84	3.6	52,121	0.01%
2023/08/17	4.2	35.28	2	35.15	35.33	2.2	51,806	0.00%
2023/08/16	0	0.00	1.5	34.83	35.14	-1.5	51,736	0.00%
2023/08/15	2.1	34.84	2	34.84	34.85	0.1	51,873	0.00%
2023/08/14	3.6	34.24	0	0.00	34.28	3.6	52,221	0.01%
2023/08/11	0.2	34.69	1	34.84	34.56	-0.8	52,016	0.00%
2023/08/10	0.8	34.44	0	0.00	34.43	0.8	52,010	0.00%
2023/08/09	0.2	35.59	3	35.68	35.35	-2.8	51,239	-0.01%
2023/08/08	0.2	35.84	0	0.00	35.59	0.2	50,991	0.00%
2023/08/07	2	35.30	11	35.40	35.70	-9	50,577	-0.02%
2023/08/04	0	0.00	31	34.69	34.74	-31	50,055	-0.06%
2023/08/02	10.3	35.05	12	34.84	34.51	-1.7	49,160	0.00%
2023/08/01	1.1	35.73	2	35.83	35.73	-0.9	47,781	0.00%
2023/07/31	6.1	35.87	1	36.99	35.74	5.1	46,827	0.01%
2023/07/28	1	36.30	16	36.41	36.58	-15	45,368	-0.03%
2023/07/27	0	0.00	2	36.44	36.10	-2	44,245	0.00%
2023/07/26	0.2	36.06	6	36.19	36.02	-5.8	43,693	-0.01%
2023/07/25	0	0.00	7.4	36.28	36.05	-7.4	42,844	-0.02%
2023/07/24	0	0.00	8	35.94	35.99	-8	41,141	-0.02%
2023/07/21	0.2	34.36	10	34.55	35.26	-9.8	39,128	-0.03%
2023/07/20	0.1	34.41	10	34.68	34.71	-9.9	38,945	-0.03%
2023/07/19	2.3	34.89	13	34.63	34.36	-10.8	38,430	-0.03%
2023/07/18	28.1	35.10	12	35.00	35.11	16.1	37,308	0.04%
2023/07/17	10	35.84	5.5	35.93	35.94	4.5	35,892	0.01%
2023/07/14	2	35.10	3	35.52	35.54	-1	33,984	0.00%
2023/07/13	1	35.00	9	35.07	34.82	-8	32,411	-0.02%
2023/07/12	0	0.00	3	34.30	34.30	-3	30,636	-0.01%
2023/07/11	0	0.00	3	33.80	33.80	-3	29,710	-0.01%
2023/07/10	7	33.17	0	0.00	33.18	7	29,355	0.02%
2023/07/07	7	33.15	15	33.07	33.08	-8.1	28,963	-0.03%
2023/07/06	3.5	33.47	0	0.00	33.34	3.5	28,125	0.01%
2023/07/05	11.3	33.84	0	0.00	33.71	11.3	27,144	0.04%
2023/07/04	8	33.81	19.7	33.78	33.91	-11.7	26,313	-0.04%
2023/07/03	1	33.23	1	32.89	33.24	0	25,368	0.00%
2023/06/30	2	32.49	5	32.58	32.67	-3	25,119	-0.01%
2023/06/28	0.1	32.31	0	0.00	32.30	0.1	25,050	0.00%
2023/06/27	26.5	32.46	0	0.00	32.18	26.5	25,112	0.11%
2023/06/26	1	32.67	0	0.00	32.77	1	24,721	0.00%
2023/06/21	0	0.00	2	32.77	32.83	-2	24,714	-0.01%
2023/06/20	1.5	32.59	66	32.47	32.48	-64.5	24,470	-0.26%
2023/06/19	7	32.73	3	32.72	32.73	4	24,190	0.02%
2023/06/16	0	0.00	5	32.82	32.78	-5	23,898	-0.02%
2023/06/15	4	32.65	1	32.66	32.69	3	23,537	0.01%
2023/06/14	4.1	32.43	0	0.00	32.32	4.1	23,053	0.02%
2023/06/13	0	0.00	5.4	32.24	32.20	-5.4	22,990	-0.02%
2023/06/12	6.3	31.89	0	0.00	31.78	6.3	22,212	0.03%
2023/06/09	0	0.00	2	31.78	31.78	-2	21,791	-0.01%
2023/06/08	12.8	31.24	0	0.00	31.24	12.8	21,944	0.06%
2023/06/07	12	31.46	1	31.34	31.46	11	22,078	0.05%
2023/06/06	1.1	31.08	10	31.14	31.15	-8.9	22,001	-0.04%
2023/06/05	1	31.12	2	30.99	31.10	-1	21,934	0.00%
2023/06/02	0.2	30.77	0	0.00	30.93	0.2	21,734	0.00%
2023/06/01	1.1	30.37	0	0.00	30.47	1.1	21,375	0.01%
2023/05/31	0.6	30.50	0	0.00	30.49	0.6	21,387	0.00%
2023/05/30	0.2	30.57	0	0.00	30.52	0.2	21,242	0.00%
2023/05/29	0.1	30.62	0	0.00	30.65	0.1	20,974	0.00%
2023/05/26	0.1	30.07	6	30.13	30.13	-5.9	20,701	-0.03%
2023/05/25	0.1	29.76	4.6	29.77	29.78	-4.5	20,433	-0.02%
2023/05/24	0.2	29.35	1	29.35	29.43	-0.8	20,364	0.00%
2023/05/23	10.1	29.37	0	0.00	29.37	10.1	20,586	0.05%
2023/05/22	0.1	29.40	30	29.34	29.35	-29.9	20,555	-0.15%
2023/05/19	0	0.00	72	29.20	29.31	-72	20,426	-0.35%
2023/05/18	20	29.08	4	29.00	29.05	16	20,315	0.08%
2023/05/17	0	0.00	1	28.71	28.76	-1	19,833	-0.01%
2023/05/15	2.6	28.40	0	0.00	28.42	2.6	19,581	0.01%
2023/05/11	2.1	28.39	0	0.00	28.40	2.1	19,730	0.01%
2023/05/10	1	28.53	0	0.00	28.54	1	19,819	0.01%
2023/05/08	0	0.00	1	28.64	28.67	-1	20,137	0.00%
2023/05/04	1	28.35	0	0.00	28.45	1	20,512	0.00%
2023/05/03	1.1	28.36	0	0.00	28.42	1.1	20,639	0.01%
2023/05/02	7	28.39	0	0.00	28.44	7	20,848	0.03%
2023/04/28	1	28.21	0	0.00	28.23	1	21,218	0.00%
2023/04/27	6	28.03	0	0.00	28.02	6	21,247	0.03%
2023/04/26	7	27.73	0	0.00	27.84	7	21,374	0.03%
2023/04/25	22.2	27.86	0	0.00	27.80	22.2	21,169	0.10%
2023/04/24	1	28.27	1	28.25	28.27	0	20,386	0.00%
2023/04/21	0.6	28.24	1	28.26	28.19	-0.4	20,417	0.00%
2023/04/20	1.1	28.41	1	28.44	28.43	0.1	20,440	0.00%
2023/04/19	5	28.54	0	0.00	28.55	5	20,772	0.02%
2023/04/18	1.5	28.70	0	0.00	28.67	1.5	20,861	0.01%
2023/04/17	5	28.79	1	28.80	28.80	4	20,763	0.02%
2023/04/14	0.2	28.73	1	28.72	28.74	-0.8	20,701	0.00%
2023/04/13	1	28.72	0	0.00	28.71	1	20,739	0.00%
2023/04/12	0	0.00	20	28.77	28.85	-20	20,533	-0.10%
2023/04/11	0	0.00	8	28.66	28.70	-8	20,618	-0.04%
2023/04/10	0	0.00	2	28.47	28.50	-2	20,786	-0.01%
2023/04/07	5	28.42	0	0.00	28.43	5	20,709	0.02%
2023/04/06	1	28.40	0	0.00	28.47	1	20,739	0.00%
2023/03/31	5	28.42	26	28.45	28.43	-21	20,527	-0.10%
2023/03/30	5.2	28.29	2	28.27	28.29	3.2	20,270	0.02%
2023/03/28	2.1	28.10	0	0.00	28.06	2.1	20,445	0.01%
2023/03/27	0	0.00	3	28.30	28.31	-3	20,288	-0.01%
2023/03/24	25	28.17	3	28.19	28.26	22	20,355	0.11%
2023/03/23	0	0.00	2	28.13	28.12	-2	20,172	-0.01%
2023/03/22	0	0.00	2	28.03	28.05	-2	20,077	-0.01%
2023/03/21	2.2	27.82	0	0.00	27.84	2.2	19,992	0.01%
2023/03/17	1	27.60	1	27.62	27.76	0	19,971	0.00%
2023/03/16	4.7	27.48	5	27.45	27.50	-0.3	20,002	0.00%
2023/03/15	7	27.70	16	27.86	27.66	-9	19,828	-0.05%
2023/03/14	3.8	27.67	11	27.66	27.66	-7.2	20,028	-0.04%
2023/03/10	13	27.89	81	27.94	27.86	-68	19,434	-0.35%
2023/03/09	5.2	28.24	6	28.25	28.24	-0.8	19,250	0.00%
2023/03/08	5	28.22	3	28.26	28.37	2	19,260	0.01%
2023/03/06	5	28.27	4	28.18	28.25	1	19,336	0.01%
2023/03/02	4	27.67	0	0.00	27.78	4	19,261	0.02%
2023/03/01	10.1	27.69	12	27.68	27.72	-1.9	19,262	-0.01%
2023/02/24	5	27.67	9	27.74	27.67	-4	19,252	-0.02%
2023/02/23	0	0.00	15	27.72	27.74	-15	18,853	-0.08%
2023/02/22	1	27.38	0	0.00	27.40	1	18,630	0.01%
2023/02/21	5	27.38	0	0.00	27.53	5	18,676	0.03%
2023/02/16	1	27.34	2	27.35	27.33	-1	19,710	-0.01%
2023/02/15	5	27.14	0	0.00	27.05	5	19,842	0.03%
2023/02/14	0	0.00	10	27.12	27.13	-10	19,890	-0.05%
2023/02/10	0.2	27.05	0	0.00	27.02	0.2	20,463	0.00%
2023/02/09	0	0.00	5	27.16	27.15	-5	20,644	-0.02%
2023/02/08	3	27.16	0	0.00	27.15	3	20,772	0.01%
2023/02/07	2	26.92	0	0.00	26.94	2	20,779	0.01%
2023/02/06	0.2	26.91	0	0.00	26.92	0.2	20,807	0.00%
2023/02/03	0	0.00	3	27.01	27.00	-3	20,631	-0.01%
2023/02/02	0	0.00	9	26.86	26.99	-9	20,588	-0.04%
2023/02/01	8	26.63	3	26.61	26.67	5	20,715	0.02%
2023/01/31	1.1	26.65	0	0.00	26.54	1.1	20,789	0.01%
2023/01/17	1	26.07	0	0.00	26.06	1	21,187	0.00%
2023/01/16	0.1	26.05	2	26.04	26.02	-1.9	21,491	-0.01%
2023/01/13	4	26.01	3	26.11	25.98	1	21,901	0.00%
2023/01/12	5.3	25.99	3	26.00	25.99	2.3	23,355	0.01%
2023/01/11	3	26.09	0	0.00	26.07	3	26,140	0.01%
2023/01/09	0	0.00	3	25.91	25.94	-3	30,395	-0.01%
2023/01/05	1.6	25.46	0	0.00	25.46	1.6	31,646	0.00%
2023/01/03	0	0.00	0.7	25.40	25.49	-0.7	34,171	0.00%
2022/12/26	0.2	25.60	1	25.54	25.58	-0.8	39,495	0.00%
2022/12/23	1	25.59	0	0.00	25.60	1	40,046	0.00%
2022/12/21	0	0.00	1	25.35	25.34	-1	41,902	0.00%
2022/12/20	9.7	25.39	1	25.65	25.30	8.7	42,413	0.02%
2022/12/19	1	25.60	0	0.00	25.73	1	43,612	0.00%
2022/12/14	3	25.68	10	25.70	25.68	-7	44,807	-0.02%
2022/12/13	0	0.00	9	25.52	25.53	-9	45,119	-0.02%
2022/12/09	1	25.49	0	0.00	25.51	1	45,466	0.00%
2022/12/08	2.2	25.33	0	0.00	25.29	2.2	45,414	0.00%
2022/12/07	13	25.43	0	0.00	25.44	13	45,356	0.03%
2022/12/06	7.2	25.62	0	0.00	25.61	7.2	45,095	0.02%
2022/12/05	2	25.87	1	25.84	25.87	1	44,791	0.00%
2022/12/02	4	25.72	1	25.72	25.73	3	44,678	0.01%
2022/12/01	4.5	25.82	1	25.93	25.82	3.5	44,927	0.01%
2022/11/30	2.7	25.52	1	25.57	25.65	1.7	44,924	0.00%
2022/11/29	0.2	25.50	1	25.48	25.47	-0.8	45,006	0.00%
2022/11/28	2.9	25.35	1	25.35	25.32	1.9	45,368	0.00%
2022/11/25	7.2	25.55	10	25.58	25.52	-2.8	45,495	-0.01%
2022/11/24	2	25.46	1	25.51	25.54	1	45,526	0.00%
2022/11/23	1	25.30	6	25.30	25.30	-5	45,616	-0.01%
2022/11/22	6.2	25.10	2	25.07	25.10	4.2	46,286	0.01%
2022/11/21	8	25.31	0	0.00	25.22	8	46,210	0.02%
2022/11/18	2	25.48	0	0.00	25.43	2	46,058	0.00%
2022/11/17	2	25.43	0	0.00	25.58	2	46,115	0.00%
2022/11/16	7.1	25.43	1	25.54	25.53	6.1	46,277	0.01%
2022/11/15	1	25.38	2	25.53	25.55	-1	46,005	0.00%
2022/11/14	0	0.00	1	25.39	25.42	-1	45,523	0.00%
2022/11/11	6.2	25.01	7	25.03	25.00	-0.8	44,997	0.00%
2022/11/10	2	24.53	0	0.00	24.53	2	44,523	0.00%
2022/11/09	0	0.00	5	24.53	24.61	-5	44,514	-0.01%
2022/11/07	1	24.05	0	0.00	24.06	1	43,972	0.00%
2022/11/04	1.2	23.62	0	0.00	23.64	1.2	43,722	0.00%
2022/11/03	1.2	23.45	3	23.49	23.58	-1.8	43,744	0.00%
2022/10/31	2	23.45	0.1	23.52	23.48	2	43,858	0.00%
2022/10/28	2.4	23.42	10	23.31	23.31	-7.6	44,013	-0.02%
2022/10/27	3.2	23.57	0	0.00	23.58	3.2	43,742	0.01%
2022/10/26	1	23.31	0	0.00	23.41	1	43,975	0.00%
2022/10/25	6.2	23.51	0	0.00	23.40	6.2	43,675	0.01%
2022/10/24	2	23.75	0	0.00	23.69	2	43,127	0.00%
2022/10/21	4	23.66	0	0.00	23.58	4	42,952	0.01%
2022/10/20	18.1	23.42	0	0.00	23.65	18.1	42,434	0.04%
2022/10/19	98	23.88	0	0.00	23.95	98	41,038	0.24%
2022/10/18	30	25.83	0.5	25.83	25.84	29.5	38,264	0.08%
2022/10/17	29	25.54	0	0.00	25.77	29	36,062	0.08%
2022/10/14	7	25.95	0	0.00	25.91	7	33,875	0.02%
2022/10/13	4.2	25.61	0	0.00	25.53	4.2	33,319	0.01%
2022/10/12	21.9	25.71	0	0.00	25.82	21.9	32,298	0.07%
2022/10/11	31.3	25.87	0	0.00	25.85	31.3	31,414	0.10%
2022/10/07	36.2	26.31	0	0.00	26.28	36.2	30,057	0.12%
2022/10/06	24.7	26.53	0	0.00	26.57	24.7	29,048	0.09%
2022/10/05	75	26.61	0	0.00	26.62	75	28,495	0.26%
2022/10/04	74	26.21	0	0.00	26.27	74	27,349	0.27%
2022/10/03	2	25.65	0	0.00	25.67	2	25,742	0.01%
2022/09/30	13.4	25.58	0	0.00	25.78	13.4	25,645	0.05%
2022/09/29	1	26.00	0	0.00	25.81	1	25,407	0.00%
2022/09/28	34	25.91	0.3	25.89	25.83	33.7	25,726	0.13%
2022/09/27	4	26.28	0	0.00	26.33	4	24,823	0.02%
2022/09/26	22.2	26.48	0	0.00	26.33	22.2	24,841	0.09%
2022/09/23	15.2	27.05	0	0.00	27.06	15.2	24,343	0.06%
2022/09/22	33.7	27.10	0	0.00	27.17	33.7	24,787	0.14%
2022/09/21	12.8	27.66	0	0.00	27.64	12.8	24,382	0.05%
2022/09/20	8	27.99	0	0.00	27.98	8	24,002	0.03%
2022/09/19	2	28.09	0	0.00	28.06	2	23,870	0.01%
2022/09/16	1	28.33	0	0.00	28.28	1	23,904	0.00%
2022/09/14	1	28.27	0	0.00	28.35	1	25,063	0.00%
2022/09/12	1	28.57	0	0.00	28.56	1	25,899	0.00%
2022/09/07	17	27.84	0	0.00	27.90	17	27,361	0.06%
2022/09/06	2	28.07	0	0.00	28.08	2	27,108	0.01%
2022/09/05	4	28.00	0	0.00	28.18	4	27,077	0.01%
2022/09/02	9	28.26	1	28.19	28.10	8	27,375	0.03%
2022/09/01	15	28.37	0	0.00	28.44	15	26,958	0.06%
2022/08/31	2	28.46	0	0.00	28.79	2	26,588	0.01%
2022/08/30	1	28.47	0	0.00	28.67	1	26,330	0.00%
2022/08/29	22.2	28.42	0	0.00	28.45	22.2	26,109	0.09%
2022/08/26	2	29.10	1	29.15	29.10	1	25,430	0.00%
2022/08/25	16	28.98	3	28.89	28.94	13	25,285	0.05%
2022/08/24	4.2	28.83	0	0.00	28.80	4.2	25,177	0.02%
2022/08/23	3	28.95	0	0.00	28.93	3	24,848	0.01%
2022/08/22	1	29.18	0	0.00	29.25	1	24,388	0.00%
2022/08/19	12	29.42	5	29.43	29.42	7	24,110	0.03%
2022/08/11	1	29.15	0	0.00	29.12	1	23,814	0.00%
2022/08/05	0	0.00	2	28.76	28.87	-2	23,904	-0.01%
2022/08/04	8	28.34	0	0.00	28.43	8	24,150	0.03%
2022/08/03	1	28.38	0	0.00	28.44	1	24,195	0.00%
2022/08/01	4	28.53	2	28.71	28.76	2	24,031	0.01%
2022/07/29	0	0.00	3	28.52	28.55	-3	24,047	-0.01%
2022/07/28	2	28.19	0	0.00	28.18	2	23,873	0.01%
2022/07/27	0.3	28.27	0	0.00	28.25	0.3	23,648	0.00%
2022/07/26	6	28.13	0	0.00	28.12	6	23,575	0.03%
2022/07/25	1	28.31	0	0.00	28.33	1	23,450	0.00%
2022/07/22	2	28.30	0	0.00	28.40	2	23,497	0.01%
2022/07/20	2	28.09	2	28.01	28.00	0	24,096	0.00%
2022/07/19	1	27.67	0	0.00	27.68	1	24,748	0.00%
2022/07/15	1	27.09	0	0.00	27.09	1	24,487	0.00%
2022/07/13	1	27.17	0	0.00	27.08	1	24,146	0.00%
2022/07/12	3	26.47	0	0.00	26.62	3	24,016	0.01%
2022/07/11	3	27.15	0	0.00	27.25	3	23,577	0.01%
2022/07/07	1	26.47	0	0.00	26.76	1	23,071	0.00%
2022/07/06	3.3	26.49	0	0.00	26.32	3.3	23,127	0.01%
2022/07/05	1.5	26.61	0	0.00	26.96	1.5	22,663	0.01%
2022/07/04	2.1	26.66	0	0.00	26.68	2.1	22,393	0.01%
2022/07/01	4.2	26.93	0	0.00	26.81	4.2	22,566	0.02%
2022/06/30	5.4	27.61	0	0.00	27.56	5.4	21,708	0.02%
2022/06/29	1.2	28.17	0	0.00	28.14	1.2	20,881	0.01%
2022/06/28	2.2	28.50	0	0.00	28.53	2.2	20,578	0.01%
2022/06/27	6	28.81	0	0.00	28.86	6	20,368	0.03%
2022/06/24	1	28.06	1	28.10	28.10	0	20,147	0.00%
2022/06/23	9.5	28.04	0	0.00	28.05	9.5	20,047	0.05%
2022/06/22	14	28.60	0	0.00	28.50	14	19,293	0.07%
2022/06/20	8.3	29.01	3	29.01	28.87	5.3	18,308	0.03%
2022/06/17	7.2	29.52	0	0.00	29.62	7.2	17,392	0.04%
2022/06/16	3.2	30.03	2	30.54	29.94	1.2	16,622	0.01%
2022/06/15	2	30.38	0	0.00	30.39	2	15,696	0.01%
2022/06/14	4	30.31	0	0.00	30.48	4	15,602	0.03%
2022/06/13	5.2	30.43	0	0.00	30.51	5.2	15,482	0.03%
2022/06/10	1.2	31.04	0	0.00	31.08	1.2	14,994	0.01%
2022/06/09	2	31.32	3	31.32	31.30	-1	15,011	-0.01%
2022/06/07	2	31.43	0	0.00	31.44	2	15,163	0.01%
2022/06/02	1	31.38	0	0.00	31.40	1	15,616	0.01%
2022/06/01	2	31.49	0	0.00	31.52	2	16,204	0.01%
2022/05/31	1	31.25	0	0.00	31.40	1	16,408	0.01%
2022/05/27	0	0.00	0.8	30.95	31.08	-0.8	16,766	0.00%
2022/05/26	1	30.75	0	0.00	30.80	1	17,092	0.01%
2022/05/25	1	30.77	0	0.00	30.88	1	17,125	0.01%
2022/05/24	1	30.86	4	30.69	30.70	-3	17,438	-0.02%
2022/05/23	1	30.86	0	0.00	30.86	1	17,461	0.01%
2022/05/20	2	30.82	0	0.00	30.72	2	17,709	0.01%
2022/05/19	5	30.55	0	0.00	30.68	5	18,026	0.03%
2022/05/18	3	30.98	0	0.00	31.01	3	17,868	0.02%
2022/05/17	2.5	30.72	0	0.00	30.69	2.5	17,836	0.01%
2022/05/13	1	30.71	0	0.00	30.80	1	17,622	0.01%
2022/05/12	5.2	30.81	0	0.00	30.63	5.2	17,584	0.03%
2022/05/11	0.2	31.25	0	0.00	31.17	0.2	17,093	0.00%
2022/05/09	6	31.65	0	0.00	31.57	6	16,792	0.04%
2022/05/06	1	32.00	6	32.12	32.25	-5	16,679	-0.03%
2022/04/28	0.3	31.66	0	0.00	31.72	0.3	18,539	0.00%
2022/04/27	5.6	31.41	0	0.00	31.48	5.6	18,489	0.03%
2022/04/26	2	31.99	0	0.00	31.93	2	18,167	0.01%
2022/04/25	16.1	32.08	0	0.00	32.03	16.1	18,243	0.09%
2022/04/22	1	32.66	0	0.00	32.78	1	17,463	0.01%
2022/04/19	2	32.87	0	0.00	32.85	2	18,080	0.01%
2022/04/18	6	32.62	6	32.67	32.68	0	18,217	0.00%
2022/04/15	2	32.86	0	0.00	32.90	2	18,004	0.01%
2022/04/14	0	0.00	2	33.13	33.07	-2	18,223	-0.01%
2022/04/12	9	32.59	0	0.00	32.69	9	18,315	0.05%
2022/04/11	4	32.82	0	0.00	32.81	4	17,884	0.02%
2022/04/08	6	33.06	0	0.00	33.17	6	17,526	0.03%
2022/04/07	11	33.02	0.3	33.18	32.90	10.7	17,428	0.06%
2022/04/06	2	33.38	0	0.00	33.47	2	16,712	0.01%
2022/04/01	2	33.52	0	0.00	33.55	2	16,657	0.01%
2022/03/31	2	33.68	0	0.00	33.63	2	16,656	0.01%
2022/03/30	3	33.62	0	0.00	33.70	3	16,713	0.02%
2022/03/29	1	33.65	5	33.80	33.64	-4	16,641	-0.02%
2022/03/28	0.1	33.49	0	0.00	33.78	0.1	16,634	0.00%
2022/03/25	3	33.84	1	33.86	33.81	2	16,484	0.01%
2022/03/24	1	33.96	0	0.00	33.96	1	16,660	0.01%
2022/03/23	0	0.00	1	34.00	33.96	-1	16,953	-0.01%
2022/03/16	0	0.00	1	34.01	33.71	-1	17,821	-0.01%
2022/03/15	1	33.90	0	0.00	33.78	1	17,846	0.01%
2022/03/14	0	0.00	13	34.07	34.13	-13	18,020	-0.07%
2022/03/11	1	33.91	0	0.00	33.90	1	18,151	0.01%
2022/03/10	0	0.00	1	33.80	33.89	-1	18,239	-0.01%
2022/03/09	5	33.37	3	33.30	33.36	2	18,168	0.01%
2022/03/08	9	33.03	0	0.00	33.00	9	18,129	0.05%
2022/03/07	3	33.36	0	0.00	33.45	3	17,675	0.02%
2022/03/04	0	0.00	4	34.15	34.04	-4	17,185	-0.02%
2022/03/03	0	0.00	1	34.21	34.22	-1	17,340	-0.01%
2022/03/01	0	0.00	2	33.74	33.88	-2	17,209	-0.01%
2022/02/24	3	33.19	2	33.51	33.19	1	17,005	0.01%
2022/02/22	6	33.36	0	0.00	33.49	6	16,978	0.04%
2022/02/21	3	33.63	10	33.63	33.80	-7	17,361	-0.04%
2022/02/18	10	33.36	3	33.50	33.50	7	17,247	0.04%
2022/02/11	0	0.00	2	33.44	33.43	-2	18,330	-0.01%
2022/02/10	1	33.42	10	33.50	33.49	-9	18,757	-0.05%
2022/02/09	0	0.00	2	33.43	33.50	-2	19,206	-0.01%
2022/02/08	3	33.24	0	0.00	33.30	3	19,190	0.02%
2022/02/07	0	0.00	4	32.85	33.00	-4	19,118	-0.02%
2022/01/26	6.5	32.43	3	32.37	32.40	3.5	19,021	0.02%
2022/01/25	3.3	32.39	0	0.00	32.34	3.3	19,107	0.02%
2022/01/24	5	32.48	1	32.56	32.72	4	18,760	0.02%
2022/01/21	16.2	32.93	0	0.00	32.84	16.2	18,519	0.09%
2022/01/20	0	0.00	1	33.37	33.36	-1	18,158	-0.01%
2022/01/19	0.2	33.30	3	33.34	33.21	-2.8	18,354	-0.02%
2022/01/18	0	0.00	1	33.29	33.45	-1	18,641	-0.01%
2022/01/14	5.1	33.07	2	32.99	33.15	3.1	21,215	0.01%
2022/01/13	1	33.22	0	0.00	33.20	1	22,404	0.00%
2022/01/12	1	33.08	1.1	33.18	33.10	-0.1	23,373	0.00%
2022/01/11	3	33.21	0	0.00	33.20	3	23,638	0.01%
2022/01/10	2.1	33.22	0	0.00	33.27	2.1	24,258	0.01%
2022/01/07	3	33.16	0	0.00	33.17	3	24,516	0.01%
2022/01/06	1	33.37	1	33.43	33.41	0	24,667	0.00%
2022/01/04	3	33.41	0.2	33.45	33.41	2.8	26,009	0.01%
2022/01/03	2	33.43	0	0.00	33.42	2	26,439	0.01%
2021/12/30	2	33.58	5	33.61	33.58	-3	27,336	-0.01%
2021/12/29	1	33.60	0	0.00	33.61	1	27,867	0.00%
2021/12/28	0	0.00	11	33.52	33.56	-11	28,292	-0.04%
2021/12/27	1	33.34	0	0.00	33.38	1	28,983	0.00%
2021/12/24	0	0.00	1	33.42	33.29	-1	30,113	0.00%
2021/12/23	0	0.00	2	33.34	33.34	-2	30,324	-0.01%
2021/12/22	0	0.00	1	33.34	33.30	-1	30,997	0.00%
2021/12/21	0	0.00	3.4	33.36	33.36	-3.4	31,128	-0.01%
2021/12/17	1	33.36	1	33.45	33.43	0	31,075	0.00%
2021/12/16	0	0.00	6	33.41	33.45	-6	30,909	-0.02%
2021/12/14	16.1	33.00	12	33.01	32.95	4.1	31,054	0.01%
2021/12/13	0	0.00	11	33.33	33.33	-11	30,895	-0.04%
2021/12/10	0	0.00	1	33.30	33.30	-1	30,862	0.00%
2021/12/09	3	33.28	1	33.36	33.32	2	30,754	0.01%
2021/12/08	0	0.00	5	33.23	33.18	-5	30,597	-0.02%
2021/12/07	0	0.00	5	32.97	33.03	-5	30,311	-0.02%
2021/12/06	0	0.00	5	32.80	32.86	-5	30,069	-0.02%
2021/12/03	0	0.00	21	32.65	32.65	-21	30,302	-0.07%
2021/12/02	7.2	32.47	0	0.00	32.47	7.2	30,250	0.02%
2021/12/01	0	0.00	11	32.32	32.50	-11	30,420	-0.04%
2021/11/30	2	32.46	1	32.50	32.30	1	30,392	0.00%
2021/11/29	2	32.03	17	32.22	32.22	-15	30,384	-0.05%
2021/11/26	2.3	32.41	0	0.00	32.35	2.3	30,133	0.01%
2021/11/25	4	32.70	10	32.68	32.65	-6	29,905	-0.02%
2021/11/23	2	32.75	23.8	32.62	32.63	-21.8	29,885	-0.07%
2021/11/19	0	0.00	4	33.08	32.93	-4	29,833	-0.01%
2021/11/18	4	33.00	32	32.91	32.98	-28	29,820	-0.09%
2021/11/17	2	32.60	39	32.69	32.71	-37	29,329	-0.13%
2021/11/16	0	0.00	6	32.50	32.59	-6	29,410	-0.02%
2021/11/15	0	0.00	14	32.43	32.43	-14	29,642	-0.05%
2021/11/12	0	0.00	3	32.15	32.20	-3	29,635	-0.01%
2021/11/11	4	32.27	0	0.00	32.15	4	29,814	0.01%
2021/11/10	0	0.00	2.4	32.46	32.34	-2.4	30,295	-0.01%
2021/11/09	2.3	32.34	3	32.43	32.35	-0.7	30,107	0.00%
2021/11/08	0	0.00	6.3	32.31	32.39	-6.3	29,738	-0.02%
2021/11/02	5	31.51	0	0.00	31.53	5	29,764	0.02%
2021/11/01	3	31.56	0	0.00	31.56	3	29,464	0.01%
2021/10/29	3	31.31	0	0.00	31.45	3	29,203	0.01%
2021/10/28	1	31.39	0	0.00	31.39	1	29,000	0.00%
2021/10/27	1	31.06	0	0.00	31.15	1	28,924	0.00%
2021/10/26	11	31.02	0	0.00	31.05	11	28,992	0.04%
2021/10/25	11.3	30.80	0	0.00	30.86	11.3	28,743	0.04%
2021/10/22	45.2	30.70	15	30.70	30.84	30.2	28,569	0.11%
2021/10/21	48.5	32.35	0	0.00	32.40	48.5	26,495	0.18%
2021/10/20	17	32.33	0	0.00	32.37	17	25,033	0.07%
2021/10/19	53	32.39	0	0.00	32.40	53	23,996	0.22%
2021/10/18	5	32.31	4	32.41	32.36	1	23,655	0.00%
2021/10/15	9	32.31	0	0.00	32.31	9	23,612	0.04%
2021/10/14	8.3	32.18	0	0.00	32.18	8.3	23,569	0.04%
2021/10/13	27	32.17	1	32.15	32.17	26	23,078	0.11%
2021/10/12	9	32.27	0	0.00	32.24	9	22,532	0.04%
2021/10/08	4.3	32.67	0	0.00	32.59	4.3	21,746	0.02%
2021/10/07	27	32.62	17	32.61	32.57	10	21,631	0.05%
2021/10/06	6.2	31.83	0	0.00	31.88	6.2	20,959	0.03%
2021/10/05	11	31.86	0	0.00	31.96	11	20,585	0.05%
2021/10/04	21.2	31.94	0	0.00	31.84	21.2	20,219	0.10%
2021/10/01	10.3	32.33	0	0.00	32.26	10.3	19,474	0.05%
2021/09/30	6	32.63	0	0.00	32.77	6	18,345	0.03%
2021/09/29	10	32.64	0	0.00	32.70	10	18,174	0.06%
2021/09/28	13	33.02	0	0.00	33.08	13	17,606	0.07%
2021/09/24	2	33.29	1	33.30	33.30	1	17,887	0.01%
2021/09/23	30	33.03	37	33.14	33.08	-7	17,863	-0.04%
2021/09/22	2.6	32.83	0	0.00	32.90	2.6	17,894	0.01%
2021/09/17	1	33.40	0	0.00	33.42	1	17,382	0.01%
2021/09/15	0.1	33.34	0	0.00	33.33	0.1	17,219	0.00%
2021/09/14	0	0.00	1	33.41	33.36	-1	17,241	-0.01%
2021/09/10	3	33.10	0	0.00	33.22	3	17,282	0.02%
2021/09/09	0.1	32.90	0	0.00	32.94	0.1	17,241	0.00%
2021/09/08	3	32.85	0	0.00	32.80	3	17,202	0.02%
2021/08/31	0.1	33.20	0	0.00	33.38	0.1	16,476	0.00%
2021/08/30	2	33.21	0	0.00	33.29	2	16,532	0.01%
2021/08/24	2	32.84	0	0.00	32.80	2	16,383	0.01%
2021/08/23	1	32.76	2	32.74	32.88	-1	16,186	-0.01%
2021/08/20	2.1	32.24	0	0.00	32.26	2.1	16,057	0.01%
2021/08/19	24.2	32.56	0	0.00	32.32	24.2	15,784	0.15%
2021/08/18	8	32.51	0	0.00	33.07	8	15,181	0.05%
2021/08/17	1	32.51	0	0.00	32.53	1	14,907	0.01%
2021/08/16	10	32.92	2	33.18	32.86	8	14,707	0.05%
2021/08/13	9	33.31	0	0.00	33.27	9	14,056	0.06%
2021/08/12	2	33.42	0	0.00	33.51	2	13,851	0.01%
2021/08/11	2.4	33.42	0.5	33.52	33.49	1.9	13,905	0.01%
2021/08/10	0.2	33.87	0	0.00	33.79	0.2	13,704	0.00%
2021/08/09	1.1	33.92	0	0.00	34.10	1.1	14,439	0.01%
2021/08/06	0.2	34.24	0	0.00	34.25	0.2	14,660	0.00%
2021/08/05	1	34.23	0	0.00	34.20	1	15,367	0.01%
2021/08/04	2	34.18	4	34.26	34.35	-2	16,712	-0.01%
2021/08/03	3	34.05	0	0.00	34.15	3	17,432	0.02%
2021/07/30	4	33.99	0	0.00	33.90	4	17,250	0.02%
2021/07/28	6.4	33.67	0	0.00	33.89	6.4	17,359	0.04%
2021/07/27	5.2	34.06	0	0.00	34.07	5.2	17,372	0.03%
2021/07/22	1	34.15	5	34.12	34.21	-4	17,183	-0.02%
2021/07/21	10.2	34.16	2	34.35	34.13	8.2	16,996	0.05%
2021/07/20	2	34.83	1	34.90	34.56	1	16,353	0.01%
2021/07/19	1	35.02	0	0.00	35.14	1	16,195	0.01%
2021/07/15	0	34.73	0	0.00	34.98	0	16,244	0.00%
2021/07/14	3	34.40	0	0.00	34.48	3	16,238	0.02%
2021/07/13	2.2	34.95	0	0.00	34.85	2.2	16,009	0.01%
2021/07/12	15.1	35.32	0	0.00	35.27	15.1	15,934	0.09%
2021/07/09	0	35.43	0	0.00	35.44	0	15,733	0.00%
2021/07/07	1	35.58	6	35.75	35.61	-5	15,802	-0.03%
2021/07/06	0	0.00	3	35.96	35.91	-3	15,704	-0.02%
2021/07/05	1	35.55	0	0.00	35.69	1	15,631	0.01%
2021/07/01	7	34.99	1	35.26	35.00	6	15,473	0.04%
2021/06/30	0	0.00	1	34.98	35.00	-1	15,037	-0.01%
2021/06/29	1	34.90	0	0.00	34.80	1	15,029	0.01%
2021/06/28	1	35.10	1	35.08	35.10	0	15,068	0.00%
2021/06/25	10	34.88	0	0.00	34.74	10	15,000	0.07%
2021/06/23	1	34.45	0	0.00	34.45	1	15,186	0.01%
2021/06/22	1	34.60	0	0.00	34.43	1	15,168	0.01%
2021/06/21	2	34.77	0	0.00	34.55	2	15,124	0.01%
2021/06/15	2.1	34.57	0	0.00	34.65	2.1	15,274	0.01%
2021/06/10	0	0.00	0.1	34.50	34.60	-0.1	15,462	0.00%
2021/06/09	1	34.50	0	0.00	34.45	1	15,529	0.01%
2021/06/08	2.7	34.68	3	34.75	34.65	-0.3	15,624	0.00%
2021/06/07	0.1	34.59	2	34.69	34.72	-1.9	15,739	-0.01%
2021/06/04	1.8	34.82	0	0.00	34.77	1.8	15,681	0.01%
2021/06/02	1	34.92	3.5	35.06	34.96	-2.5	15,809	-0.02%
2021/05/28	0	0.00	1	34.53	34.55	-1	15,754	-0.01%
2021/05/27	7	34.05	1	34.07	34.28	6	15,767	0.04%
2021/05/25	1	34.20	1	34.30	34.34	0	15,861	0.00%
2021/05/24	0	0.00	3	33.91	34.05	-3	15,943	-0.02%
2021/05/21	0	0.00	1	34.36	34.00	-1	15,870	-0.01%
2021/05/20	3.6	33.88	32.5	33.79	33.86	-28.9	15,950	-0.18%
2021/05/17	12.1	32.51	3	32.98	32.75	9.1	15,879	0.06%
2021/05/14	1	33.70	3	33.62	33.65	-2	14,792	-0.01%
2021/05/12	6.3	33.46	3	34.02	33.50	3.3	13,679	0.02%
2021/05/11	3.3	35.08	2	34.82	34.70	1.3	12,332	0.01%
2021/05/07	1	35.59	0	0.00	35.72	1	11,778	0.01%
2021/05/06	0.2	35.35	0	0.00	35.30	0.2	11,877	0.00%
2021/05/05	1	35.28	6	35.34	35.35	-5	11,916	-0.04%
2021/05/04	2.3	35.57	7	35.16	35.30	-4.7	11,516	-0.04%
2021/05/03	0.1	36.06	2	35.98	35.91	-1.9	11,089	-0.02%
2021/04/29	0	0.00	5	35.90	36.12	-5	11,039	-0.05%
2021/04/28	0	0.00	8	35.94	35.98	-8	11,127	-0.07%
2021/04/26	1	35.90	2.5	35.94	35.99	-1.5	11,527	-0.01%
2021/04/23	1	35.23	0	0.00	35.30	1	11,671	0.01%
2021/04/22	3.1	35.32	2	35.53	35.40	1.1	11,800	0.01%
2021/04/19	0	0.00	1	35.19	35.20	-1	12,466	-0.01%
2021/04/16	0	0.00	2	34.94	34.94	-2	12,623	-0.02%
2021/04/14	5	34.02	0.2	34.50	34.35	4.8	13,099	0.04%
2021/04/13	3.1	34.68	2	34.72	34.47	1.1	13,191	0.01%
2021/04/12	4	34.71	0	0.00	34.69	4	13,479	0.03%
2021/04/06	0.2	34.85	0	0.00	34.74	0.2	13,991	0.00%
2021/04/01	1	34.57	0	0.00	34.61	1	14,051	0.01%
2021/03/29	0	0.00	2.5	34.21	34.34	-2.5	14,041	-0.02%
2021/03/25	4	33.52	0	0.00	33.66	4	14,089	0.03%
2021/03/24	0	0.00	1	33.61	33.65	-1	14,064	-0.01%
2021/03/22	1	33.57	0	0.00	33.60	1	14,115	0.01%
2021/03/19	0	0.00	2	33.58	33.60	-2	14,304	-0.01%
2021/03/18	3	33.50	1.5	33.54	33.53	1.5	14,273	0.01%
2021/03/17	0	0.00	1	33.00	32.95	-1	14,394	-0.01%
2021/03/12	0	0.00	0.5	32.45	32.43	-0.5	15,119	0.00%
2021/03/11	0	0.00	4	32.30	32.33	-4	15,393	-0.03%
2021/03/10	0	0.00	1	32.13	32.10	-1	15,574	-0.01%
2021/03/09	1	31.96	0	0.00	32.00	1	15,641	0.01%
2021/03/05	0.1	31.90	0	0.00	31.80	0.1	15,693	0.00%
2021/03/04	1	31.78	2	31.80	31.80	-1	15,709	-0.01%
2021/03/02	2	31.96	0	0.00	31.90	2	15,732	0.01%
2021/02/26	2.1	31.86	0	0.00	31.90	2.1	15,774	0.01%
2021/02/25	0	0.00	1	32.02	32.01	-1	15,760	-0.01%
2021/02/24	0	0.00	2	31.89	31.80	-2	15,763	-0.01%
2021/02/23	0	0.00	1	31.71	31.80	-1	15,634	-0.01%
2021/02/22	0	0.00	2	31.50	31.50	-2	15,506	-0.01%
2021/02/18	0	0.00	5	31.12	31.13	-5	15,500	-0.03%
2021/02/01	2	30.22	0	0.00	30.25	2	16,075	0.01%
2021/01/29	1	30.50	0	0.00	30.26	1	16,246	0.01%
2021/01/28	1	30.67	0	0.00	30.72	1	16,201	0.01%
2021/01/26	1.1	30.61	1	30.94	30.68	0.1	16,164	0.00%
2021/01/25	0	0.00	1	30.83	30.83	-1	16,491	-0.01%
2021/01/21	0	0.00	1	30.30	30.30	-1	17,518	-0.01%
2021/01/20	3.3	30.30	3	30.54	30.25	0.3	19,146	0.00%
2021/01/19	1.1	30.77	0	0.00	30.74	1.1	19,403	0.01%
2021/01/18	0.1	30.66	0	0.00	30.61	0.1	19,634	0.00%
2021/01/15	2	31.00	6	31.04	30.79	-4	19,548	-0.02%
2021/01/14	0	0.00	1	31.00	30.92	-1	19,520	-0.01%
2021/01/13	0	0.00	2	30.65	30.69	-2	19,429	-0.01%
2021/01/12	3.1	30.46	0	0.00	30.35	3.1	19,254	0.02%
2021/01/11	0	0.00	1	30.58	30.61	-1	19,281	-0.01%
2021/01/08	0	0.00	28	30.30	30.46	-28	19,283	-0.15%
2021/01/07	0.2	30.22	10	30.20	30.22	-9.8	19,236	-0.05%
2021/01/06	0	0.00	3	30.17	30.00	-3	18,861	-0.02%
2021/01/04	0	0.00	2	29.99	29.94	-2	18,639	-0.01%
2020/12/30	0	0.00	1	29.75	29.78	-1	18,338	-0.01%
2020/12/29	0.1	29.71	0	0.00	29.67	0.1	18,326	0.00%
2020/12/25	0	0.00	5	29.49	29.51	-5	18,165	-0.03%
2020/12/22	2.1	29.51	0	0.00	29.43	2.1	18,606	0.01%
2020/12/21	0	0.00	1	29.50	29.60	-1	19,258	-0.01%
2020/12/16	0	0.00	1	29.63	29.80	-1	19,561	-0.01%
2020/12/15	3	29.57	0	0.00	29.51	3	19,488	0.02%
2020/12/14	3	29.80	0	0.00	29.82	3	19,302	0.02%
2020/12/10	21.1	30.00	3	29.99	29.94	18.1	19,265	0.09%
2020/12/09	0	0.00	12	30.13	30.14	-12	19,097	-0.06%
2020/12/08	1	29.89	5	29.90	29.90	-4	18,695	-0.02%
2020/12/07	1	29.75	2	29.80	29.85	-1	18,414	-0.01%
2020/12/04	1	29.64	2	29.62	29.68	-1	18,251	-0.01%
2020/12/03	3	29.49	11	29.58	29.45	-8	18,137	-0.04%
2020/12/01	1	29.33	0	0.00	29.35	1	18,131	0.01%
2020/11/30	5	29.39	9	29.44	29.35	-4	18,213	-0.02%
2020/11/25	1	29.01	0	0.00	29.01	1	18,006	0.01%
2020/11/24	1	29.11	0	0.00	29.11	1	17,904	0.01%
2020/11/18	1	28.86	0	0.00	28.90	1	18,250	0.01%
2020/11/16	1	28.77	0	0.00	28.80	1	19,178	0.01%
2020/11/13	10	28.40	0	0.00	28.53	10	18,963	0.05%
2020/11/12	1.1	28.45	0	0.00	28.40	1.1	18,920	0.01%
2020/11/11	2	28.45	0	0.00	28.50	2	18,920	0.01%
2020/11/09	8	28.41	0	0.00	28.40	8	18,592	0.04%
2020/11/04	2	28.04	0	0.00	28.05	2	18,240	0.01%
2020/11/03	2	27.96	0	0.00	28.01	2	18,058	0.01%
2020/11/02	12	27.68	0	0.00	27.72	12	17,951	0.07%
2020/10/30	13	27.84	2	27.97	27.80	11	17,737	0.06%
2020/10/29	8	27.96	0	0.00	27.98	8	17,214	0.05%
2020/10/28	21.1	28.28	0	0.00	28.19	21.1	16,451	0.13%
2020/10/27	2	29.62	0	0.00	29.69	2	14,985	0.01%
2020/10/26	1	29.70	0	0.00	29.69	1	14,571	0.01%
2020/10/22	1	29.54	0	0.00	29.59	1	14,252	0.01%
2020/10/21	1	29.63	0	0.00	29.59	1	14,117	0.01%
2020/10/20	1	29.62	0	0.00	29.64	1	13,965	0.01%
2020/10/19	0.1	29.69	0	0.00	29.64	0.1	14,347	0.00%
2020/10/16	10.1	29.58	0	0.00	29.56	10.1	14,557	0.07%
2020/10/15	11	29.60	2	29.66	29.69	9	14,581	0.06%
2020/10/12	10	29.72	0	0.00	29.74	10	14,442	0.07%
2020/10/08	0.3	29.81	0	0.00	29.76	0.3	14,174	0.00%
2020/10/06	0.2	29.73	1	29.61	29.68	-0.8	14,217	-0.01%
2020/10/05	1	29.48	0	0.00	29.45	1	14,385	0.01%
2020/09/29	0	0.00	20	29.38	29.40	-20	15,005	-0.13%
2020/09/28	0	0.00	2	29.33	29.38	-2	15,348	-0.01%
2020/09/25	24.2	29.06	0	0.00	28.90	24.2	15,839	0.15%
2020/09/24	9	29.14	0	0.00	29.06	9	15,657	0.06%
2020/09/22	3.1	29.83	29	29.85	29.80	-25.9	15,424	-0.17%
2020/09/21	1	30.05	0	0.00	30.03	1	15,180	0.01%
2020/09/14	0	30.03	0	0.00	29.98	0	15,378	0.00%
2020/09/11	2	29.79	0	0.00	29.75	2	15,516	0.01%
2020/09/10	1	29.85	1	29.90	29.85	0	15,677	0.00%
2020/09/09	2	29.62	0	0.00	29.85	2	15,903	0.01%
2020/09/08	1	29.95	0	0.00	29.97	1	15,932	0.01%
2020/09/04	1	30.02	0	0.00	30.09	1	16,345	0.01%
2020/09/03	0.1	30.28	0	0.00	30.25	0.1	16,346	0.00%
2020/09/02	0	0.00	2	30.11	30.14	-2	16,374	-0.01%
2020/09/01	1	30.00	0	0.00	30.06	1	16,665	0.01%
2020/08/31	0.2	30.21	0	0.00	30.16	0.2	16,971	0.00%
2020/08/27	0.3	30.37	0	0.00	30.33	0.3	17,715	0.00%
2020/08/25	1	30.38	4	30.43	30.44	-3	17,900	-0.02%
2020/08/21	15	29.95	1	30.03	30.11	14	17,747	0.08%
2020/08/20	12.1	29.91	0	0.00	29.79	12.1	17,584	0.07%
2020/08/19	1.1	30.86	0	0.00	30.77	1.1	17,106	0.01%
2020/08/17	0	0.00	13	30.89	30.96	-13	17,405	-0.07%
2020/08/14	0	0.00	2	30.61	30.63	-2	17,515	-0.01%
2020/08/13	5	30.33	0	0.00	30.32	5	17,551	0.03%
2020/08/11	1	30.40	3	30.51	30.35	-2	17,800	-0.01%
2020/08/06	0	0.00	1	30.70	30.70	-1	18,123	-0.01%
2020/08/05	10	30.50	4	30.50	30.62	6	18,150	0.03%
2020/08/04	0	0.00	1	30.09	30.17	-1	18,066	-0.01%
2020/08/03	0	0.00	1	30.01	30.01	-1	18,203	-0.01%
2020/07/31	0	0.00	12	30.13	30.24	-12	18,362	-0.07%
2020/07/30	0	0.00	8	29.89	29.99	-8	18,199	-0.04%
2020/07/29	0	0.00	1	29.79	29.62	-1	18,290	-0.01%
2020/07/28	0.1	29.48	33	29.61	29.46	-32.9	18,589	-0.18%
2020/07/24	0.1	29.85	2	30.24	29.85	-1.9	19,177	-0.01%
2020/07/23	0	0.00	35	30.06	30.17	-35	19,226	-0.18%
2020/07/22	0	0.00	3	29.94	29.97	-3	19,001	-0.02%
2020/07/21	0	0.00	16	29.83	29.84	-16	18,618	-0.09%
2020/07/20	1	29.43	1	29.47	29.55	0	18,471	0.00%
2020/07/17	0	0.00	1	29.65	29.59	-1	18,517	-0.01%
2020/07/16	0	0.00	2	29.74	29.63	-2	18,912	-0.01%
2020/07/15	5	29.53	1	29.80	29.53	4	19,020	0.02%
2020/07/14	1	29.60	0	0.00	29.58	1	19,474	0.01%
2020/07/13	0	0.00	3	29.67	29.65	-3	19,664	-0.02%
2020/07/10	1	29.54	2	29.72	29.52	-1	20,111	0.00%
2020/07/09	1	29.82	5	29.94	29.74	-4	20,149	-0.02%
2020/07/08	0	0.00	5	29.67	29.72	-5	20,104	-0.02%
2020/07/07	1.1	29.50	2	29.99	29.43	-0.9	19,758	0.00%
2020/07/06	0	0.00	10	29.57	29.83	-10	19,831	-0.05%
2020/07/03	0	0.00	9	29.35	29.33	-9	19,848	-0.05%
2020/07/02	0	0.00	7	28.98	29.09	-7	19,919	-0.04%
2020/07/01	0	0.00	1	28.90	28.79	-1	19,835	-0.01%
2020/06/30	3	28.55	0	0.00	28.56	3	19,720	0.02%
2020/06/29	2	28.49	0	0.00	28.51	2	19,944	0.01%
2020/06/24	2	28.54	0	0.00	28.54	2	20,125	0.01%
2020/06/23	0	0.00	5	28.50	28.54	-5	20,752	-0.02%
2020/06/17	5	28.45	0	0.00	28.46	5	22,778	0.02%
2020/06/16	2	28.40	0	0.00	28.45	2	23,966	0.01%
2020/06/15	36.2	28.29	0	0.00	28.13	36.2	25,896	0.14%
2020/06/12	2	28.17	0	0.00	28.29	2	26,870	0.01%
2020/06/11	4.2	28.47	14	28.51	28.43	-9.8	28,066	-0.03%
2020/06/10	3	28.87	1	28.90	28.86	2	29,208	0.01%
2020/06/09	0.2	28.84	0	0.00	28.84	0.2	31,585	0.00%
2020/06/08	5	28.90	6	28.88	28.88	-1	33,932	0.00%
2020/06/05	1	28.81	1	28.81	28.80	0	34,209	0.00%
2020/06/04	2	28.63	0	0.00	28.67	2	34,954	0.01%
2020/06/03	0	0.00	6	28.47	28.48	-6	36,194	-0.02%
2020/06/02	0	0.00	4	28.20	28.17	-4	36,074	-0.01%
2020/06/01	5	28.03	9	28.03	28.05	-4	36,099	-0.01%
2020/05/29	0.1	27.87	0	0.00	27.86	0.1	36,125	0.00%
2020/05/26	0	0.00	4	27.81	27.82	-4	37,686	-0.01%
2020/05/25	1	27.20	0	0.00	27.50	1	37,769	0.00%
2020/05/22	8	27.58	0	0.00	27.45	8	37,724	0.02%
2020/05/21	4	27.65	1	27.72	27.63	3	37,673	0.01%
2020/05/20	1	27.43	3	27.50	27.48	-2	37,414	-0.01%
2020/05/19	1	27.43	5	27.41	27.43	-4	37,371	-0.01%
2020/05/18	3	27.23	0	0.00	27.25	3	37,373	0.01%
2020/05/15	0.1	27.48	0	0.00	27.43	0.1	37,286	0.00%
2020/05/14	11	27.59	0	0.00	27.48	11	37,309	0.03%
2020/05/13	3	27.59	1	27.70	27.75	2	37,221	0.01%
2020/05/12	3	27.57	0	0.00	27.55	3	37,202	0.01%
2020/05/11	1	27.66	0	0.00	27.66	1	37,225	0.00%
2020/05/08	2	27.50	0	0.00	27.50	2	37,125	0.01%
2020/05/06	2	27.29	0	0.00	27.32	2	37,098	0.01%
2020/05/04	7.1	27.00	0	0.00	27.09	7.1	37,105	0.02%
2020/04/30	7	27.34	0	0.00	27.46	7	36,925	0.02%
2020/04/29	1	27.08	1	26.98	27.07	0	37,079	0.00%
2020/04/28	10	26.89	7	26.92	26.91	3	37,392	0.01%
2020/04/27	5	26.65	9	26.69	26.79	-4	39,171	-0.01%
2020/04/23	1	26.46	0	0.00	26.34	1	38,981	0.00%
2020/04/22	1	26.05	1	26.23	26.23	0	38,900	0.00%
2020/04/21	11	26.12	0	0.00	26.10	11	38,703	0.03%
2020/04/20	1	26.46	2	26.50	26.60	-1	38,276	0.00%
2020/04/17	5	26.63	4	26.70	26.50	1	38,143	0.00%
2020/04/16	3	26.33	19	26.39	26.44	-16	37,641	-0.04%
2020/04/15	4	26.37	7	26.35	26.47	-3	37,489	-0.01%
2020/04/14	1	26.01	3	26.02	26.05	-2	37,155	-0.01%
2020/04/13	2	25.73	3	25.65	25.68	-1	37,244	0.00%
2020/04/10	1	25.72	2	25.71	25.73	-1	37,181	0.00%
2020/04/09	3	25.86	3	25.69	25.65	0	37,221	0.00%
2020/04/08	1	25.76	20	25.52	25.77	-19	36,867	-0.05%
2020/03/31	7	24.52	2	24.55	24.49	5	35,582	0.01%
2020/03/30	3	23.84	0	0.00	24.32	3	35,350	0.01%
2020/03/27	8	24.61	14	24.80	24.35	-6	35,016	-0.02%
2020/03/26	5	24.20	11	24.00	24.26	-6	34,321	-0.02%
2020/03/25	6	24.30	31	24.14	24.09	-25	33,888	-0.07%
2020/03/24	20	23.26	11	23.47	23.38	9	33,068	0.03%
2020/03/23	26	22.52	2	22.37	22.49	24	32,600	0.07%
2020/03/20	17	23.12	13	23.45	23.28	4	31,861	0.01%
2020/03/19	28	22.30	5.7	22.73	21.85	22.3	30,566	0.07%
2020/03/18	21	23.50	0	0.00	23.29	21	28,445	0.07%
2020/03/17	26.7	23.78	0.3	23.80	23.67	26.4	27,264	0.10%
2020/03/16	5	24.87	0.6	24.74	24.41	4.4	25,639	0.02%
2020/03/13	36	24.24	1	24.61	25.29	35	24,153	0.14%
2020/03/12	27	26.07	0	0.00	25.93	27	21,637	0.12%
2020/03/11	9	27.12	0	0.00	26.97	9	19,241	0.05%
2020/03/10	11	26.87	0	0.00	27.25	11	18,794	0.06%
2020/03/09	24	27.37	0	0.00	27.25	24	17,707	0.14%
2020/03/06	1	27.80	0	0.00	27.88	1	16,214	0.01%
2020/03/04	3	27.77	0	0.00	27.86	3	16,235	0.02%
2020/03/03	1	27.97	0	0.00	27.93	1	15,926	0.01%
2020/03/02	5	27.48	0.5	27.89	27.75	4.5	15,541	0.03%
2020/02/27	3	27.94	0	0.00	27.90	3	14,821	0.02%
2020/02/26	3	28.33	2	28.49	28.30	1	13,985	0.01%
2020/02/25	1	28.60	0	0.00	28.67	1	13,480	0.01%
2020/02/24	3	28.67	0	0.00	28.70	3	13,484	0.02%
2020/02/21	1	28.87	0	0.00	28.90	1	13,361	0.01%
2020/02/20	10	29.00	5	28.91	28.93	5	13,388	0.04%
2020/02/19	0	0.00	3	28.97	28.96	-3	13,416	-0.02%
2020/02/18	1	28.75	1	28.80	28.80	0	13,342	0.00%
2020/02/13	1	28.71	0	0.00	28.64	1	12,980	0.01%
2020/02/10	1	28.07	80	28.00	28.14	-79	13,445	-0.59%
2020/02/07	0	0.00	2	28.27	28.23	-2	13,453	-0.01%
2020/02/06	7	28.29	0	0.00	28.44	7	13,474	0.05%
2020/02/05	2	28.08	0	0.00	28.08	2	13,426	0.01%
2020/02/04	15	27.86	0	0.00	28.12	15	13,381	0.11%
2020/02/03	2	27.07	54	27.07	27.74	-52	13,397	-0.39%
2020/01/31	5	27.91	0	0.00	27.92	5	12,821	0.04%
2020/01/30	13	27.75	15	27.96	27.70	-2	12,492	-0.02%
2020/01/20	0	0.00	1	29.19	29.19	-1	10,664	-0.01%
2020/01/17	5	29.16	5	29.15	29.16	0	10,913	0.00%
2020/01/16	5	29.09	0	0.00	29.10	5	11,189	0.04%
2020/01/15	0	0.00	5	29.05	29.01	-5	12,641	-0.04%
2020/01/13	2	28.73	0	0.00	28.84	2	13,473	0.01%
2020/01/10	1	28.70	0	0.00	28.69	1	13,569	0.01%
2020/01/09	0	0.00	1	28.71	28.70	-1	13,606	-0.01%
2020/01/07	3	28.61	0	0.00	28.69	3	13,478	0.02%
2020/01/03	0	0.00	1	29.34	29.18	-1	13,373	-0.01%
2019/12/31	1	28.96	0	0.00	28.97	1	13,889	0.01%
2019/12/30	5	29.00	10	28.97	29.00	-5	13,762	-0.04%
2019/12/23	2	28.70	3	28.74	28.72	-1	13,547	-0.01%
2019/12/18	0	0.00	1.5	28.77	28.77	-1.5	13,651	-0.01%
2019/12/17	81	28.69	0	0.00	28.71	81	13,549	0.60%
2019/12/16	1	28.55	3	28.56	28.57	-2	13,469	-0.01%
2019/12/13	0	0.00	15	28.42	28.37	-15	13,377	-0.11%
2019/12/12	0	0.00	1	28.30	28.31	-1	13,384	-0.01%
2019/12/06	0	0.00	1	28.14	28.13	-1	13,516	-0.01%
2019/12/04	1.3	27.88	2	27.87	27.88	-0.8	13,511	-0.01%
2019/12/02	1	27.60	0	0.00	27.65	1	13,797	0.01%
2019/11/29	6	27.81	0	0.00	27.75	6	13,635	0.04%
2019/11/27	3	28.04	0	0.00	28.04	3	13,666	0.02%
2019/11/20	1	28.08	2	28.09	28.09	-1	13,558	-0.01%
2019/11/14	1	27.81	0	0.00	27.83	1	13,300	0.01%
2019/11/12	1	27.70	0	0.00	27.74	1	13,309	0.01%
2019/11/11	11	27.53	0	0.00	27.50	11	13,273	0.08%
2019/11/07	3	27.80	0	0.00	27.80	3	12,608	0.02%
2019/11/06	2	27.80	0	0.00	27.93	2	12,524	0.02%
2019/11/05	4	27.99	0	0.00	28.03	4	12,445	0.03%
2019/11/04	3	27.77	2	27.74	27.84	1	12,571	0.01%
2019/11/01	5	27.54	0	0.00	27.63	5	12,668	0.04%
2019/10/29	10.2	27.59	1	27.52	27.62	9.2	12,476	0.07%
2019/10/28	1	27.70	0	0.00	27.70	1	12,149	0.01%
2019/10/25	8.2	27.65	0	0.00	27.60	8.2	11,944	0.07%
2019/10/24	20	27.61	1	27.59	27.65	19	11,625	0.16%
2019/10/23	67	27.52	0	0.00	27.54	67	11,355	0.59%
2019/10/22	1	29.04	2	29.02	29.03	-1	9,885	-0.01%
2019/10/21	8	28.93	2	28.94	28.95	6	9,478	0.06%
2019/10/18	1	28.79	1	28.83	28.82	0	8,991	0.00%
2019/10/17	0	0.00	5	28.60	28.70	-5	8,831	-0.06%
2019/10/14	2	28.55	2	28.56	28.52	0	8,593	0.00%
2019/10/09	9	28.35	1	28.28	28.28	8	8,581	0.09%
2019/10/08	1	28.49	1	28.46	28.44	0	8,493	0.00%
2019/10/07	12	28.42	1	28.42	28.42	11	8,511	0.13%
2019/10/02	1	28.15	0	0.00	28.17	1	7,930	0.01%
2019/09/27	1	27.91	0	0.00	27.88	1	7,986	0.01%
2019/09/26	1	28.20	20	28.20	28.15	-19	7,928	-0.24%
2019/09/25	1	28.19	0	0.00	28.20	1	7,983	0.01%
2019/09/24	0	0.00	2	28.20	28.33	-2	8,100	-0.02%
2019/09/23	0	0.00	3	28.12	28.12	-3	8,000	-0.04%
2019/09/20	1	27.98	0	0.00	27.98	1	7,850	0.01%
2019/09/18	0	0.00	2	28.05	28.05	-2	7,862	-0.03%
2019/09/17	0	0.00	1	28.02	28.00	-1	7,859	-0.01%
2019/09/16	0	0.00	1	27.97	27.94	-1	7,809	-0.01%
2019/09/12	0	0.00	1	27.94	27.92	-1	7,861	-0.01%
2019/09/09	0	0.00	1	27.93	27.77	-1	7,727	-0.01%
2019/09/05	1	27.77	2	27.73	27.71	-1	7,572	-0.01%
2019/09/04	1	27.48	0	0.00	27.54	1	7,409	0.01%
2019/09/03	1	27.43	1	27.41	27.40	0	7,314	0.00%
2019/09/02	0	0.00	1	27.40	27.44	-1	7,237	-0.01%
2019/08/28	1	26.98	0	0.00	26.97	1	7,116	0.01%
2019/08/22	2	27.04	0	0.00	27.02	2	7,477	0.03%
2019/08/21	0	0.00	2	27.06	27.05	-2	7,546	-0.03%
2019/08/19	1	27.03	0	0.00	27.03	1	8,017	0.01%
2019/08/16	1	26.91	0	0.00	26.95	1	8,497	0.01%
2019/08/15	0	0.00	51	26.76	26.82	-51	8,632	-0.59%
2019/08/14	1	26.97	1	26.93	26.93	0	8,821	0.00%
2019/08/13	2	26.73	0	0.00	26.76	2	9,037	0.02%
2019/08/08	50	26.57	0	0.00	26.56	50	9,580	0.52%
2019/08/07	5	26.44	0	0.00	26.43	5	9,640	0.05%
2019/08/06	4	26.29	0	0.00	26.52	4	9,836	0.04%
2019/08/05	4	26.71	0	0.00	26.60	4	9,910	0.04%
2019/08/02	3	26.85	0	0.00	26.85	3	9,881	0.03%
2019/07/30	1	27.43	0	0.00	27.29	1	9,832	0.01%
2019/07/26	3	27.40	2	27.39	27.40	1	10,002	0.01%
2019/07/25	1	27.40	1.3	27.46	27.47	-0.3	9,973	0.00%
2019/07/23	1	27.25	1	27.16	27.24	0	9,743	0.00%
2019/07/19	1	27.07	0	0.00	27.06	1	9,632	0.01%
2019/07/17	4	27.14	0	0.00	27.14	4	9,614	0.04%
2019/07/12	0	0.00	2	27.22	27.16	-2	9,519	-0.02%
2019/07/09	1	26.88	0	0.00	26.87	1	9,354	0.01%
2019/07/05	1	26.93	3	26.99	26.99	-2	9,410	-0.02%
2019/06/25	1	26.55	0	0.00	26.47	1	9,602	0.01%
2019/06/13	0.3	26.08	0	0.00	26.01	0.3	9,632	0.00%
2019/06/10	0	0.00	5	25.92	25.99	-5	9,429	-0.05%
2019/06/05	1	25.84	0	0.00	25.81	1	9,293	0.01%
2019/06/04	2	25.78	0	0.00	25.76	2	9,308	0.02%
2019/05/31	1	25.57	1	25.89	25.94	0	9,166	0.00%
2019/05/30	2	25.48	0	0.00	25.58	2	9,109	0.02%
2019/05/29	22	25.35	0	0.00	25.39	22	9,105	0.24%
2019/05/28	1	25.47	0	0.00	25.50	1	9,002	0.01%
2019/05/27	2	25.43	0	0.00	25.45	2	9,012	0.02%
2019/05/24	1	25.44	0	0.00	25.44	1	8,978	0.01%
2019/05/23	7	25.48	0	0.00	25.44	7	8,938	0.08%
2019/05/22	2	25.80	0	0.00	25.79	2	8,554	0.02%
2019/05/21	2	25.63	0	0.00	25.76	2	8,558	0.02%
2019/05/20	7	25.68	0	0.00	25.70	7	8,317	0.08%
2019/05/17	7	25.73	0	0.00	25.70	7	8,142	0.09%
2019/05/16	12	26.00	0	0.00	25.92	12	7,872	0.15%
2019/05/15	5	26.21	0	0.00	26.18	5	7,697	0.06%
2019/05/14	9	25.87	0	0.00	26.07	9	7,656	0.12%
2019/05/13	4	26.22	2	26.11	26.09	2	7,409	0.03%
2019/05/10	4	26.63	0	0.00	26.55	4	7,083	0.06%
2019/05/09	1	26.75	0	0.00	26.74	1	6,862	0.01%
2019/05/06	1	27.08	0	0.00	27.08	1	6,968	0.01%
2019/05/03	0	0.00	10	27.42	27.56	-10	6,823	-0.15%
2019/04/22	0	0.00	1	27.41	27.41	-1	6,833	-0.01%
2019/04/16	0	0.00	1	27.05	27.25	-1	6,569	-0.02%
2019/04/12	20	26.76	0	0.00	26.76	20	6,639	0.30%
2019/04/10	10	26.95	0	0.00	26.97	10	6,895	0.15%
2019/04/09	0	0.00	3	27.04	27.02	-3	6,835	-0.04%
2019/03/29	0	0.00	1	26.39	26.40	-1	6,645	-0.02%
2019/03/22	0	0.00	1	26.50	26.37	-1	6,765	-0.01%
2019/03/20	1	26.23	0	0.00	26.20	1	6,477	0.02%
2019/03/18	0	0.00	1	26.10	26.13	-1	6,282	-0.02%
2019/03/13	2	25.98	0	0.00	25.98	2	6,393	0.03%
2019/03/12	0	0.00	2	26.04	26.01	-2	6,406	-0.03%
2019/03/08	1	25.70	0	0.00	25.84	1	6,486	0.02%
2019/03/06	0	0.00	1	26.08	26.08	-1	6,448	-0.02%
2019/03/04	0	0.00	2	26.05	26.12	-2	6,359	-0.03%
2019/02/26	0	0.00	2	26.26	26.18	-2	6,134	-0.03%
2019/02/25	0	0.00	1	26.10	26.13	-1	6,036	-0.02%
2019/02/19	0	0.00	4	25.50	25.52	-4	5,357	-0.07%
2019/02/13	0.1	25.43	16	25.36	25.42	-15.9	5,182	-0.31%
2019/02/12	2	25.22	5	25.19	25.26	-3	5,100	-0.06%
2019/01/29	3	24.84	0	0.00	24.89	3	4,913	0.06%
2019/01/25	0	0.00	2	24.83	24.90	-2	4,787	-0.04%
2019/01/23	1	24.40	0	0.00	24.44	1	4,651	0.02%
2019/01/21	0	0.00	1	24.54	24.51	-1	4,849	-0.02%
2019/01/16	0	0.00	1	24.27	24.25	-1	5,438	-0.02%
2019/01/09	0.1	24.10	1	24.08	24.05	-0.9	6,401	-0.01%
2019/01/04	13	23.31	0	0.00	23.40	13	7,051	0.18%
2019/01/02	5	23.85	0	0.00	23.83	5	8,005	0.06%
2018/12/26	1.2	23.85	0	0.00	23.72	1.2	8,759	0.01%
2018/12/21	0.2	24.18	0	0.00	24.14	0.2	8,473	0.00%
2018/12/20	1	24.12	0	0.00	24.13	1	8,454	0.01%
2018/12/18	2	24.01	0	0.00	24.03	2	8,463	0.02%
2018/12/13	1	24.38	7	24.38	24.39	-6	8,152	-0.07%
2018/12/11	0.2	24.25	0	0.00	24.18	0.2	8,275	0.00%
2018/12/10	1	24.12	0	0.00	24.07	1	8,351	0.01%
2018/12/05	1	24.60	0	0.00	24.60	1	8,209	0.01%
2018/11/29	0.2	24.43	0	0.00	24.38	0.2	8,342	0.00%
2018/11/20	1.2	24.20	0	0.00	24.17	1.2	8,126	0.01%
2018/11/16	1	24.29	0	0.00	24.29	1	8,055	0.01%
2018/11/13	1	23.91	0	0.00	24.12	1	8,005	0.01%
2018/11/07	1.2	24.20	0	0.00	24.21	1.2	7,823	0.02%
2018/11/05	5	24.13	0	0.00	24.18	5	7,756	0.06%
2018/10/31	2	23.68	1	23.76	23.78	1	7,620	0.01%
2018/10/26	2	23.44	0	0.00	23.43	2	7,385	0.03%
2018/10/25	3	23.53	0	0.00	23.59	3	7,185	0.04%
2018/10/23	1	24.15	0	0.00	24.13	1	6,812	0.01%
2018/10/15	0.2	25.39	0	0.00	25.18	0.2	5,996	0.00%
2018/10/11	12.2	24.81	0	0.00	24.91	12.2	5,427	0.22%
2018/10/09	1	26.19	0	0.00	26.34	1	4,295	0.02%
2018/10/08	10	26.46	0	0.00	26.70	10	3,944	0.25%
2018/10/04	3	26.75	0	0.00	26.78	3	3,174	0.09%
2018/09/13	1	26.96	0	0.00	26.92	1	3,354	0.03%
2018/08/02	0	0.00	5	27.17	27.00	-5	3,725	-0.13%
2018/07/27	0	0.00	1	26.82	26.89	-1	3,450	-0.03%
2018/07/26	1	26.55	1	26.51	26.59	0	3,256	0.00%
2018/07/19	5	26.33	0	0.00	26.13	5	3,242	0.15%
2018/07/06	1.2	25.19	0	0.00	25.30	1.2	3,128	0.04%
2018/07/05	1	25.44	0	0.00	25.31	1	3,045	0.03%
2018/06/22	1	25.90	0	0.00	26.00	1	2,434	0.04%
2018/06/08	1	26.63	0	0.00	26.67	1	2,313	0.04%
2018/06/05	1	26.63	0	0.00	26.61	1	2,104	0.05%
2018/05/08	0.2	25.48	0	0.00	25.43	0.2	1,918	0.01%
2018/03/23	5	25.80	0	0.00	25.82	5	2,712	0.18%
2018/03/08	0	0.00	3	26.00	26.01	-3	3,053	-0.10%
2018/03/01	3	25.78	0	0.00	25.91	3	3,134	0.10%
2018/01/29	0	0.00	10	26.74	26.80	-10	3,093	-0.32%
2018/01/22	0	0.00	2	26.20	26.25	-2	2,888	-0.07%
2018/01/17	0	0.00	3	25.90	25.92	-3	2,709	-0.11%
2018/01/08	0	0.00	11	25.52	25.57	-11	2,554	-0.43%
2018/01/05	0	0.00	6	25.44	25.44	-6	2,548	-0.24%
2018/01/04	0	0.00	4	25.39	25.41	-4	2,536	-0.16%