元大高股息 (0056)-宏遠券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
38.35
漲跌
▲0.03
漲幅
+0.08%
成交量
13,039張
產業
上市
3356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	11	38.34	38.35	-11	29,894	-0.04%
2024/04/30	0	0.00	0.4	38.38	38.32	-0.4	29,995	0.00%
2024/04/29	19	38.17	0	0.00	38.34	19	30,224	0.06%
2024/04/26	0	0.00	5	37.76	37.69	-5	30,421	-0.02%
2024/04/25	10.1	37.49	0	0.00	37.51	10.1	30,629	0.03%
2024/04/23	22.4	36.98	1	37.31	37.12	21.4	32,830	0.07%
2024/04/22	10.5	37.08	26	37.28	36.92	-15.6	34,650	-0.04%
2024/04/19	39.4	37.46	5.5	37.39	37.27	33.9	34,860	0.10%
2024/04/18	43	38.20	0	0.00	38.18	43	33,506	0.13%
2024/04/17	38	38.80	153	38.86	38.94	-115	32,984	-0.35%	大賣/鉅額交易
2024/04/16	78.5	38.70	0	0.00	38.49	78.5	32,116	0.24%
2024/04/15	126.1	39.67	0	0.00	39.62	126.1	30,685	0.41%	大買/鉅額交易
2024/04/12	10.3	39.98	208	40.04	39.98	-197.8	30,281	-0.65%	大賣/鉅額交易
2024/04/11	1	39.85	0	0.00	40.09	1	30,433	0.00%
2024/04/10	40.1	40.14	0	0.00	40.20	40.1	30,557	0.13%
2024/04/09	1,092	39.98	1	39.98	39.99	1,091	31,635	3.45%	大買/鉅額交易
2024/04/08	2,020.1	39.88	5	39.93	39.92	2,015.1	31,929	6.31%	大買/鉅額交易
2024/04/03	42.1	39.72	0	0.00	39.75	42.1	31,830	0.13%
2024/04/02	2,012	39.86	0	0.00	39.88	2,012	31,934	6.30%	大買/鉅額交易
2024/04/01	71	39.73	0.5	39.74	39.59	70.5	32,441	0.22%
2024/03/29	22	39.58	0.9	39.65	39.86	21.1	32,753	0.06%
2024/03/28	30	39.46	0	0.00	39.74	30	32,919	0.09%
2024/03/27	0	39.55	1	39.57	39.55	-1	33,013	0.00%
2024/03/26	9	39.10	13	39.24	39.24	-4	33,076	-0.01%
2024/03/25	0.2	39.72	8	39.70	39.62	-7.8	33,059	-0.02%
2024/03/22	22	39.84	10.7	39.80	39.80	11.3	33,201	0.03%
2024/03/21	2,523	39.85	12.3	39.91	39.93	2,510.7	33,133	7.58%	大買/鉅額交易
2024/03/20	14	39.70	5.1	39.57	39.63	8.9	33,302	0.03%
2024/03/19	2,495	39.60	47.4	39.44	39.70	2,447.6	33,682	7.27%	大買/鉅額交易
2024/03/18	29	39.13	59	39.09	39.36	-30	34,225	-0.09%
2024/03/15	0.1	38.80	3	39.02	39.02	-2.9	34,152	-0.01%
2024/03/14	54	38.79	1	38.92	38.72	53	33,922	0.16%
2024/03/13	35.1	39.13	3	39.08	39.08	32.1	33,830	0.09%
2024/03/12	1	38.70	10	38.63	38.99	-9	33,698	-0.03%
2024/03/11	1	38.44	0.8	38.53	38.43	0.2	33,783	0.00%
2024/03/08	27	38.83	11.6	38.46	38.45	15.4	33,669	0.05%
2024/03/07	2	38.64	20	38.53	38.68	-18	33,152	-0.05%
2024/03/06	2	38.33	0	0.00	38.53	2	32,892	0.01%
2024/03/05	4.1	37.93	0	0.00	38.16	4.1	32,576	0.01%
2024/03/04	0.1	38.12	0.1	38.01	38.00	0	32,498	0.00%
2024/03/01	0.5	37.73	4.4	37.74	37.74	-3.9	32,039	-0.01%
2024/02/29	8	37.50	6	37.56	37.70	2	32,168	0.01%
2024/02/27	58	37.54	16	37.76	37.51	42	32,028	0.13%
2024/02/26	0.1	37.62	0	0.00	37.68	0.1	31,870	0.00%
2024/02/23	1.3	37.73	14.1	37.83	37.59	-12.7	31,783	-0.04%
2024/02/22	0	0.00	110	37.56	37.65	-110	32,100	-0.34%	大賣/鉅額交易
2024/02/21	1.4	37.37	0	0.00	37.29	1.4	31,762	0.00%
2024/02/20	1	37.37	5	37.37	37.39	-4	31,741	-0.01%
2024/02/19	9	37.10	0	0.00	37.14	9	31,436	0.03%
2024/02/16	0	0.00	7.2	37.16	37.07	-7.2	31,677	-0.02%
2024/02/15	4.1	36.81	447.2	36.83	36.86	-443.1	31,353	-1.41%	大賣/鉅額交易
2024/02/05	257.1	36.27	250	36.45	36.45	7.1	30,608	0.02%	大買/大賣/
2024/02/02	6	36.49	401.2	36.50	36.45	-395.2	30,525	-1.29%	大賣/鉅額交易
2024/02/01	5	36.24	45	36.28	36.30	-40	30,337	-0.13%
2024/01/31	354	36.19	1,000	36.18	36.20	-646	30,544	-2.11%	大買/大賣/鉅額交易
2024/01/30	0	0.00	754.2	36.34	36.36	-754.2	30,496	-2.47%	大賣/鉅額交易
2024/01/29	7	36.22	0	0.00	36.28	7	30,526	0.02%
2024/01/26	150.1	36.14	30	36.12	36.07	120.1	30,394	0.40%	大買/鉅額交易
2024/01/25	1.1	36.32	1,150	36.31	36.29	-1,149	30,391	-3.78%	大賣/鉅額交易
2024/01/24	0	0.00	450	36.27	36.23	-450	30,277	-1.49%	大賣/鉅額交易
2024/01/23	1.1	36.19	2	36.14	36.20	-0.9	30,812	0.00%
2024/01/22	0	0.00	50	36.09	36.14	-50	30,686	-0.16%
2024/01/19	53	35.34	451	35.46	35.65	-398	30,473	-1.31%	大賣/鉅額交易
2024/01/18	48.1	35.07	0	0.00	35.12	48.1	31,058	0.15%
2024/01/17	828.8	35.36	0	0.00	35.19	828.8	30,727	2.70%	大買/鉅額交易
2024/01/16	52.2	36.30	277	36.36	36.37	-224.8	29,046	-0.77%	大賣/鉅額交易
2024/01/15	1,000.1	36.46	0	0.00	36.42	1,000.1	27,642	3.62%	大買/鉅額交易
2024/01/12	206	36.31	0	36.39	36.33	206	27,656	0.74%	大買/鉅額交易
2024/01/11	5.1	36.28	2	36.32	36.39	3.1	28,953	0.01%
2024/01/10	1,041	36.26	0	0.00	36.24	1,041	31,275	3.33%	大買/鉅額交易
2024/01/09	50	36.50	0.3	36.62	36.49	49.7	32,297	0.15%
2024/01/08	162	36.57	101	36.75	36.57	61	32,979	0.18%	大買/大賣/
2024/01/05	52.1	36.53	0	0.00	36.55	52.1	33,330	0.16%
2024/01/04	50	36.59	10	36.60	36.59	40	33,253	0.12%
2024/01/03	73	36.66	0	0.00	36.68	73	33,531	0.22%
2024/01/02	27	37.24	0	0.00	37.17	27	32,601	0.08%
2023/12/29	1	37.40	0.9	37.31	37.40	0.1	32,410	0.00%
2023/12/28	15	37.44	2	37.43	37.33	13	32,806	0.04%
2023/12/27	0	0.00	13.1	37.32	37.42	-13.1	33,456	-0.04%
2023/12/26	2.9	36.94	50.1	36.86	37.00	-47.2	33,230	-0.14%
2023/12/25	0.2	36.59	0	0.00	36.65	0.2	32,781	0.00%
2023/12/22	10	36.36	26	36.40	36.37	-16	32,487	-0.05%
2023/12/21	83	36.16	0	0.00	36.33	83	32,461	0.26%
2023/12/20	0	0.00	102.1	36.46	36.57	-102.1	32,376	-0.32%	大賣/鉅額交易
2023/12/19	27	36.23	0.3	36.11	36.10	26.7	32,120	0.08%
2023/12/18	7	36.42	0	0.00	36.38	7	32,281	0.02%
2023/12/15	50.1	36.36	26	36.51	36.36	24.1	32,159	0.07%
2023/12/14	5	36.48	72.1	36.50	36.55	-67.1	31,933	-0.21%
2023/12/13	2	35.95	306	35.92	36.06	-304	31,472	-0.97%	大賣/鉅額交易
2023/12/12	1	35.57	53	35.65	35.58	-52	30,915	-0.17%
2023/12/11	30	35.47	100.6	35.54	35.47	-70.6	30,849	-0.23%
2023/12/08	9	35.48	0	0.00	35.42	9	30,809	0.03%
2023/12/07	11.1	35.23	103	35.38	35.25	-92	30,780	-0.30%	大賣/
2023/12/06	0	0.00	1,005	35.30	35.31	-1,005	31,299	-3.21%	大賣/鉅額交易
2023/12/05	311.1	34.97	0	0.00	35.05	311.1	31,001	1.00%	大買/鉅額交易
2023/12/04	11	35.19	90	35.24	35.19	-79	30,868	-0.26%
2023/12/01	0.2	35.03	308	35.11	35.13	-307.8	30,932	-1.00%	大賣/鉅額交易
2023/11/30	33	35.06	14	35.06	35.08	19	30,907	0.06%
2023/11/29	0	0.00	13.3	35.04	35.09	-13.3	30,961	-0.04%
2023/11/28	6	34.80	0	0.00	34.90	6	30,789	0.02%
2023/11/27	25.1	34.89	300	34.85	34.75	-274.9	30,758	-0.89%	大賣/鉅額交易
2023/11/24	6	34.94	7	34.94	34.94	-1	30,597	0.00%
2023/11/23	34.1	34.96	1	35.03	34.97	33.1	30,643	0.11%
2023/11/22	151	35.07	2	34.99	35.05	149	30,857	0.48%	大買/鉅額交易
2023/11/21	210	35.26	692.7	35.27	35.30	-482.7	31,044	-1.55%	大買/大賣/鉅額交易
2023/11/20	9.5	34.82	0	0.00	34.90	9.5	31,152	0.03%
2023/11/17	1.4	34.86	500	34.83	34.82	-498.6	31,201	-1.60%	大賣/鉅額交易
2023/11/16	12	34.77	5	34.83	34.77	7	31,282	0.02%
2023/11/15	51.1	34.87	100	34.91	34.83	-48.9	31,235	-0.16%
2023/11/14	1.1	34.69	70	34.70	34.68	-68.9	31,232	-0.22%
2023/11/13	50	34.58	361	34.56	34.54	-311	31,300	-0.99%	大賣/鉅額交易
2023/11/10	30	34.37	0	0.00	34.43	30	31,543	0.10%
2023/11/09	4	34.54	0.3	34.53	34.55	3.7	31,693	0.01%
2023/11/08	110.1	34.60	11.1	34.61	34.54	98.9	32,047	0.31%	大買/
2023/11/07	130	34.19	0	0.00	34.23	130	32,009	0.41%	大買/鉅額交易
2023/11/06	30.1	34.23	14	34.22	34.24	16.1	32,783	0.05%
2023/11/02	0	0.00	45	33.45	33.52	-45	33,164	-0.14%
2023/11/01	3	32.78	0	0.00	32.89	3	33,528	0.01%
2023/10/31	73	32.78	0.2	33.23	32.69	72.8	34,305	0.21%
2023/10/30	9	33.22	3	33.23	33.23	6	35,099	0.02%
2023/10/27	30	33.16	36	33.22	33.13	-6	35,971	-0.02%
2023/10/26	355	33.00	90	33.08	33.10	265	37,274	0.71%	大買/鉅額交易
2023/10/25	0	33.63	1	33.67	33.62	-1	37,595	0.00%
2023/10/24	1.1	33.07	31	33.24	33.47	-30	38,032	-0.08%
2023/10/23	38.2	33.10	0	0.00	33.08	38.2	38,620	0.10%
2023/10/20	551.4	33.26	50	33.34	33.40	501.4	39,802	1.26%	大買/鉅額交易
2023/10/19	381	33.54	3.5	33.61	33.65	377.6	41,284	0.91%	大買/鉅額交易
2023/10/18	328.1	34.79	300	34.75	34.90	28.1	40,573	0.07%	大買/大賣/
2023/10/17	162	35.41	20	35.28	35.27	142	38,508	0.37%	大買/鉅額交易
2023/10/16	31.1	35.48	1	35.50	35.52	30.1	38,342	0.08%
2023/10/13	835	35.69	0	0.00	35.72	835	38,793	2.15%	大買/鉅額交易
2023/10/12	1,100	35.91	160.2	35.95	35.98	939.9	39,925	2.35%	大買/大賣/鉅額交易
2023/10/11	619	35.85	0	0.00	35.78	619	41,376	1.50%	大買/鉅額交易
2023/10/06	751	35.77	2	35.77	35.79	749	42,535	1.76%	大買/鉅額交易
2023/10/05	1.1	35.72	60	35.59	35.69	-58.9	43,168	-0.14%
2023/10/04	71	35.12	1	35.16	35.39	70	43,474	0.16%
2023/10/03	4.1	35.71	114	35.86	35.60	-109.9	43,353	-0.25%	大賣/鉅額交易
2023/10/02	0	35.71	181.4	35.54	35.74	-181.4	43,325	-0.42%	大賣/鉅額交易
2023/09/28	5	35.16	0	0.00	35.06	5	43,861	0.01%
2023/09/27	0	0.00	101	34.87	34.87	-101	44,651	-0.23%	大賣/鉅額交易
2023/09/26	215.2	34.87	50	35.06	34.76	165.2	45,761	0.36%	大買/鉅額交易
2023/09/25	23.1	35.02	0	0.00	35.08	23.1	46,125	0.05%
2023/09/22	50	34.39	400	34.67	34.89	-350	46,174	-0.76%	大賣/鉅額交易
2023/09/21	108	34.68	0	0.00	34.70	108	46,266	0.23%	大買/鉅額交易
2023/09/20	0.1	35.21	1	35.05	35.05	-0.9	45,945	0.00%
2023/09/19	250.1	35.19	2.8	35.23	35.14	247.3	46,493	0.53%	大買/鉅額交易
2023/09/18	111.1	35.28	0	0.00	35.31	111.1	46,664	0.24%	大買/鉅額交易
2023/09/15	47.1	35.41	652	35.56	35.58	-604.9	46,803	-1.29%	大賣/鉅額交易
2023/09/14	4	35.23	6	35.21	35.31	-2	46,953	0.00%
2023/09/13	50.1	34.75	7	34.84	34.86	43.1	47,064	0.09%
2023/09/12	12.1	34.78	200	34.88	34.80	-187.9	47,518	-0.40%	大賣/鉅額交易
2023/09/11	538.2	35.08	485.4	34.79	34.79	52.8	48,056	0.11%	大買/大賣/
2023/09/08	487.1	35.39	50	35.45	35.42	437.1	47,956	0.91%	大買/鉅額交易
2023/09/07	110.1	35.43	1	35.47	35.45	109.1	48,886	0.22%	大買/鉅額交易
2023/09/06	120	35.58	351	35.61	35.60	-231	49,568	-0.47%	大買/大賣/鉅額交易
2023/09/05	0.1	35.28	60.1	35.38	35.43	-60.1	49,852	-0.12%
2023/09/04	12	35.12	0	0.00	35.27	12	50,141	0.02%
2023/09/01	110	35.12	2	35.35	35.12	108	50,299	0.21%	大買/鉅額交易
2023/08/30	0	0.00	1	35.50	35.35	-1	50,824	0.00%
2023/08/29	1	35.12	0.5	35.15	35.16	0.5	51,337	0.00%
2023/08/28	14.1	34.91	0	0.00	35.06	14.1	51,398	0.03%
2023/08/25	450.1	35.30	2	35.47	35.14	448.1	51,319	0.87%	大買/鉅額交易
2023/08/24	1	35.72	7.1	36.11	35.76	-6.1	51,396	-0.01%
2023/08/23	1.1	35.23	3	35.39	35.43	-1.9	51,458	0.00%
2023/08/22	0	0.00	2	35.26	35.11	-2	52,007	0.00%
2023/08/21	31	34.84	1	34.90	34.85	30	52,135	0.06%
2023/08/18	4	35.34	11	35.31	34.84	-7	52,121	-0.01%
2023/08/17	1	34.85	0	0.00	35.33	1	51,806	0.00%
2023/08/16	0	0.00	5	34.92	35.14	-5	51,736	-0.01%
2023/08/15	1.1	34.90	0	0.00	34.85	1.1	51,873	0.00%
2023/08/14	29	34.18	0	0.00	34.28	29	52,221	0.06%
2023/08/11	1	34.65	450	34.61	34.56	-449	52,016	-0.86%	大賣/鉅額交易
2023/08/10	26	34.43	6	34.38	34.43	20	52,010	0.04%
2023/08/09	5	35.41	1	35.45	35.35	4	51,239	0.01%
2023/08/08	179	35.49	3	35.97	35.59	176	50,991	0.35%	大買/鉅額交易
2023/08/07	1.1	35.13	22	35.51	35.70	-20.9	50,577	-0.04%
2023/08/04	2	34.54	24	34.91	34.74	-22	50,055	-0.04%
2023/08/02	196	34.80	101	34.50	34.51	95	49,160	0.19%	大買/大賣/
2023/08/01	130	35.55	21	35.47	35.73	109	47,781	0.23%	大買/鉅額交易
2023/07/31	64	35.96	19.3	36.08	35.74	44.7	46,827	0.10%
2023/07/28	3	36.17	14.1	36.50	36.58	-11.1	45,368	-0.02%
2023/07/27	196	36.21	2.1	36.28	36.10	193.9	44,245	0.44%	大買/鉅額交易
2023/07/26	200	36.02	3.1	36.15	36.02	197	43,693	0.45%	大買/鉅額交易
2023/07/25	28.1	36.29	812.5	36.27	36.05	-784.4	42,844	-1.83%	大賣/鉅額交易
2023/07/24	0	0.00	1,245.5	35.81	35.99	-1,245.5	41,141	-3.03%	大賣/鉅額交易
2023/07/21	0	0.00	8.3	34.98	35.26	-8.3	39,128	-0.02%
2023/07/20	1	34.64	60	34.73	34.71	-59	38,945	-0.15%
2023/07/19	28	34.91	3	35.16	34.36	25	38,430	0.07%
2023/07/18	185	35.38	27	35.10	35.11	158	37,308	0.42%	大買/鉅額交易
2023/07/17	103.1	35.94	308.8	35.91	35.94	-205.7	35,892	-0.57%	大買/大賣/鉅額交易
2023/07/14	517	35.24	4.1	35.41	35.54	512.9	33,984	1.51%	大買/鉅額交易
2023/07/13	6	35.06	6.5	35.15	34.82	-0.5	32,411	0.00%
2023/07/12	423	34.27	111	34.27	34.30	312	30,636	1.02%	大買/大賣/鉅額交易
2023/07/11	160	33.68	58.3	33.55	33.80	101.7	29,710	0.34%	大買/鉅額交易
2023/07/10	4.1	33.17	206	33.16	33.18	-202	29,355	-0.69%	大賣/鉅額交易
2023/07/07	22	33.03	1	33.05	33.08	21	28,963	0.07%
2023/07/06	657.1	33.38	0	0.00	33.34	657.1	28,125	2.34%	大買/鉅額交易
2023/07/05	502.2	33.84	30	33.80	33.71	472.2	27,144	1.74%	大買/鉅額交易
2023/07/04	12.5	33.59	50.4	33.63	33.91	-37.8	26,313	-0.14%
2023/07/03	0	0.00	20	33.05	33.24	-20	25,368	-0.08%
2023/06/30	46	32.48	0	0.00	32.67	46	25,119	0.18%
2023/06/29	0	0.00	254.8	32.50	32.53	-254.8	25,191	-1.01%	大賣/鉅額交易
2023/06/28	3	32.45	25	32.30	32.30	-22	25,050	-0.09%
2023/06/27	3.1	32.39	0	0.00	32.18	3.1	25,112	0.01%
2023/06/21	3	32.53	6	32.69	32.83	-3	24,714	-0.01%
2023/06/20	2	32.68	0.4	32.66	32.48	1.6	24,470	0.01%
2023/06/19	2	32.67	0	0.00	32.73	2	24,190	0.01%
2023/06/16	0	0.00	5	32.86	32.78	-5	23,898	-0.02%
2023/06/15	0	0.00	5	32.68	32.69	-5	23,537	-0.02%
2023/06/14	0	0.00	31	32.36	32.32	-31	23,053	-0.13%
2023/06/13	0	0.00	55	32.03	32.20	-55	22,990	-0.24%
2023/06/12	71	31.92	4	31.97	31.78	67	22,212	0.30%
2023/06/09	0.1	31.50	66	31.74	31.78	-65.9	21,791	-0.30%
2023/06/08	1	31.38	495	31.42	31.24	-494	21,944	-2.25%	大賣/鉅額交易
2023/06/07	11	31.43	149	31.43	31.46	-138	22,078	-0.63%	大賣/鉅額交易
2023/06/06	3	31.10	277	31.15	31.15	-274	22,001	-1.25%	大賣/鉅額交易
2023/06/05	9	31.09	0	0.00	31.10	9	21,934	0.04%
2023/06/02	26	30.94	1	30.76	30.93	25	21,734	0.12%
2023/06/01	0	0.00	10	30.43	30.47	-10	21,375	-0.05%
2023/05/30	1.1	30.50	98.8	30.59	30.52	-97.8	21,242	-0.46%
2023/05/29	3	30.61	12	30.63	30.65	-9	20,974	-0.04%
2023/05/26	3	30.00	1.1	30.01	30.13	1.9	20,701	0.01%
2023/05/25	0	0.00	3	29.77	29.78	-3	20,433	-0.01%
2023/05/24	5	29.26	2	29.33	29.43	3	20,364	0.01%
2023/05/22	0	0.00	1	29.40	29.35	-1	20,555	0.00%
2023/05/19	0	0.00	5.8	29.23	29.31	-5.8	20,426	-0.03%
2023/05/18	1	28.93	101.1	29.01	29.05	-100.1	20,315	-0.49%	大賣/
2023/05/17	0	0.00	1,500	28.75	28.76	-1,500	19,833	-7.56%	大賣/鉅額交易
2023/05/16	10	28.66	1	28.58	28.65	9	19,596	0.05%
2023/05/15	0.1	28.38	0	0.00	28.42	0.1	19,581	0.00%
2023/05/11	0.1	28.56	0	0.00	28.40	0.1	19,730	0.00%
2023/05/10	1	28.53	0	0.00	28.54	1	19,819	0.01%
2023/05/09	11.1	28.64	0	0.00	28.64	11.1	19,838	0.06%
2023/05/08	0	0.00	483	28.64	28.67	-483	20,137	-2.40%	大賣/鉅額交易
2023/05/05	0	0.00	10	28.46	28.47	-10	20,193	-0.05%
2023/05/04	5.1	28.34	0	0.00	28.45	5.1	20,512	0.02%
2023/05/03	0	0.00	4	28.40	28.42	-4	20,639	-0.02%
2023/05/02	100.1	28.39	11	28.38	28.44	89.1	20,848	0.43%
2023/04/28	25.1	28.16	12	28.21	28.23	13.1	21,218	0.06%
2023/04/27	4	28.04	0	0.00	28.02	4	21,247	0.02%
2023/04/26	2	27.67	0	0.00	27.84	2	21,374	0.01%
2023/04/25	119.2	27.97	0	0.00	27.80	119.2	21,169	0.56%	大買/鉅額交易
2023/04/24	5.1	28.26	5	28.29	28.27	0.1	20,386	0.00%
2023/04/21	3.1	28.29	0	0.00	28.19	3.1	20,417	0.02%
2023/04/20	3.5	28.49	0	0.00	28.43	3.5	20,440	0.02%
2023/04/19	1.1	28.55	2	28.68	28.55	-0.9	20,772	0.00%
2023/04/18	100	28.72	0	0.00	28.67	100	20,861	0.48%
2023/04/17	3.1	28.78	1	28.80	28.80	2.1	20,763	0.01%
2023/04/14	36.1	28.70	8	28.74	28.74	28.1	20,701	0.14%
2023/04/13	135.2	28.73	3	28.77	28.71	132.2	20,739	0.64%	大買/鉅額交易
2023/04/12	0.1	28.80	11	28.79	28.85	-10.9	20,533	-0.05%
2023/04/11	0	0.00	30	28.61	28.70	-30	20,618	-0.15%
2023/04/10	303.1	28.47	8	28.47	28.50	295.1	20,786	1.42%	大買/鉅額交易
2023/04/07	121.1	28.46	0	0.00	28.43	121.1	20,709	0.58%	大買/鉅額交易
2023/04/06	144.1	28.44	1	28.45	28.47	143.1	20,739	0.69%	大買/鉅額交易
2023/03/31	75.1	28.42	1	28.53	28.43	74.1	20,527	0.36%
2023/03/30	0.2	28.28	11.2	28.23	28.29	-11	20,270	-0.05%
2023/03/29	300.3	28.09	0	0.00	28.15	300.3	20,139	1.49%	大買/鉅額交易
2023/03/28	5	28.06	0	0.00	28.06	5	20,445	0.02%
2023/03/27	0.1	28.26	0	0.00	28.31	0.1	20,288	0.00%
2023/03/24	0	0.00	17	28.20	28.26	-17	20,355	-0.08%
2023/03/23	37.1	28.08	0	0.00	28.12	37.1	20,172	0.18%
2023/03/22	0.1	27.99	1	28.00	28.05	-0.9	20,077	0.00%
2023/03/20	100.1	27.74	0	0.00	27.76	100.1	20,057	0.50%
2023/03/16	12.3	27.44	0	0.00	27.50	12.3	20,002	0.06%
2023/03/15	5.1	27.66	1	27.90	27.66	4.1	19,828	0.02%
2023/03/14	102	27.72	1	27.68	27.66	101	20,028	0.50%	大買/鉅額交易
2023/03/13	7.1	27.59	116	27.89	27.93	-108.9	19,940	-0.55%	大賣/鉅額交易
2023/03/10	32.1	27.91	5	27.91	27.86	27.1	19,434	0.14%
2023/03/09	2	28.25	13.5	28.29	28.24	-11.5	19,250	-0.06%
2023/03/08	10.1	28.26	0	0.00	28.37	10.1	19,260	0.05%
2023/03/07	9	28.27	31	28.32	28.38	-22	19,170	-0.11%
2023/03/06	0.1	28.30	1	28.15	28.25	-0.9	19,336	0.00%
2023/03/03	0.1	27.95	1	27.85	27.95	-0.9	19,265	0.00%
2023/03/01	11.1	27.56	6	27.58	27.72	5.1	19,262	0.03%
2023/02/24	0.1	27.80	2	27.78	27.67	-1.9	19,252	-0.01%
2023/02/23	0	0.00	21	27.71	27.74	-21	18,853	-0.11%
2023/02/22	1.1	27.33	3.1	27.32	27.40	-2	18,630	-0.01%
2023/02/21	2	27.53	1	27.54	27.53	1	18,676	0.01%
2023/02/20	2.1	27.39	8	27.36	27.41	-5.9	18,848	-0.03%
2023/02/17	12.1	27.23	0	0.00	27.24	12.1	19,228	0.06%
2023/02/15	0.1	27.16	3	27.14	27.05	-2.9	19,842	-0.01%
2023/02/14	0.1	27.10	2	27.12	27.13	-1.9	19,890	-0.01%
2023/02/13	3	26.86	0	0.00	26.97	3	20,252	0.01%
2023/02/10	2.1	27.02	3	27.03	27.02	-0.9	20,463	0.00%
2023/02/09	0	0.00	1	27.15	27.15	-1	20,644	0.00%
2023/02/08	20.2	27.16	78	27.10	27.15	-57.8	20,772	-0.28%
2023/02/07	18	26.93	2	26.93	26.94	16	20,779	0.08%
2023/02/06	2.9	26.88	0.4	26.92	26.92	2.5	20,807	0.01%
2023/02/03	1.2	27.01	1	27.05	27.00	0.2	20,631	0.00%
2023/02/02	13.1	26.97	156	26.90	26.99	-142.9	20,588	-0.69%	大賣/鉅額交易
2023/02/01	1	26.67	1	26.65	26.67	0	20,715	0.00%
2023/01/31	0.1	26.67	0	0.00	26.54	0.1	20,789	0.00%
2023/01/30	2	26.55	77.3	26.47	26.53	-75.3	20,925	-0.36%
2023/01/17	1	26.03	3	26.05	26.06	-2	21,187	-0.01%
2023/01/16	10.1	26.04	0	0.00	26.02	10.1	21,491	0.05%
2023/01/13	3	26.05	1	26.01	25.98	2	21,901	0.01%
2023/01/12	0	0.00	1	25.98	25.99	-1	23,355	0.00%
2023/01/11	1	26.07	10	26.10	26.07	-9	26,140	-0.03%
2023/01/10	1.2	26.00	162.5	26.01	26.06	-161.4	28,394	-0.57%	大賣/鉅額交易
2023/01/09	0.1	25.89	150.4	25.93	25.94	-150.3	30,395	-0.49%	大賣/鉅額交易
2023/01/06	0	0.00	30	25.56	25.66	-30	30,737	-0.10%
2023/01/05	1	25.51	0	0.00	25.46	1	31,646	0.00%
2023/01/04	110	25.52	70	25.45	25.45	40	32,661	0.12%	大買/
2023/01/03	4.2	25.26	1	25.48	25.49	3.2	34,171	0.01%
2022/12/29	2	25.15	0	0.00	25.29	2	36,105	0.01%
2022/12/28	25.2	25.37	0	0.00	25.38	25.2	37,580	0.07%
2022/12/27	0	0.00	10	25.67	25.63	-10	39,029	-0.03%
2022/12/26	9	25.55	0	0.00	25.58	9	39,495	0.02%
2022/12/23	10.1	25.47	0	0.00	25.60	10.1	40,046	0.03%
2022/12/22	10	25.55	146	25.64	25.67	-136	40,666	-0.33%	大賣/鉅額交易
2022/12/21	45	25.35	4	25.35	25.34	41	41,902	0.10%
2022/12/20	205.1	25.54	0	0.00	25.30	205.1	42,413	0.48%	大買/鉅額交易
2022/12/19	2	25.60	160	25.74	25.73	-158	43,612	-0.36%	大賣/鉅額交易
2022/12/16	20	25.45	23	25.46	25.70	-3	43,959	-0.01%
2022/12/15	0	0.00	12	25.67	25.70	-12	44,276	-0.03%
2022/12/14	0	0.00	1	25.68	25.68	-1	44,807	0.00%
2022/12/13	2.6	25.57	5	25.59	25.53	-2.4	45,119	-0.01%
2022/12/12	10	25.31	0	0.00	25.50	10	45,266	0.02%
2022/12/09	1	25.50	0	0.00	25.51	1	45,466	0.00%
2022/12/08	104.1	25.28	0	0.00	25.29	104.1	45,414	0.23%	大買/鉅額交易
2022/12/07	3.1	25.42	0	0.00	25.44	3.1	45,356	0.01%
2022/12/06	104.1	25.65	5	25.75	25.61	99.1	45,095	0.22%	大買/
2022/12/05	5	25.85	0	0.00	25.87	5	44,791	0.01%
2022/12/02	5.1	25.76	205	25.72	25.73	-199.9	44,678	-0.45%	大賣/鉅額交易
2022/12/01	53	25.83	11.5	25.89	25.82	41.5	44,927	0.09%
2022/11/30	4	25.63	9	25.53	25.65	-5	44,924	-0.01%
2022/11/29	0	0.00	150	25.44	25.47	-150	45,006	-0.33%	大賣/鉅額交易
2022/11/28	107.3	25.28	50	25.39	25.32	57.3	45,368	0.13%	大買/
2022/11/25	0.1	25.55	80	25.59	25.52	-80	45,495	-0.18%
2022/11/24	1	25.42	0	0.00	25.54	1	45,526	0.00%
2022/11/23	0	0.00	10	25.27	25.30	-10	45,616	-0.02%
2022/11/22	0.2	25.10	0	0.00	25.10	0.2	46,286	0.00%
2022/11/21	3	25.28	0	0.00	25.22	3	46,210	0.01%
2022/11/18	61.1	25.51	0.1	25.49	25.43	61	46,058	0.13%
2022/11/17	7.2	25.36	50	25.51	25.58	-42.8	46,115	-0.09%
2022/11/16	300	25.51	107	25.55	25.53	193	46,277	0.42%	大買/大賣/鉅額交易
2022/11/15	53	25.37	112	25.46	25.55	-59	46,005	-0.13%	大賣/
2022/11/14	2	25.34	10	25.36	25.42	-8	45,523	-0.02%
2022/11/11	131	25.05	22	25.10	25.00	109	44,997	0.24%	大買/鉅額交易
2022/11/10	0.1	24.56	0	0.00	24.53	0.1	44,523	0.00%
2022/11/09	1.1	24.46	51	24.49	24.61	-49.9	44,514	-0.11%
2022/11/08	0.3	24.32	150	24.32	24.23	-149.7	44,336	-0.34%	大賣/鉅額交易
2022/11/07	0.3	24.06	50	23.80	24.06	-49.7	43,972	-0.11%
2022/11/04	153.1	23.47	100	23.55	23.64	53.1	43,722	0.12%	大買/
2022/11/03	21.3	23.45	20	23.58	23.58	1.3	43,744	0.00%
2022/11/02	0.3	23.69	0	0.00	23.67	0.3	43,687	0.00%
2022/11/01	0.3	23.59	0	0.00	23.55	0.3	43,778	0.00%
2022/10/31	1.3	23.49	0	0.00	23.48	1.3	43,858	0.00%
2022/10/28	113.4	23.43	0	0.00	23.31	113.4	44,013	0.26%	大買/鉅額交易
2022/10/27	10.3	23.50	100	23.58	23.58	-89.8	43,742	-0.21%
2022/10/26	2.3	23.40	2	23.45	23.41	0.3	43,975	0.00%
2022/10/25	7.7	23.40	20	23.44	23.40	-12.4	43,675	-0.03%
2022/10/24	25.4	23.85	10.1	23.88	23.69	15.4	43,127	0.04%
2022/10/21	5.6	23.68	2	23.75	23.58	3.6	42,952	0.01%
2022/10/20	149.9	23.45	10	23.55	23.65	139.9	42,434	0.33%	大買/鉅額交易
2022/10/19	45.5	23.91	120	23.96	23.95	-74.5	41,038	-0.18%	大賣/
2022/10/18	146.4	25.86	887	25.80	25.84	-740.7	38,264	-1.94%	大買/大賣/鉅額交易
2022/10/17	341.2	25.53	0	0.00	25.77	341.2	36,062	0.95%	大買/鉅額交易
2022/10/14	6	25.91	701	25.96	25.91	-695	33,875	-2.05%	大賣/鉅額交易
2022/10/13	6.5	25.57	100	25.60	25.53	-93.5	33,319	-0.28%
2022/10/12	34.3	25.79	2	25.80	25.82	32.3	32,298	0.10%
2022/10/11	25.4	25.85	2	25.93	25.85	23.4	31,414	0.07%
2022/10/07	26.1	26.38	0	0.00	26.28	26.1	30,057	0.09%
2022/10/06	7.2	26.54	0	0.00	26.57	7.2	29,048	0.02%
2022/10/05	28.1	26.58	2	26.62	26.62	26.1	28,495	0.09%
2022/10/04	70.1	26.21	0	0.00	26.27	70.1	27,349	0.26%
2022/10/03	0.2	25.65	0	0.00	25.67	0.2	25,742	0.00%
2022/09/30	14.4	25.53	0	0.00	25.78	14.4	25,645	0.06%
2022/09/29	1.3	25.84	0	0.00	25.81	1.3	25,407	0.01%
2022/09/28	21.7	26.00	0	0.00	25.83	21.7	25,726	0.08%
2022/09/27	307.2	26.27	0	0.00	26.33	307.2	24,823	1.24%	大買/鉅額交易
2022/09/26	118.5	26.55	0	0.00	26.33	118.5	24,841	0.48%	大買/鉅額交易
2022/09/23	107.3	27.00	0	0.00	27.06	107.3	24,343	0.44%	大買/鉅額交易
2022/09/22	28.6	27.17	0	0.00	27.17	28.6	24,787	0.12%
2022/09/21	6.3	27.70	0	0.00	27.64	6.3	24,382	0.03%
2022/09/20	43.7	27.96	0	0.00	27.98	43.7	24,002	0.18%
2022/09/19	2.1	28.20	0	0.00	28.06	2.1	23,870	0.01%
2022/09/16	51.2	28.32	0	0.00	28.28	51.2	23,904	0.21%
2022/09/15	0.1	28.45	0	0.00	28.59	0.1	24,377	0.00%
2022/09/14	3.1	28.26	0	0.00	28.35	3.1	25,063	0.01%
2022/09/13	0.1	28.70	50	28.70	28.71	-49.9	25,067	-0.20%
2022/09/12	0.1	28.58	0	0.00	28.56	0.1	25,899	0.00%
2022/09/08	0.2	27.92	0	0.00	28.25	0.2	26,541	0.00%
2022/09/07	3.2	27.90	0	0.00	27.90	3.2	27,361	0.01%
2022/09/06	1	28.10	0	0.00	28.08	1	27,108	0.00%
2022/09/05	0.1	28.05	0	0.00	28.18	0.1	27,077	0.00%
2022/09/02	159.4	28.31	0	0.00	28.10	159.4	27,375	0.58%	大買/鉅額交易
2022/09/01	105.1	28.40	0	0.00	28.44	105.1	26,958	0.39%	大買/鉅額交易
2022/08/31	1	28.72	0	0.00	28.79	1	26,588	0.00%
2022/08/30	6.2	28.55	100	28.58	28.67	-93.8	26,330	-0.36%
2022/08/29	106.1	28.32	150	28.44	28.45	-43.9	26,109	-0.17%	大買/大賣/
2022/08/26	0.1	29.14	113	29.13	29.10	-112.9	25,430	-0.44%	大賣/鉅額交易
2022/08/25	0.1	29.01	37	28.94	28.94	-36.9	25,285	-0.15%
2022/08/24	1.1	28.85	120	28.92	28.80	-118.9	25,177	-0.47%	大賣/鉅額交易
2022/08/23	54.3	28.95	1	28.99	28.93	53.3	24,848	0.21%
2022/08/22	223.1	29.13	50	29.21	29.25	173.1	24,388	0.71%	大買/鉅額交易
2022/08/19	0.1	29.31	150	29.41	29.42	-149.9	24,110	-0.62%	大賣/鉅額交易
2022/08/18	0.1	29.21	0	0.00	29.29	0.1	24,128	0.00%
2022/08/17	0.1	29.26	50	29.26	29.28	-49.9	24,037	-0.21%
2022/08/16	20.1	29.20	0	0.00	29.24	20.1	24,041	0.08%
2022/08/15	202.1	29.23	0	0.00	29.22	202.1	23,880	0.85%	大買/鉅額交易
2022/08/12	0.1	29.30	0	0.00	29.30	0.1	23,637	0.00%
2022/08/11	0.1	29.15	100.1	29.12	29.12	-100	23,814	-0.42%
2022/08/10	101.1	28.80	0	0.00	28.81	101.1	23,742	0.43%	大買/鉅額交易
2022/08/09	0.1	28.80	0	0.00	29.07	0.1	23,654	0.00%
2022/08/08	0.1	28.70	0	0.00	28.87	0.1	23,892	0.00%
2022/08/05	0.1	28.73	70	28.71	28.87	-69.9	23,904	-0.29%
2022/08/04	1.1	28.22	0	0.00	28.43	1.1	24,150	0.00%
2022/08/03	0.1	28.38	0	0.00	28.44	0.1	24,195	0.00%
2022/08/02	70.1	28.36	20	28.42	28.45	50.1	24,176	0.21%
2022/08/01	0.1	28.55	20	28.68	28.76	-19.9	24,031	-0.08%
2022/07/29	1.1	28.45	0.1	28.52	28.55	1	24,047	0.00%
2022/07/28	1.1	28.18	0	0.00	28.18	1.1	23,873	0.00%
2022/07/27	0.1	28.02	0	0.00	28.25	0.1	23,648	0.00%
2022/07/26	0.2	28.18	0	0.00	28.12	0.2	23,575	0.00%
2022/07/25	2.1	28.30	5	28.24	28.33	-2.9	23,450	-0.01%
2022/07/22	6.1	28.33	0	0.00	28.40	6.1	23,497	0.03%
2022/07/21	0.1	28.05	2	28.26	28.38	-1.9	23,839	-0.01%
2022/07/20	1.1	28.04	19	28.05	28.00	-17.9	24,096	-0.07%
2022/07/19	0.1	27.60	10	27.59	27.68	-9.9	24,748	-0.04%
2022/07/18	6.1	27.21	50	27.30	27.48	-43.9	24,713	-0.18%
2022/07/15	0.1	27.20	80	27.12	27.09	-80	24,487	-0.33%
2022/07/14	2.1	27.16	31	27.18	27.18	-29	24,288	-0.12%
2022/07/13	13	27.15	0	0.00	27.08	13	24,146	0.05%
2022/07/12	2.1	26.59	0	0.00	26.62	2.1	24,016	0.01%
2022/07/11	1	27.23	0	0.00	27.25	1	23,577	0.00%
2022/07/08	0.1	27.25	18	27.23	27.25	-17.9	23,400	-0.08%
2022/07/07	2.2	26.38	3	26.25	26.76	-0.8	23,071	0.00%
2022/07/06	3.6	26.66	0	0.00	26.32	3.6	23,127	0.02%
2022/07/05	5.2	26.69	0	0.00	26.96	5.2	22,663	0.02%
2022/07/04	12.3	26.58	0	0.00	26.68	12.3	22,393	0.05%
2022/07/01	17.3	27.03	0	0.00	26.81	17.3	22,566	0.08%
2022/06/30	20.1	27.64	0	0.00	27.56	20.1	21,708	0.09%
2022/06/29	2	28.19	0	0.00	28.14	2	20,881	0.01%
2022/06/28	1.1	28.42	0	0.00	28.53	1.1	20,578	0.01%
2022/06/27	2	28.75	7	28.69	28.86	-5	20,368	-0.02%
2022/06/24	1	28.23	0.1	28.38	28.10	0.9	20,147	0.00%
2022/06/23	21.5	28.10	0	0.00	28.05	21.5	20,047	0.11%
2022/06/22	6.1	28.71	0	0.00	28.50	6.1	19,293	0.03%
2022/06/21	5.1	28.93	0	0.00	29.28	5.1	18,528	0.03%
2022/06/20	19	29.05	0	0.00	28.87	19	18,308	0.10%
2022/06/17	35	29.59	0	0.00	29.62	35	17,392	0.20%
2022/06/16	60.1	30.30	0	0.00	29.94	60.1	16,622	0.36%
2022/06/14	11	30.25	2	30.38	30.48	9	15,602	0.06%
2022/06/13	15.1	30.41	0	0.00	30.51	15.1	15,482	0.10%
2022/06/10	3.1	31.05	0	0.00	31.08	3.1	14,994	0.02%
2022/06/09	0	31.40	0	0.00	31.30	0	15,011	0.00%
2022/06/06	1	31.33	0	0.00	31.48	1	15,209	0.01%
2022/06/02	2	31.40	0	0.00	31.40	2	15,616	0.01%
2022/06/01	17	31.55	0	0.00	31.52	17	16,204	0.10%
2022/05/31	0.1	31.43	0	0.00	31.40	0.1	16,408	0.00%
2022/05/27	0.3	31.10	0	0.00	31.08	0.3	16,766	0.00%
2022/05/24	3	30.70	0	0.00	30.70	3	17,438	0.02%
2022/05/20	0	0.00	1	30.76	30.72	-1	17,709	-0.01%
2022/05/19	5	30.50	38	30.51	30.68	-33	18,026	-0.18%
2022/05/18	1	30.85	0	0.00	31.01	1	17,868	0.01%
2022/05/16	2.1	30.56	0	0.00	30.72	2.1	17,947	0.01%
2022/05/13	1	30.75	0	0.00	30.80	1	17,622	0.01%
2022/05/12	24	30.87	0	0.00	30.63	24	17,584	0.14%
2022/05/11	3	31.16	0	0.00	31.17	3	17,093	0.02%
2022/05/10	3	31.14	24	31.45	31.65	-21	16,798	-0.13%
2022/05/09	1.1	31.62	0	0.00	31.57	1.1	16,792	0.01%
2022/05/06	10	32.08	0	0.00	32.25	10	16,679	0.06%
2022/05/05	1	32.56	1	32.51	32.54	0	16,763	0.00%
2022/05/04	0	0.00	3	32.23	32.31	-3	16,949	-0.02%
2022/04/29	0	0.00	2	31.95	32.01	-2	17,967	-0.01%
2022/04/28	19.1	31.65	18	31.67	31.72	1.1	18,539	0.01%
2022/04/27	23.1	31.33	0	0.00	31.48	23.1	18,489	0.12%
2022/04/26	9.1	31.96	0	0.00	31.93	9.1	18,167	0.05%
2022/04/25	43.2	32.18	0	0.00	32.03	43.2	18,243	0.24%
2022/04/22	3.2	32.68	0	0.00	32.78	3.2	17,463	0.02%
2022/04/21	0	0.00	1	32.92	32.90	-1	17,770	-0.01%
2022/04/20	10	32.77	0	0.00	32.83	10	17,859	0.06%
2022/04/18	4	32.63	0	0.00	32.68	4	18,217	0.02%
2022/04/15	1	32.83	4	32.93	32.90	-3	18,004	-0.02%
2022/04/14	0.2	33.12	0	0.00	33.07	0.2	18,223	0.00%
2022/04/13	5	32.90	0	0.00	33.11	5	18,347	0.03%
2022/04/12	12.1	32.63	0	0.00	32.69	12.1	18,315	0.07%
2022/04/11	16	32.82	0	0.00	32.81	16	17,884	0.09%
2022/04/08	3	33.06	1	33.04	33.17	2	17,526	0.01%
2022/04/07	66.1	33.07	1	33.23	32.90	65.1	17,428	0.37%
2022/04/06	8	33.36	0	0.00	33.47	8	16,712	0.05%
2022/04/01	8	33.42	0	0.00	33.55	8	16,657	0.05%
2022/03/31	1	33.61	0	0.00	33.63	1	16,656	0.01%
2022/03/30	42	33.58	0	0.00	33.70	42	16,713	0.25%
2022/03/29	104	33.66	0	0.00	33.64	104	16,641	0.62%	大買/鉅額交易
2022/03/28	21	33.41	20	33.61	33.78	1	16,634	0.01%
2022/03/25	2	33.80	147	33.85	33.81	-145	16,484	-0.88%	大賣/鉅額交易
2022/03/24	0	0.00	0.1	33.99	33.96	-0.1	16,660	0.00%
2022/03/22	22	33.87	0	0.00	33.87	22	17,380	0.13%
2022/03/21	0	0.00	20	34.00	33.95	-20	17,417	-0.11%
2022/03/18	25	33.82	0	0.00	33.90	25	17,685	0.14%
2022/03/17	4	33.84	50.1	34.01	34.01	-46.1	17,731	-0.26%
2022/03/16	60	33.89	0	0.00	33.71	60	17,821	0.34%
2022/03/15	81	33.78	0	0.00	33.78	81	17,846	0.45%
2022/03/14	0	0.00	1	34.06	34.13	-1	18,020	-0.01%
2022/03/11	0	0.00	28	33.89	33.90	-28	18,151	-0.15%
2022/03/10	1	33.76	188	33.88	33.89	-187	18,239	-1.03%	大賣/鉅額交易
2022/03/09	0	0.00	60	33.36	33.36	-60	18,168	-0.33%
2022/03/08	71	33.12	0	0.00	33.00	71	18,129	0.39%
2022/03/07	42	33.39	1	33.46	33.45	41	17,675	0.23%
2022/03/04	4	34.13	2	34.11	34.04	2	17,185	0.01%
2022/03/03	1	34.19	5	34.20	34.22	-4	17,340	-0.02%
2022/03/02	1	33.98	0	0.00	33.97	1	17,356	0.01%
2022/03/01	0	0.00	100	33.77	33.88	-100	17,209	-0.58%
2022/02/25	7.1	33.23	0	0.00	33.33	7.1	16,965	0.04%
2022/02/24	53.3	33.35	1	33.37	33.19	52.3	17,005	0.31%
2022/02/23	0	0.00	20	33.74	33.75	-20	16,824	-0.12%
2022/02/22	83	33.36	0	0.00	33.49	83	16,978	0.49%
2022/02/21	0	0.00	30	33.66	33.80	-30	17,361	-0.17%
2022/02/18	20	33.17	60	33.36	33.50	-40	17,247	-0.23%
2022/02/17	0	0.00	60	33.38	33.34	-60	17,551	-0.34%
2022/02/15	55	33.19	0	0.00	33.10	55	17,811	0.31%
2022/02/14	60	33.08	8	33.11	33.13	52	18,019	0.29%
2022/02/10	50	33.49	0	0.00	33.49	50	18,757	0.27%
2022/02/09	60	33.42	1	33.42	33.50	59	19,206	0.31%
2022/02/08	0	0.00	1.1	33.23	33.30	-1.1	19,190	-0.01%
2022/02/07	2.2	32.57	0	0.00	33.00	2.2	19,118	0.01%
2022/01/26	20	32.36	0	0.00	32.40	20	19,021	0.11%
2022/01/25	17.1	32.31	0	0.00	32.34	17.1	19,107	0.09%
2022/01/24	3.1	32.46	0	0.00	32.72	3.1	18,760	0.02%
2022/01/21	22.1	32.90	1	33.03	32.84	21.1	18,519	0.11%
2022/01/19	2	33.32	10	33.32	33.21	-8	18,354	-0.04%
2022/01/17	0	0.00	4	33.15	33.22	-4	18,981	-0.02%
2022/01/14	16	32.96	2	33.04	33.15	14	21,215	0.07%
2022/01/13	0.1	33.22	0	0.00	33.20	0.1	22,404	0.00%
2022/01/12	0.1	33.16	31	33.26	33.10	-31	23,373	-0.13%
2022/01/11	20.1	33.19	0	0.00	33.20	20.1	23,638	0.09%
2022/01/10	5	33.28	20	33.22	33.27	-15	24,258	-0.06%
2022/01/07	22	33.26	2	33.20	33.17	20	24,516	0.08%
2022/01/06	10	33.38	0	0.00	33.41	10	24,667	0.04%
2022/01/04	10.1	33.44	0	0.00	33.41	10.1	26,009	0.04%
2022/01/03	23	33.46	2	33.69	33.42	21	26,439	0.08%
2021/12/30	0	0.00	20	33.59	33.58	-20	27,336	-0.07%
2021/12/29	10	33.63	0	0.00	33.61	10	27,867	0.04%
2021/12/28	0	0.00	1	33.55	33.56	-1	28,292	0.00%
2021/12/24	2	33.33	1	33.44	33.29	1	30,113	0.00%
2021/12/23	2	33.35	0	0.00	33.34	2	30,324	0.01%
2021/12/21	3	33.28	0	0.00	33.36	3	31,128	0.01%
2021/12/20	3	33.38	0	0.00	33.41	3	31,224	0.01%
2021/12/15	5	32.92	0	0.00	33.04	5	31,068	0.02%
2021/12/14	2	32.99	4	33.09	32.95	-2	31,054	-0.01%
2021/12/13	0	0.00	4	33.39	33.33	-4	30,895	-0.01%
2021/12/09	1	33.18	0	0.00	33.32	1	30,754	0.00%
2021/12/08	1	33.18	13	33.21	33.18	-12	30,597	-0.04%
2021/12/07	0	0.00	13	32.92	33.03	-13	30,311	-0.04%
2021/12/06	7	32.70	0	0.00	32.86	7	30,069	0.02%
2021/12/02	0.2	32.53	0	0.00	32.47	0.2	30,250	0.00%
2021/12/01	2	32.41	0	0.00	32.50	2	30,420	0.01%
2021/11/29	4	32.05	0	0.00	32.22	4	30,384	0.01%
2021/11/26	1	32.59	0.1	32.57	32.35	0.9	30,133	0.00%
2021/11/23	1.4	32.66	10	32.63	32.63	-8.6	29,885	-0.03%
2021/11/22	2	32.97	1	33.00	32.93	1	29,903	0.00%
2021/11/19	1	33.07	2	32.99	32.93	-1	29,833	0.00%
2021/11/18	0	0.00	8	32.97	32.98	-8	29,820	-0.03%
2021/11/17	0	0.00	11	32.64	32.71	-11	29,329	-0.04%
2021/11/16	1	32.46	8	32.50	32.59	-7	29,410	-0.02%
2021/11/15	3	32.43	2	32.40	32.43	1	29,642	0.00%
2021/11/12	5.1	32.15	0	0.00	32.20	5.1	29,635	0.02%
2021/11/11	5	32.19	2	32.35	32.15	3	29,814	0.01%
2021/11/10	0	0.00	65	32.46	32.34	-65	30,295	-0.21%
2021/11/09	6	32.38	9	32.45	32.35	-3	30,107	-0.01%
2021/11/08	0	0.00	2	32.30	32.39	-2	29,738	-0.01%
2021/11/05	1.1	31.83	0	0.00	31.95	1.1	29,680	0.00%
2021/11/04	7.1	31.91	0	0.00	31.86	7.1	29,884	0.02%
2021/11/03	0.1	31.74	0	0.00	31.77	0.1	29,845	0.00%
2021/11/02	150	31.50	33	31.69	31.53	117	29,764	0.39%	大買/鉅額交易
2021/11/01	1.1	31.55	0	0.00	31.56	1.1	29,464	0.00%
2021/10/29	6.6	31.38	0	0.00	31.45	6.6	29,203	0.02%
2021/10/28	0.2	31.41	0	0.00	31.39	0.2	29,000	0.00%
2021/10/26	2.1	30.99	5	31.05	31.05	-3	28,992	-0.01%
2021/10/25	65.2	30.72	0	0.00	30.86	65.2	28,743	0.23%
2021/10/22	24.2	30.65	0	0.00	30.84	24.2	28,569	0.08%
2021/10/21	30.1	32.36	14	32.40	32.40	16.1	26,495	0.06%
2021/10/20	34.1	32.34	5	32.31	32.37	29.1	25,033	0.12%
2021/10/19	5.1	32.30	22	32.41	32.40	-17	23,996	-0.07%
2021/10/18	1.1	32.42	0	0.00	32.36	1.1	23,655	0.00%
2021/10/15	7.1	32.30	124	32.33	32.31	-117	23,612	-0.50%	大賣/鉅額交易
2021/10/14	13.1	32.09	0	0.00	32.18	13.1	23,569	0.06%
2021/10/13	520.1	32.16	2	32.08	32.17	518.1	23,078	2.24%	大買/鉅額交易
2021/10/12	20.1	32.30	1	32.30	32.24	19.1	22,532	0.08%
2021/10/08	93.1	32.57	0	0.00	32.59	93.1	21,746	0.43%
2021/10/07	75.1	32.42	0	0.00	32.57	75.1	21,631	0.35%
2021/10/06	23.1	31.86	0	0.00	31.88	23.1	20,959	0.11%
2021/10/05	14.1	31.51	10	31.91	31.96	4.1	20,585	0.02%
2021/10/04	50.1	32.01	0	0.00	31.84	50.1	20,219	0.25%
2021/10/01	319.4	32.31	2	32.56	32.26	317.4	19,474	1.63%	大買/鉅額交易
2021/09/30	3.1	32.72	0	0.00	32.77	3.1	18,345	0.02%
2021/09/29	213.1	32.69	0	0.00	32.70	213.1	18,174	1.17%	大買/鉅額交易
2021/09/28	0.1	33.09	0	0.00	33.08	0.1	17,606	0.00%
2021/09/27	0.1	33.35	0	0.00	33.30	0.1	17,512	0.00%
2021/09/24	20	33.35	103	33.30	33.30	-83	17,887	-0.46%	大賣/
2021/09/23	11	33.09	2	33.15	33.08	9	17,863	0.05%
2021/09/22	260.2	32.69	1	32.81	32.90	259.2	17,894	1.45%	大買/鉅額交易
2021/09/17	1.1	33.30	0	0.00	33.42	1.1	17,382	0.01%
2021/09/15	1	33.29	0	0.00	33.33	1	17,219	0.01%
2021/09/14	0.1	33.41	0	0.00	33.36	0.1	17,241	0.00%
2021/09/13	0.1	33.50	0	0.00	33.41	0.1	17,264	0.00%
2021/09/10	0.1	33.09	0	0.00	33.22	0.1	17,282	0.00%
2021/09/09	0.1	32.85	0	0.00	32.94	0.1	17,241	0.00%
2021/09/08	11.2	32.88	0	0.00	32.80	11.2	17,202	0.06%
2021/09/07	0.1	33.14	0	0.00	33.16	0.1	16,852	0.00%
2021/09/06	0.1	33.27	0	33.20	33.07	0.1	16,790	0.00%
2021/09/03	0.1	33.27	0	0.00	33.24	0.1	16,600	0.00%
2021/09/02	0.2	33.21	0	0.00	33.16	0.2	16,607	0.00%
2021/09/01	0.1	33.40	0	0.00	33.39	0.1	16,552	0.00%
2021/08/31	0.1	33.14	5	33.22	33.38	-4.9	16,476	-0.03%
2021/08/30	0.1	33.23	2	33.21	33.29	-1.9	16,532	-0.01%
2021/08/27	0.1	33.09	429	33.05	33.11	-428.9	16,504	-2.60%	大賣/鉅額交易
2021/08/26	2.1	32.91	0	0.00	32.99	2.1	16,452	0.01%
2021/08/25	0.2	32.97	0	0.00	33.00	0.2	16,281	0.00%
2021/08/24	1.1	32.71	0	0.00	32.80	1.1	16,383	0.01%
2021/08/23	0.1	32.85	8	32.84	32.88	-7.9	16,186	-0.05%
2021/08/20	5.1	32.21	0	0.00	32.26	5.1	16,057	0.03%
2021/08/19	21.2	32.56	5	32.46	32.32	16.2	15,784	0.10%
2021/08/18	64.1	32.32	1	33.02	33.07	63.1	15,181	0.42%
2021/08/17	203.1	32.75	10	32.51	32.53	193.1	14,907	1.30%	大買/鉅額交易
2021/08/16	17.2	32.85	2	32.77	32.86	15.2	14,707	0.10%
2021/08/13	206.1	33.33	0	0.00	33.27	206.1	14,056	1.47%	大買/鉅額交易
2021/08/12	2.1	33.42	0	0.00	33.51	2.1	13,851	0.02%
2021/08/11	208.1	33.54	0	0.00	33.49	208.1	13,905	1.50%	大買/鉅額交易
2021/08/10	1.1	33.85	0	0.00	33.79	1.1	13,704	0.01%
2021/08/09	0.2	34.11	0	0.00	34.10	0.2	14,439	0.00%
2021/08/06	0.1	34.24	0	0.00	34.25	0.1	14,660	0.00%
2021/08/05	0.1	34.23	0	0.00	34.20	0.1	15,367	0.00%
2021/08/04	0.1	34.23	0	0.00	34.35	0.1	16,712	0.00%
2021/08/03	0.2	34.17	0	0.00	34.15	0.2	17,432	0.00%
2021/08/02	0.1	33.74	0	0.00	34.00	0.1	17,428	0.00%
2021/07/30	0.1	34.08	0	0.00	33.90	0.1	17,250	0.00%
2021/07/29	0.1	34.00	0	0.00	34.10	0.1	17,094	0.00%
2021/07/28	9.1	33.49	0	0.00	33.89	9.1	17,359	0.05%
2021/07/27	2.1	34.02	0	0.00	34.07	2.1	17,372	0.01%
2021/07/26	1.1	34.51	1	34.50	34.50	0.1	17,260	0.00%
2021/07/23	0.1	34.34	0	0.00	34.47	0.1	17,212	0.00%
2021/07/22	1.2	34.14	90	34.37	34.21	-88.8	17,183	-0.52%
2021/07/21	6.3	34.01	0	0.00	34.13	6.3	16,996	0.04%
2021/07/20	2.1	34.74	62	34.90	34.56	-59.9	16,353	-0.37%
2021/07/19	0.1	35.09	0	0.00	35.14	0.1	16,195	0.00%
2021/07/14	2.2	34.54	1	34.57	34.48	1.2	16,238	0.01%
2021/07/13	92.1	34.99	0	0.00	34.85	92.1	16,009	0.58%
2021/07/12	71.2	35.13	0	0.00	35.27	71.2	15,934	0.45%
2021/07/09	6.2	35.32	1	35.45	35.44	5.2	15,733	0.03%
2021/07/08	0.1	35.68	1	35.51	35.80	-0.9	15,796	-0.01%
2021/07/07	19.3	35.66	0	0.00	35.61	19.3	15,802	0.12%
2021/07/06	0.2	35.93	0.4	35.95	35.91	-0.2	15,704	0.00%
2021/07/05	0.1	35.55	0.1	35.51	35.69	0	15,631	0.00%
2021/07/02	0.1	35.10	2	35.08	35.20	-1.9	15,550	-0.01%
2021/07/01	1.1	35.20	8	35.02	35.00	-6.9	15,473	-0.04%
2021/06/30	0.1	34.94	167	34.99	35.00	-166.9	15,037	-1.11%	大賣/鉅額交易
2021/06/29	162.1	34.70	1	34.70	34.80	161.1	15,029	1.07%	大買/鉅額交易
2021/06/28	1.1	34.90	1	35.00	35.10	0.1	15,068	0.00%
2021/06/25	0.1	34.88	1	34.86	34.74	-0.9	15,000	-0.01%
2021/06/24	0.1	34.66	0	0.00	34.66	0.1	15,045	0.00%
2021/06/23	0.1	34.48	0	0.00	34.45	0.1	15,186	0.00%
2021/06/22	1.2	34.56	0	0.00	34.43	1.2	15,168	0.01%
2021/06/21	1.1	34.71	0	0.00	34.55	1.1	15,124	0.01%
2021/06/18	0.2	34.97	10.1	34.93	34.91	-9.9	15,026	-0.07%
2021/06/17	10.1	34.70	1.1	34.67	34.90	9	15,116	0.06%
2021/06/16	0.1	34.70	3	34.73	34.78	-2.9	15,232	-0.02%
2021/06/15	0.1	34.63	0	0.00	34.65	0.1	15,274	0.00%
2021/06/11	1.1	34.63	1	34.60	34.55	0.1	15,354	0.00%
2021/06/10	1.1	34.44	0	0.00	34.60	1.1	15,462	0.01%
2021/06/09	1.1	34.50	0	0.00	34.45	1.1	15,529	0.01%
2021/06/08	0.1	34.72	0	0.00	34.65	0.1	15,624	0.00%
2021/06/07	1.1	34.43	1	34.58	34.72	0.1	15,739	0.00%
2021/06/04	0.2	34.83	0	0.00	34.77	0.2	15,681	0.00%
2021/06/03	0.1	34.99	0	0.00	34.95	0.1	15,696	0.00%
2021/06/02	2.1	35.19	0	0.00	34.96	2.1	15,809	0.01%
2021/06/01	0.2	34.90	0	0.00	35.06	0.2	15,858	0.00%
2021/05/31	2.1	34.68	0	0.00	34.75	2.1	15,721	0.01%
2021/05/28	1.1	34.52	0	0.00	34.55	1.1	15,754	0.01%
2021/05/27	0.1	34.13	0	0.00	34.28	0.1	15,767	0.00%
2021/05/26	0.1	34.38	0	0.00	34.32	0.1	15,811	0.00%
2021/05/25	0.1	34.27	18	34.24	34.34	-17.9	15,861	-0.11%
2021/05/24	15.1	33.84	0	0.00	34.05	15.1	15,943	0.09%
2021/05/21	1.2	33.90	0.1	33.94	34.00	1.1	15,870	0.01%
2021/05/20	0.2	33.89	0	0.00	33.86	0.2	15,950	0.00%
2021/05/19	0.1	33.99	5	34.03	34.10	-4.9	15,867	-0.03%
2021/05/18	0.1	33.55	1	33.45	34.01	-0.9	15,921	-0.01%
2021/05/17	5.2	32.74	1	33.11	32.75	4.2	15,879	0.03%
2021/05/14	6.1	33.86	10	33.80	33.65	-3.9	14,792	-0.03%
2021/05/13	17.1	33.33	2	32.50	33.40	15.1	14,460	0.10%
2021/05/12	30.4	32.93	4	32.86	33.50	26.4	13,679	0.19%
2021/05/11	497.2	35.09	1.6	35.19	34.70	495.6	12,332	4.02%	大買/鉅額交易
2021/05/10	0.1	35.85	7	35.86	35.88	-6.9	11,676	-0.06%
2021/05/07	1	35.58	0	0.00	35.72	1	11,778	0.01%
2021/05/06	0.1	35.20	0.2	35.22	35.30	-0.2	11,877	0.00%
2021/05/05	81.2	35.48	10	35.50	35.35	71.2	11,916	0.60%
2021/05/04	11.2	35.18	0.8	35.30	35.30	10.4	11,516	0.09%
2021/05/03	0.3	36.06	0	0.00	35.91	0.3	11,089	0.00%
2021/04/29	0.1	35.96	0	0.00	36.12	0.1	11,039	0.00%
2021/04/28	5.1	35.98	4	35.94	35.98	1.1	11,127	0.01%
2021/04/27	0.1	35.99	4	35.96	35.98	-3.9	11,379	-0.03%
2021/04/26	0.1	35.80	3.2	35.87	35.99	-3.1	11,527	-0.03%
2021/04/23	0.2	35.22	0	0.00	35.30	0.2	11,671	0.00%
2021/04/22	2.2	35.37	3	35.52	35.40	-0.8	11,800	-0.01%
2021/04/21	0.1	35.34	0	0.00	35.53	0.1	12,099	0.00%
2021/04/20	0.1	35.40	2	35.40	35.33	-1.9	12,400	-0.02%
2021/04/19	0.1	35.11	33	35.12	35.20	-32.9	12,466	-0.26%
2021/04/16	1.1	34.90	3	34.91	34.94	-1.9	12,623	-0.02%
2021/04/15	0.1	34.51	0	0.00	34.50	0.1	12,665	0.00%
2021/04/14	10.2	34.20	1.4	34.47	34.35	8.8	13,099	0.07%
2021/04/13	11.2	34.60	0	0.00	34.47	11.2	13,191	0.08%
2021/04/12	6.1	34.69	0	0.00	34.69	6.1	13,479	0.05%
2021/04/09	102.3	34.67	0	0.00	34.70	102.3	13,634	0.75%	大買/鉅額交易
2021/04/08	15.2	34.71	0.1	34.75	34.75	15.1	13,861	0.11%
2021/04/07	1.1	34.72	0	0.00	34.71	1.1	13,924	0.01%
2021/04/06	9.1	34.79	5	34.78	34.74	4.1	13,991	0.03%
2021/04/01	14.1	34.60	5	34.63	34.61	9.1	14,051	0.06%
2021/03/31	5.1	34.69	0.2	34.70	34.63	4.9	14,126	0.03%
2021/03/30	4.1	34.37	0.3	34.39	34.60	3.8	13,963	0.03%
2021/03/29	1.1	34.01	0.5	34.09	34.34	0.6	14,041	0.00%
2021/03/26	0.1	33.76	0	0.00	33.80	0.1	14,091	0.00%
2021/03/25	0.2	33.59	0	0.00	33.66	0.2	14,089	0.00%
2021/03/24	1.1	33.65	0.1	33.69	33.65	1	14,064	0.01%
2021/03/23	0.1	33.65	2	33.69	33.66	-1.9	14,047	-0.01%
2021/03/22	1.1	33.60	1	33.50	33.60	0.1	14,115	0.00%
2021/03/19	1.1	33.37	0	0.00	33.60	1.1	14,304	0.01%
2021/03/18	3.1	33.50	2.1	33.48	33.53	1.1	14,273	0.01%
2021/03/17	3.1	32.98	0.5	32.96	32.95	2.6	14,394	0.02%
2021/03/16	2.1	32.95	0	0.00	32.99	2.1	14,595	0.01%
2021/03/15	0.1	32.70	0.6	32.71	32.74	-0.5	14,896	0.00%
2021/03/12	0.2	32.38	0	0.00	32.43	0.2	15,119	0.00%
2021/03/11	4.1	32.31	0.1	32.25	32.33	4	15,393	0.03%
2021/03/10	5.1	32.08	3	32.15	32.10	2.1	15,574	0.01%
2021/03/09	0.1	31.92	0	0.00	32.00	0.1	15,641	0.00%
2021/03/08	0.1	31.99	2.5	31.98	32.00	-2.4	15,766	-0.02%
2021/03/05	20.1	31.72	13	31.59	31.80	7.1	15,693	0.05%
2021/03/04	0.2	31.90	0	0.00	31.80	0.2	15,709	0.00%
2021/03/03	5.1	31.83	0	0.00	31.93	5.1	15,785	0.03%
2021/03/02	0.2	32.00	0.1	32.02	31.90	0.2	15,732	0.00%
2021/02/26	2.2	31.91	0	0.00	31.90	2.2	15,774	0.01%
2021/02/25	1.1	32.00	0	0.00	32.01	1.1	15,760	0.01%
2021/02/24	1.1	32.00	0	0.00	31.80	1.1	15,763	0.01%
2021/02/23	2.1	31.65	0	0.00	31.80	2.1	15,634	0.01%
2021/02/22	0.1	31.45	10	31.51	31.50	-9.9	15,506	-0.06%
2021/02/19	1.2	31.07	0	0.00	31.12	1.2	15,365	0.01%
2021/02/18	0.1	31.00	0	0.00	31.13	0.1	15,500	0.00%
2021/02/17	0.3	30.92	0	0.00	31.00	0.3	15,543	0.00%
2021/02/05	3.1	30.56	0	0.00	30.55	3.1	15,356	0.02%
2021/02/04	1.1	30.47	0	0.00	30.51	1.1	15,473	0.01%
2021/02/03	0.1	30.54	0	0.00	30.51	0.1	15,563	0.00%
2021/02/02	0.1	30.53	0	0.00	30.50	0.1	15,854	0.00%
2021/02/01	1.1	30.10	2	30.25	30.25	-0.9	16,075	-0.01%
2021/01/29	1.2	30.29	0	0.00	30.26	1.2	16,246	0.01%
2021/01/28	67.1	30.67	2	30.64	30.72	65.1	16,201	0.40%
2021/01/27	0.1	30.92	0	0.00	30.95	0.1	16,259	0.00%
2021/01/26	10.1	30.90	101	30.90	30.68	-90.9	16,164	-0.56%	大賣/
2021/01/25	0.1	30.51	143	30.70	30.83	-142.9	16,491	-0.87%	大賣/鉅額交易
2021/01/22	0.1	30.45	20	30.57	30.53	-19.9	16,841	-0.12%
2021/01/21	200.1	30.29	10	30.39	30.30	190.1	17,518	1.09%	大買/鉅額交易
2021/01/20	19.1	30.26	0	0.00	30.25	19.1	19,146	0.10%
2021/01/19	0.1	30.71	0	0.00	30.74	0.1	19,403	0.00%
2021/01/18	0.1	30.55	1	30.50	30.61	-0.9	19,634	0.00%
2021/01/15	3.2	30.99	6	30.84	30.79	-2.8	19,548	-0.01%
2021/01/14	0	0.00	1,267	30.94	30.92	-1,267	19,520	-6.49%	大賣/鉅額交易
2021/01/13	1	30.64	800	30.63	30.69	-799	19,429	-4.11%	大賣/鉅額交易
2021/01/12	1.1	30.34	0	0.00	30.35	1.1	19,254	0.01%
2021/01/06	0.6	30.06	5.5	30.07	30.00	-4.9	18,861	-0.03%
2021/01/05	0	0.00	679	30.01	30.02	-679	18,702	-3.63%	大賣/鉅額交易
2021/01/04	0	0.00	1	29.98	29.94	-1	18,639	-0.01%
2020/12/31	4,000	29.92	100	29.99	29.95	3,900	18,552	21.02%	大買/鉅額交易
2020/12/30	4	29.68	0	0.00	29.78	4	18,338	0.02%
2020/12/29	2.1	29.67	0	0.00	29.67	2.1	18,326	0.01%
2020/12/28	100	29.74	1.2	29.74	29.75	98.9	18,329	0.54%
2020/12/25	7.1	29.52	0	0.00	29.51	7.1	18,165	0.04%
2020/12/23	2.1	29.37	0	0.00	29.42	2.1	18,156	0.01%
2020/12/22	30	29.48	0	0.00	29.43	30	18,606	0.16%
2020/12/21	4	29.48	4	29.45	29.60	0	19,258	0.00%
2020/12/18	0.1	29.66	10	29.62	29.61	-9.9	19,328	-0.05%
2020/12/17	1	29.61	7	29.67	29.66	-6	19,561	-0.03%
2020/12/16	2	29.63	2	29.70	29.80	0	19,561	0.00%
2020/12/15	116.1	29.74	2	29.60	29.51	114.1	19,488	0.59%	大買/鉅額交易
2020/12/14	1,001	29.82	6	29.85	29.82	995	19,302	5.15%	大買/鉅額交易
2020/12/11	3.1	29.91	34	29.97	29.81	-30.9	19,359	-0.16%
2020/12/10	1	30.00	489	29.98	29.94	-488	19,265	-2.53%	大賣/鉅額交易
2020/12/09	4	30.12	352	30.12	30.14	-348	19,097	-1.82%	大賣/鉅額交易
2020/12/08	0.1	29.90	10	29.88	29.90	-9.9	18,695	-0.05%
2020/12/07	40	29.80	2	29.79	29.85	38	18,414	0.21%
2020/12/04	6.1	29.58	2	29.68	29.68	4.1	18,251	0.02%
2020/12/03	1	29.59	0	0.00	29.45	1	18,137	0.01%
2020/12/02	2.1	29.37	206	29.46	29.44	-204	18,138	-1.12%	大賣/鉅額交易
2020/12/01	5	29.27	6	29.33	29.35	-1	18,131	-0.01%
2020/11/30	615	29.36	0	0.00	29.35	615	18,213	3.38%	大買/鉅額交易
2020/11/27	1	29.30	207	29.22	29.32	-206	18,098	-1.14%	大賣/鉅額交易
2020/11/26	2	29.13	0	0.00	29.15	2	18,010	0.01%
2020/11/25	464	29.05	2	28.99	29.01	462	18,006	2.57%	大買/鉅額交易
2020/11/24	3	29.18	0	0.00	29.11	3	17,904	0.02%
2020/11/23	680	29.14	3	29.14	29.14	677	17,841	3.79%	大買/鉅額交易
2020/11/20	0.1	28.89	0	0.00	28.88	0.1	17,893	0.00%
2020/11/19	177.1	28.87	0	0.00	28.86	177.1	18,118	0.98%	大買/鉅額交易
2020/11/18	2.1	28.85	0	0.00	28.90	2.1	18,250	0.01%
2020/11/17	4.1	28.80	0	0.00	28.81	4.1	18,455	0.02%
2020/11/16	10.1	28.82	5	28.78	28.80	5.1	19,178	0.03%
2020/11/13	0.1	28.46	857	28.41	28.53	-856.9	18,963	-4.52%	大賣/鉅額交易
2020/11/12	0.1	28.50	2	28.49	28.40	-1.9	18,920	-0.01%
2020/11/11	0.1	28.46	2	28.42	28.50	-1.9	18,920	-0.01%
2020/11/10	6.1	28.39	1	28.40	28.29	5.1	18,893	0.03%
2020/11/09	1.1	28.42	0	0.00	28.40	1.1	18,592	0.01%
2020/11/06	2.3	28.19	0	0.00	28.19	2.3	18,420	0.01%
2020/11/05	14.2	28.15	0	0.00	28.12	14.2	18,259	0.08%
2020/11/04	1.2	28.04	0	0.00	28.05	1.2	18,240	0.01%
2020/11/03	2.2	27.95	0	0.00	28.01	2.2	18,058	0.01%
2020/11/02	8.2	27.70	2	27.64	27.72	6.2	17,951	0.03%
2020/10/30	7	27.86	0	0.00	27.80	7	17,737	0.04%
2020/10/29	361	27.96	0	0.00	27.98	361	17,214	2.10%	大買/鉅額交易
2020/10/28	32	28.27	8	28.18	28.19	24	16,451	0.15%
2020/10/27	12	29.63	4	29.66	29.69	8	14,985	0.05%
2020/10/26	6	29.68	1	29.78	29.69	5	14,571	0.03%
2020/10/23	1	29.61	0	0.00	29.63	1	14,243	0.01%
2020/10/22	31	29.52	0	0.00	29.59	31	14,252	0.22%
2020/10/21	5	29.66	1	29.70	29.59	4	14,117	0.03%
2020/10/20	7	29.62	4	29.62	29.64	3	13,965	0.02%
2020/10/15	503	29.63	0	0.00	29.69	503	14,581	3.45%	大買/鉅額交易
2020/10/13	53	29.62	1	29.65	29.71	52	14,504	0.36%
2020/10/12	4	29.80	0	0.00	29.74	4	14,442	0.03%
2020/10/08	1	29.71	2	29.73	29.76	-1	14,174	-0.01%
2020/10/07	1	29.64	0	0.00	29.65	1	14,166	0.01%
2020/10/05	1	29.50	0	0.00	29.45	1	14,385	0.01%
2020/09/29	10	29.31	0	0.00	29.40	10	15,005	0.07%
2020/09/28	0	0.00	330	29.29	29.38	-330	15,348	-2.15%	大賣/鉅額交易
2020/09/25	68	28.90	332	28.93	28.90	-264	15,839	-1.67%	大賣/鉅額交易
2020/09/24	28	29.13	341	29.15	29.06	-313	15,657	-2.00%	大賣/鉅額交易
2020/09/23	41	29.64	2	29.82	29.70	39	15,278	0.26%
2020/09/22	1	29.84	0	0.00	29.80	1	15,424	0.01%
2020/09/21	1	30.05	0	0.00	30.03	1	15,180	0.01%
2020/09/18	11	30.10	0	0.00	30.20	11	15,272	0.07%
2020/09/15	1,000	30.10	3	30.10	30.10	997	15,251	6.54%	大買/鉅額交易
2020/09/14	5	29.87	0	0.00	29.98	5	15,378	0.03%
2020/09/11	12	29.75	0	0.00	29.75	12	15,516	0.08%
2020/09/09	5	29.55	0	0.00	29.85	5	15,903	0.03%
2020/09/08	11	29.88	0	0.00	29.97	11	15,932	0.07%
2020/09/07	25	29.95	0	0.00	29.96	25	16,173	0.15%
2020/09/04	30	29.98	0	0.00	30.09	30	16,345	0.18%
2020/09/03	0	0.00	263	30.29	30.25	-263	16,346	-1.61%	大賣/鉅額交易
2020/08/28	0	0.00	10	30.17	30.24	-10	17,226	-0.06%
2020/08/27	1	30.46	0	0.00	30.33	1	17,715	0.01%
2020/08/26	0	0.00	5,000	30.30	30.43	-5,000	17,808	-28.08%	大賣/鉅額交易
2020/08/25	0	0.00	6,190	30.41	30.44	-6,190	17,900	-34.58%	大賣/鉅額交易
2020/08/24	104	30.11	6,000	30.06	30.14	-5,896	17,717	-33.28%	大買/大賣/鉅額交易
2020/08/21	148	30.08	4,000	30.01	30.11	-3,852	17,747	-21.70%	大買/大賣/鉅額交易
2020/08/20	198	30.19	1,161	30.26	29.79	-963	17,584	-5.48%	大買/大賣/鉅額交易
2020/08/18	1	30.96	0	0.00	30.90	1	17,222	0.01%
2020/08/17	0	0.00	341	30.90	30.96	-341	17,405	-1.96%	大賣/鉅額交易
2020/08/13	1	30.30	0	0.00	30.32	1	17,551	0.01%
2020/08/12	21	30.22	0	0.00	30.22	21	17,670	0.12%
2020/08/11	230	30.49	2	30.47	30.35	228	17,800	1.28%	大買/鉅額交易
2020/08/10	110	30.54	0	0.00	30.60	110	17,852	0.62%	大買/鉅額交易
2020/08/05	0	0.00	54	30.44	30.62	-54	18,150	-0.30%
2020/08/04	20	30.01	2	30.17	30.17	18	18,066	0.10%
2020/08/03	30	30.01	0	0.00	30.01	30	18,203	0.16%
2020/07/31	0	0.00	56	30.16	30.24	-56	18,362	-0.30%
2020/07/30	45	29.87	20	29.93	29.99	25	18,199	0.14%
2020/07/29	1	29.80	0	0.00	29.62	1	18,290	0.01%
2020/07/28	22	29.47	0	0.00	29.46	22	18,589	0.12%
2020/07/24	0	0.00	1	29.93	29.85	-1	19,177	-0.01%
2020/07/23	0	0.00	12	30.16	30.17	-12	19,226	-0.06%
2020/07/22	0	0.00	6	29.97	29.97	-6	19,001	-0.03%
2020/07/21	0	0.00	203	29.82	29.84	-203	18,618	-1.09%	大賣/鉅額交易
2020/07/20	150	29.45	12	29.52	29.55	138	18,471	0.75%	大買/鉅額交易
2020/07/17	0	0.00	20	29.66	29.59	-20	18,517	-0.11%
2020/07/16	0	0.00	50	29.74	29.63	-50	18,912	-0.26%
2020/07/15	0	0.00	50	29.70	29.53	-50	19,020	-0.26%
2020/07/14	103	29.61	0	0.00	29.58	103	19,474	0.53%	大買/鉅額交易
2020/07/13	0	0.00	4	29.67	29.65	-4	19,664	-0.02%
2020/07/10	8	29.70	0	0.00	29.52	8	20,111	0.04%
2020/07/09	0	0.00	2	29.85	29.74	-2	20,149	-0.01%
2020/07/08	10,100	29.75	0	0.00	29.72	10,100	20,104	50.24%	大買/鉅額交易
2020/07/07	23	29.59	2	29.56	29.43	21	19,758	0.11%
2020/07/06	0	0.00	18	29.67	29.83	-18	19,831	-0.09%
2020/07/03	11	29.32	18	29.33	29.33	-7	19,848	-0.04%
2020/07/02	3,751	29.02	4	28.98	29.09	3,747	19,919	18.81%	大買/鉅額交易
2020/07/01	8,501	28.84	0	0.00	28.79	8,501	19,835	42.86%	大買/鉅額交易
2020/06/22	0	0.00	3,334	28.50	28.48	-3,334	21,173	-15.75%	大賣/鉅額交易
2020/06/19	0	0.00	6,269	28.60	28.56	-6,269	21,935	-28.58%	大賣/鉅額交易
2020/06/18	1	28.44	7,202	28.46	28.55	-7,201	22,217	-32.41%	大賣/鉅額交易
2020/06/17	0	0.00	5,700	28.42	28.46	-5,700	22,778	-25.02%	大賣/鉅額交易
2020/06/16	0	0.00	5,350	28.37	28.45	-5,350	23,966	-22.32%	大賣/鉅額交易
2020/06/15	36	28.18	5,547	28.29	28.13	-5,511	25,896	-21.28%	大賣/鉅額交易
2020/06/12	122	28.05	2,000	28.15	28.29	-1,878	26,870	-6.99%	大買/大賣/鉅額交易
2020/06/11	9	28.52	0	0.00	28.43	9	28,066	0.03%
2020/06/10	0	0.00	49	28.86	28.86	-49	29,208	-0.17%
2020/06/09	1	28.78	5	28.83	28.84	-4	31,585	-0.01%
2020/06/08	6	28.87	1	28.89	28.88	5	33,932	0.01%
2020/06/05	3	28.79	116	28.82	28.80	-113	34,209	-0.33%	大賣/鉅額交易
2020/06/02	4	28.18	281	28.19	28.17	-277	36,074	-0.77%	大賣/鉅額交易
2020/06/01	3	28.03	50	28.01	28.05	-47	36,099	-0.13%
2020/05/29	290	27.85	0	0.00	27.86	290	36,125	0.80%	大買/鉅額交易
2020/05/28	1	27.98	10	27.99	27.90	-9	36,417	-0.02%
2020/05/27	3	27.85	50	27.87	27.85	-47	36,930	-0.13%
2020/05/26	0	0.00	151	27.74	27.82	-151	37,686	-0.40%	大賣/鉅額交易
2020/05/25	0	0.00	38	27.50	27.50	-38	37,769	-0.10%
2020/05/22	106	27.45	0	0.00	27.45	106	37,724	0.28%	大買/鉅額交易
2020/05/21	0	0.00	105	27.65	27.63	-105	37,673	-0.28%	大賣/鉅額交易
2020/05/20	4	27.48	1,004	27.49	27.48	-1,000	37,414	-2.67%	大賣/鉅額交易
2020/05/18	0	0.00	500	27.25	27.25	-500	37,373	-1.34%	大賣/鉅額交易
2020/05/15	56	27.42	2	27.40	27.43	54	37,286	0.14%
2020/05/14	105	27.48	100	27.65	27.48	5	37,309	0.01%	大買/
2020/05/13	5	27.52	5	27.60	27.75	0	37,221	0.00%
2020/05/12	5	27.54	0	0.00	27.55	5	37,202	0.01%
2020/05/11	0	0.00	1	27.69	27.66	-1	37,225	0.00%
2020/05/08	6	27.51	5	27.61	27.50	1	37,125	0.00%
2020/05/07	0	0.00	51	27.42	27.40	-51	37,179	-0.14%
2020/05/06	103	27.32	501	27.30	27.32	-398	37,098	-1.07%	大買/大賣/鉅額交易
2020/05/05	1	27.33	404	27.39	27.33	-403	37,146	-1.08%	大賣/鉅額交易
2020/05/04	308	26.92	6	27.02	27.09	302	37,105	0.81%	大買/鉅額交易
2020/04/30	5	27.28	22	27.40	27.46	-17	36,925	-0.05%
2020/04/29	59	27.05	0	0.00	27.07	59	37,079	0.16%
2020/04/28	2	26.92	80	26.88	26.91	-78	37,392	-0.21%
2020/04/27	0	0.00	50	26.65	26.79	-50	39,171	-0.13%
2020/04/24	5	26.32	0	0.00	26.33	5	38,889	0.01%
2020/04/23	10	26.26	0	0.00	26.34	10	38,981	0.03%
2020/04/22	10	25.85	0	0.00	26.23	10	38,900	0.03%
2020/04/21	7	26.14	10	26.10	26.10	-3	38,703	-0.01%
2020/04/20	405	26.45	300	26.56	26.60	105	38,276	0.27%	大買/大賣/鉅額交易
2020/04/17	61	26.80	80	26.82	26.50	-19	38,143	-0.05%
2020/04/16	505	26.46	0	0.00	26.44	505	37,641	1.34%	大買/鉅額交易
2020/04/15	5	26.47	657	26.40	26.47	-652	37,489	-1.74%	大賣/鉅額交易
2020/04/14	0	0.00	53	26.05	26.05	-53	37,155	-0.14%
2020/04/13	3	25.74	0	0.00	25.68	3	37,244	0.01%
2020/04/10	1	25.72	100	25.72	25.73	-99	37,181	-0.27%
2020/04/09	0	0.00	16	25.75	25.65	-16	37,221	-0.04%
2020/04/08	0	0.00	350	25.60	25.77	-350	36,867	-0.95%	大賣/鉅額交易
2020/04/07	64	25.26	204	25.19	25.22	-140	36,353	-0.39%	大賣/鉅額交易
2020/04/06	300	24.77	105	24.83	24.84	195	36,110	0.54%	大買/大賣/鉅額交易
2020/04/01	203	24.47	0	0.00	24.52	203	35,797	0.57%	大買/鉅額交易
2020/03/31	100	24.44	100	24.58	24.49	0	35,582	0.00%
2020/03/30	2	24.05	201	24.17	24.32	-199	35,350	-0.56%	大賣/鉅額交易
2020/03/27	18	24.45	265	24.61	24.35	-247	35,016	-0.71%	大賣/鉅額交易
2020/03/26	2	24.05	0	0.00	24.26	2	34,321	0.01%
2020/03/25	264	24.17	121	24.24	24.09	143	33,888	0.42%	大買/大賣/鉅額交易
2020/03/24	116	23.35	280	23.18	23.38	-164	33,068	-0.50%	大買/大賣/鉅額交易
2020/03/23	301	22.55	16	22.66	22.49	285	32,600	0.87%	大買/鉅額交易
2020/03/20	207	22.40	164	22.75	23.28	43	31,861	0.13%	大買/大賣/
2020/03/19	134	22.03	476	21.72	21.85	-342	30,566	-1.12%	大買/大賣/鉅額交易
2020/03/18	1,315	23.67	204	23.70	23.29	1,111	28,445	3.91%	大買/大賣/鉅額交易
2020/03/17	724	23.87	56	23.49	23.67	668	27,264	2.45%	大買/鉅額交易
2020/03/16	615	24.96	5	24.80	24.41	610	25,639	2.38%	大買/鉅額交易
2020/03/13	637	24.29	502	24.86	25.29	135	24,153	0.56%	大買/大賣/鉅額交易
2020/03/12	144	25.95	917	25.80	25.93	-773	21,637	-3.57%	大買/大賣/鉅額交易
2020/03/11	1,523	27.23	0	0.00	26.97	1,523	19,241	7.92%	大買/鉅額交易
2020/03/10	1,070	26.98	253	27.04	27.25	817	18,794	4.35%	大買/大賣/鉅額交易
2020/03/09	1,236	27.36	55	27.33	27.25	1,181	17,707	6.67%	大買/鉅額交易
2020/03/06	1,915	27.84	0	0.00	27.88	1,915	16,214	11.81%	大買/鉅額交易
2020/03/05	2,136	28.07	300	28.09	28.10	1,836	16,065	11.43%	大買/大賣/鉅額交易
2020/03/04	2,502	27.82	0	0.00	27.86	2,502	16,235	15.41%	大買/鉅額交易
2020/03/03	2,815	28.05	0	0.00	27.93	2,815	15,926	17.67%	大買/鉅額交易
2020/03/02	1,530	27.73	215	27.85	27.75	1,315	15,541	8.46%	大買/大賣/鉅額交易
2020/02/27	562	27.94	2	28.26	27.90	560	14,821	3.78%	大買/鉅額交易
2020/02/26	713	28.46	0	0.00	28.30	713	13,985	5.10%	大買/鉅額交易
2020/02/25	414	28.60	200	28.59	28.67	214	13,480	1.59%	大買/大賣/鉅額交易
2020/02/24	213	28.67	10	28.72	28.70	203	13,484	1.51%	大買/鉅額交易
2020/02/21	300	28.92	0	0.00	28.90	300	13,361	2.25%	大買/鉅額交易
2020/02/20	200	28.90	0.5	28.96	28.93	199.5	13,388	1.49%	大買/鉅額交易
2020/02/19	101	28.84	0	0.00	28.96	101	13,416	0.75%	大買/鉅額交易
2020/02/18	0	0.00	244	28.87	28.80	-244	13,342	-1.83%	大賣/鉅額交易
2020/02/17	3	28.60	103	28.80	28.80	-100	13,204	-0.76%	大賣/
2020/02/14	0	0.00	8	28.71	28.79	-8	13,043	-0.06%
2020/02/12	600	28.49	10	28.56	28.56	590	13,444	4.39%	大買/鉅額交易
2020/02/11	0	0.00	106	28.28	28.34	-106	13,351	-0.79%	大賣/鉅額交易
2020/02/10	111	28.12	12	28.02	28.14	99	13,445	0.74%	大買/
2020/02/06	2	28.39	11	28.25	28.44	-9	13,474	-0.07%
2020/02/05	10	28.04	80	28.06	28.08	-70	13,426	-0.52%
2020/02/04	3	27.89	44	27.87	28.12	-41	13,381	-0.31%
2020/02/03	81	27.51	27	27.23	27.74	54	13,397	0.40%
2020/01/31	15	27.82	13	27.91	27.92	2	12,821	0.02%
2020/01/30	159	27.73	60	27.95	27.70	99	12,492	0.79%	大買/
2020/01/20	1	29.19	0	0.00	29.19	1	10,664	0.01%
2020/01/17	1,750	29.17	14	29.18	29.16	1,736	10,913	15.91%	大買/鉅額交易
2020/01/16	1,250	29.09	0	0.00	29.10	1,250	11,189	11.17%	大買/鉅額交易
2020/01/15	0	0.00	200	29.04	29.01	-200	12,641	-1.58%	大賣/鉅額交易
2020/01/14	736	29.00	0	0.00	29.02	736	13,051	5.64%	大買/鉅額交易
2020/01/13	1,000	28.79	0	0.00	28.84	1,000	13,473	7.42%	大買/鉅額交易
2020/01/10	1,900	28.71	0	0.00	28.69	1,900	13,569	14.00%	大買/鉅額交易
2020/01/09	1,500	28.71	10	28.71	28.70	1,490	13,606	10.95%	大買/鉅額交易
2020/01/08	1,540	28.46	41	28.64	28.50	1,499	13,583	11.04%	大買/鉅額交易
2020/01/07	783	28.63	0	0.00	28.69	783	13,478	5.81%	大買/鉅額交易
2020/01/06	35	29.03	0	0.00	28.96	35	13,221	0.26%
2020/01/03	15	29.26	0	0.00	29.18	15	13,373	0.11%
2020/01/02	0	0.00	66	29.10	29.09	-66	13,410	-0.49%
2019/12/31	10	28.99	0	0.00	28.97	10	13,889	0.07%
2019/12/30	0	0.00	5	29.00	29.00	-5	13,762	-0.04%
2019/12/25	2	28.87	0	0.00	28.83	2	13,511	0.01%
2019/12/24	0	0.00	2	28.73	28.74	-2	13,535	-0.01%
2019/12/23	1	28.74	0	0.00	28.72	1	13,547	0.01%
2019/12/20	4	28.78	4	28.81	28.80	0	13,527	0.00%
2019/12/19	2	28.69	60	28.75	28.69	-58	13,545	-0.43%
2019/12/18	0	0.00	10	28.80	28.77	-10	13,651	-0.07%
2019/12/17	3	28.66	65	28.68	28.71	-62	13,549	-0.46%
2019/12/16	0	0.00	1	28.57	28.57	-1	13,469	-0.01%
2019/12/13	1.2	28.35	0	0.00	28.37	1.2	13,377	0.01%
2019/12/12	7	28.32	40	28.30	28.31	-33	13,384	-0.25%
2019/12/10	2	28.16	20	28.16	28.14	-18	13,446	-0.13%
2019/12/09	20	28.22	10	28.21	28.21	10	13,528	0.07%
2019/12/06	21	28.18	120	28.14	28.13	-99	13,516	-0.73%	大賣/
2019/12/05	0	0.00	100	28.03	28.03	-100	13,450	-0.74%
2019/12/04	0	0.00	190	27.87	27.88	-190	13,511	-1.41%	大賣/鉅額交易
2019/12/03	100	27.83	11	27.94	27.92	89	13,692	0.65%
2019/12/02	57	27.60	0	0.00	27.65	57	13,797	0.41%
2019/11/29	6	27.80	0	0.00	27.75	6	13,635	0.04%
2019/11/28	0	0.00	7	28.01	28.03	-7	13,452	-0.05%
2019/11/27	30	28.05	0	0.00	28.04	30	13,666	0.22%
2019/11/26	80.2	28.06	104	28.05	28.06	-23.8	13,631	-0.17%	大賣/
2019/11/22	70	28.00	0	0.00	28.01	70	13,516	0.52%
2019/11/21	20	27.92	62	27.91	28.00	-42	13,703	-0.31%
2019/11/20	1	28.08	0	0.00	28.09	1	13,558	0.01%
2019/11/19	21	28.10	10	28.04	28.14	11	13,536	0.08%
2019/11/18	154	28.00	0	0.00	28.05	154	13,457	1.14%	大買/鉅額交易
2019/11/15	1	27.87	0	0.00	27.88	1	13,347	0.01%
2019/11/12	1	27.60	0	0.00	27.74	1	13,309	0.01%
2019/11/11	27	27.54	2	27.56	27.50	25	13,273	0.19%
2019/11/08	2	27.84	0	0.00	27.88	2	12,640	0.02%
2019/11/07	8	27.78	0	0.00	27.80	8	12,608	0.06%
2019/11/06	63	27.95	0	0.00	27.93	63	12,524	0.50%
2019/11/05	1	28.03	0	0.00	28.03	1	12,445	0.01%
2019/11/04	45	27.77	0	0.00	27.84	45	12,571	0.36%
2019/11/01	5.1	27.56	0	0.00	27.63	5.1	12,668	0.04%
2019/10/31	14	27.60	0	0.00	27.58	14	12,802	0.11%
2019/10/30	8	27.62	0	0.00	27.65	8	12,593	0.06%
2019/10/29	9.1	27.56	0	0.00	27.62	9.1	12,476	0.07%
2019/10/28	4	27.68	44	27.75	27.70	-40	12,149	-0.33%
2019/10/25	2	27.63	1	27.80	27.60	1	11,944	0.01%
2019/10/24	56	27.64	1	27.63	27.65	55	11,625	0.47%
2019/10/23	169	27.44	0	0.00	27.54	169	11,355	1.49%	大買/鉅額交易
2019/10/22	25	29.00	21	29.03	29.03	4	9,885	0.04%
2019/10/21	176	28.94	0	0.00	28.95	176	9,478	1.86%	大買/鉅額交易
2019/10/18	125	28.85	4	28.80	28.82	121	8,991	1.35%	大買/鉅額交易
2019/10/16	5	28.49	100	28.51	28.51	-95	8,735	-1.09%
2019/10/15	21	28.56	169	28.52	28.45	-148	8,666	-1.71%	大賣/鉅額交易
2019/10/14	5	28.55	260	28.51	28.52	-255	8,593	-2.97%	大賣/鉅額交易
2019/10/09	97	28.33	0	0.00	28.28	97	8,581	1.13%
2019/10/08	81	28.46	4	28.48	28.44	77	8,493	0.91%
2019/10/07	274	28.41	9	28.60	28.42	265	8,511	3.11%	大買/鉅額交易
2019/10/04	1	28.11	0	0.00	28.14	1	7,917	0.01%
2019/10/03	50	28.12	0	0.00	28.12	50	7,926	0.63%
2019/10/02	50	28.17	0	0.00	28.17	50	7,930	0.63%
2019/10/01	0	0.00	8	28.06	28.18	-8	8,004	-0.10%
2019/09/27	0.1	27.93	0	0.00	27.88	0.1	7,986	0.00%
2019/09/26	0	0.00	3	28.21	28.15	-3	7,928	-0.04%
2019/09/24	0	0.00	50	28.26	28.33	-50	8,100	-0.62%
2019/09/19	50	27.97	0	0.00	27.97	50	7,861	0.64%
2019/09/18	0	0.00	37	28.04	28.05	-37	7,862	-0.47%
2019/09/17	3	27.98	43	28.01	28.00	-40	7,859	-0.51%
2019/09/16	0	0.00	24	27.95	27.94	-24	7,809	-0.31%
2019/09/12	9	27.97	6	27.94	27.92	3	7,861	0.04%
2019/09/11	0	0.00	30	27.85	27.81	-30	7,833	-0.38%
2019/09/09	3	27.76	0	0.00	27.77	3	7,727	0.04%
2019/09/06	54	27.83	40	27.88	27.83	14	7,701	0.18%
2019/09/05	40	27.75	4	27.73	27.71	36	7,572	0.48%
2019/09/04	10	27.44	6	27.54	27.54	4	7,409	0.05%
2019/09/03	34	27.49	12	27.51	27.40	22	7,314	0.30%
2019/09/02	2	27.41	51	27.35	27.44	-49	7,237	-0.68%
2019/08/30	3	27.28	0	0.00	27.25	3	7,220	0.04%
2019/08/28	3	26.97	0	0.00	26.97	3	7,116	0.04%
2019/08/26	2	26.82	0	0.00	26.88	2	7,350	0.03%
2019/08/21	50	27.05	0	0.00	27.05	50	7,546	0.66%
2019/08/20	0	0.00	1	27.06	27.07	-1	7,787	-0.01%
2019/08/16	0	0.00	50	26.93	26.95	-50	8,497	-0.59%
2019/08/15	50	26.70	0	0.00	26.82	50	8,632	0.58%
2019/08/14	1	26.98	21	26.96	26.93	-20	8,821	-0.23%
2019/08/13	1	26.72	9	26.84	26.76	-8	9,037	-0.09%
2019/08/12	8	26.66	0	0.00	26.90	8	9,379	0.09%
2019/08/08	3	26.52	3	26.57	26.56	0	9,580	0.00%
2019/08/07	13	26.44	0	0.00	26.43	13	9,640	0.13%
2019/08/06	9	26.11	0	0.00	26.52	9	9,836	0.09%
2019/08/05	4	26.63	0	0.00	26.60	4	9,910	0.04%
2019/08/02	3	26.84	0	0.00	26.85	3	9,881	0.03%
2019/07/22	0	0.00	1	27.10	27.11	-1	9,640	-0.01%
2019/07/17	73	27.13	73	27.17	27.14	0	9,614	0.00%
2019/07/15	0	0.00	254	27.14	27.21	-254	9,580	-2.65%	大賣/鉅額交易
2019/07/12	83	27.21	101	27.16	27.16	-18	9,519	-0.19%	大賣/
2019/07/11	149	27.12	106	27.13	27.11	43	9,417	0.46%	大買/大賣/
2019/07/10	16	26.91	55	26.95	26.95	-39	9,359	-0.42%
2019/07/09	22	26.87	16	26.87	26.87	6	9,354	0.06%
2019/07/08	7	26.93	5	26.90	26.96	2	9,386	0.02%
2019/07/05	63	27.01	0	0.00	26.99	63	9,410	0.67%
2019/07/03	27	26.84	0	0.00	26.78	27	9,587	0.28%
2019/07/02	56	26.92	0	0.00	26.96	56	9,637	0.58%
2019/07/01	81	26.92	136.5	26.91	26.95	-55.5	9,701	-0.57%	大賣/
2019/06/28	5	26.59	1	26.61	26.59	4	9,568	0.04%
2019/06/27	1	26.64	3	26.65	26.61	-2	9,642	-0.02%
2019/06/26	0	0.00	28	26.40	26.43	-28	9,628	-0.29%
2019/06/24	0	0.00	146	26.52	26.60	-146	9,553	-1.53%	大賣/鉅額交易
2019/06/21	70	26.66	0	0.00	26.52	70	9,504	0.74%
2019/06/20	45	26.60	25	26.61	26.61	20	9,474	0.21%
2019/06/19	84	26.40	20	26.31	26.47	64	9,490	0.67%
2019/06/17	1	26.01	0	0.00	26.05	1	9,491	0.01%
2019/06/14	1	25.98	0	0.00	25.99	1	9,618	0.01%
2019/06/13	2.5	26.00	0	0.00	26.01	2.5	9,632	0.03%
2019/06/12	2	26.00	56	26.01	26.10	-54	9,561	-0.56%
2019/06/11	67	26.05	0	0.00	26.04	67	9,520	0.70%
2019/06/10	0	0.00	31	25.88	25.99	-31	9,429	-0.33%
2019/06/06	1	25.68	24	25.71	25.69	-23	9,425	-0.24%
2019/06/05	10	25.87	0	0.00	25.81	10	9,293	0.11%
2019/06/04	2	25.80	0	0.00	25.76	2	9,308	0.02%
2019/06/03	27	25.74	7	25.68	25.84	20	9,261	0.22%
2019/05/31	20	25.87	0	0.00	25.94	20	9,166	0.22%
2019/05/30	8	25.52	0	0.00	25.58	8	9,109	0.09%
2019/05/29	2	25.29	0	0.00	25.39	2	9,105	0.02%
2019/05/28	6	25.45	0	0.00	25.50	6	9,002	0.07%
2019/05/27	3	25.41	0	0.00	25.45	3	9,012	0.03%
2019/05/23	8	25.44	0	0.00	25.44	8	8,938	0.09%
2019/05/22	13	25.80	0	0.00	25.79	13	8,554	0.15%
2019/05/21	0	0.00	1,800	25.74	25.76	-1,800	8,558	-21.03%	大賣/鉅額交易
2019/05/17	8	25.79	0	0.00	25.70	8	8,142	0.10%
2019/05/16	2	25.93	0	0.00	25.92	2	7,872	0.03%
2019/05/15	2	26.21	0	0.00	26.18	2	7,697	0.03%
2019/05/14	2	25.68	200	26.02	26.07	-198	7,656	-2.59%	大賣/鉅額交易
2019/05/13	16	26.18	0	0.00	26.09	16	7,409	0.22%
2019/05/10	50	26.66	100	26.80	26.55	-50	7,083	-0.71%
2019/05/09	72	26.77	0	0.00	26.74	72	6,862	1.05%
2019/05/08	1	27.17	0	0.00	27.20	1	6,628	0.02%
2019/05/07	0	0.00	150	27.27	27.26	-150	6,768	-2.22%	大賣/鉅額交易
2019/05/06	2,251	27.16	0	0.00	27.08	2,251	6,968	32.30%	大買/鉅額交易
2019/05/03	0	0.00	5	27.50	27.56	-5	6,823	-0.07%
2019/04/30	0	0.00	2	27.22	27.35	-2	6,847	-0.03%
2019/04/25	0	0.00	3	27.63	27.65	-3	6,895	-0.04%
2019/04/24	0	0.00	7	27.55	27.57	-7	6,904	-0.10%
2019/04/23	0	0.00	1	27.26	27.36	-1	6,843	-0.01%
2019/04/22	0	0.00	22	27.50	27.41	-22	6,833	-0.32%
2019/04/16	0	0.00	17	27.19	27.25	-17	6,569	-0.26%
2019/04/12	11	26.84	0	0.00	26.76	11	6,639	0.17%
2019/04/11	11	26.91	0	0.00	26.89	11	6,849	0.16%
2019/04/10	2	26.94	0	0.00	26.97	2	6,895	0.03%
2019/04/01	0	0.00	11	26.56	26.51	-11	6,747	-0.16%
2019/03/29	0	0.00	3	26.30	26.40	-3	6,645	-0.05%
2019/03/27	0	0.00	50	26.25	26.28	-50	6,599	-0.76%
2019/03/25	51	26.10	0	0.00	26.10	51	6,812	0.75%
2019/03/22	0	0.00	2	26.50	26.37	-2	6,765	-0.03%
2019/03/21	0	0.00	10	26.28	26.37	-10	6,637	-0.15%
2019/03/18	20	26.03	1	26.08	26.13	19	6,282	0.30%
2019/03/14	2	25.91	0	0.00	25.91	2	6,297	0.03%
2019/03/07	2	26.00	0	0.00	25.98	2	6,446	0.03%
2019/03/04	0	0.00	1	26.04	26.12	-1	6,359	-0.02%
2019/02/26	0	0.00	2	26.23	26.18	-2	6,134	-0.03%
2019/02/25	0	0.00	1	26.08	26.13	-1	6,036	-0.02%
2019/02/22	0	0.00	1	25.88	25.90	-1	5,846	-0.02%
2019/02/21	0	0.00	11	25.85	25.84	-11	5,647	-0.19%
2019/02/20	1	25.69	2	25.70	25.74	-1	5,522	-0.02%
2019/02/18	0	0.00	5	25.56	25.52	-5	5,339	-0.09%
2019/02/15	0	0.00	11	25.57	25.39	-11	5,279	-0.21%
2019/02/14	0	0.00	3	25.43	25.43	-3	5,240	-0.06%
2019/02/13	0	0.00	4	25.40	25.42	-4	5,182	-0.08%
2019/02/12	0	0.00	11	25.17	25.26	-11	5,100	-0.22%
2019/02/11	0	0.00	8	25.08	24.99	-8	4,965	-0.16%
2019/01/30	1	24.91	0	0.00	24.92	1	4,909	0.02%
2019/01/28	0	0.00	1	25.06	25.01	-1	4,903	-0.02%
2019/01/25	2	24.90	4	24.82	24.90	-2	4,787	-0.04%
2019/01/22	0	0.00	17	24.45	24.50	-17	4,706	-0.36%
2019/01/21	2	24.56	0	0.00	24.51	2	4,849	0.04%
2019/01/18	0	0.00	1	24.36	24.39	-1	5,011	-0.02%
2019/01/15	0	0.00	1	24.06	24.13	-1	6,020	-0.02%
2019/01/11	1	24.12	1	24.08	24.04	0	6,239	0.00%
2019/01/10	0	0.00	1	23.99	24.01	-1	6,289	-0.02%
2019/01/08	0	0.00	2	23.80	23.79	-2	6,461	-0.03%
2019/01/07	6	23.66	0	0.00	23.73	6	6,725	0.09%
2019/01/04	4	23.25	0	0.00	23.40	4	7,051	0.06%
2019/01/03	1	23.61	0	0.00	23.59	1	7,909	0.01%
2019/01/02	0	0.00	1	23.90	23.83	-1	8,005	-0.01%
2018/12/27	2	23.98	0	0.00	23.91	2	8,621	0.02%
2018/12/25	2	23.94	0	0.00	23.97	2	8,686	0.02%
2018/12/24	1	24.18	0	0.00	24.18	1	8,487	0.01%
2018/12/22	0	0.00	20	24.15	24.17	-20	8,472	-0.24%
2018/12/18	23	24.04	0	0.00	24.03	23	8,463	0.27%
2018/12/17	5	24.29	0	0.00	24.31	5	8,215	0.06%
2018/12/14	6	24.25	0	0.00	24.31	6	8,178	0.07%
2018/12/13	0	0.00	5	24.39	24.39	-5	8,152	-0.06%
2018/12/12	0	0.00	5	24.27	24.32	-5	8,220	-0.06%
2018/12/10	5	24.09	5	24.16	24.07	0	8,351	0.00%
2018/12/07	5	24.24	3	24.25	24.28	2	8,234	0.02%
2018/12/06	13	24.22	0	0.00	24.19	13	8,290	0.16%
2018/12/05	0	0.00	14	24.62	24.60	-14	8,209	-0.17%
2018/12/03	0	0.00	1	24.85	24.89	-1	8,500	-0.01%
2018/11/30	1	24.47	0	0.00	24.46	1	8,381	0.01%
2018/11/29	4	24.42	0	0.00	24.38	4	8,342	0.05%
2018/11/28	0	0.00	1	24.14	24.27	-1	8,290	-0.01%
2018/11/27	1	24.06	0	0.00	24.10	1	8,278	0.01%
2018/11/26	2	24.07	1	24.18	24.11	1	8,272	0.01%
2018/11/22	2	23.99	0	0.00	23.98	2	8,224	0.02%
2018/11/16	12	24.24	0	0.00	24.29	12	8,055	0.15%
2018/11/15	1	24.09	0	0.00	24.22	1	8,043	0.01%
2018/11/13	1	23.73	0	0.00	24.12	1	8,005	0.01%
2018/11/09	11	24.19	0	0.00	24.21	11	7,901	0.14%
2018/11/08	0	0.00	6	24.40	24.37	-6	7,862	-0.08%
2018/11/07	0	0.00	1	24.15	24.21	-1	7,823	-0.01%
2018/11/05	1	24.14	0	0.00	24.18	1	7,756	0.01%
2018/11/02	2	24.12	10	24.16	24.18	-8	7,715	-0.10%
2018/11/01	0	0.00	1	23.91	24.08	-1	7,680	-0.01%
2018/10/31	0	0.00	1	23.73	23.78	-1	7,620	-0.01%
2018/10/30	8	23.29	0	0.00	23.42	8	7,572	0.11%
2018/10/26	3	23.74	0	0.00	23.43	3	7,385	0.04%
2018/10/25	10	23.62	0	0.00	23.59	10	7,185	0.14%
2018/10/24	12	24.00	0	0.00	24.12	12	6,901	0.17%
2018/10/23	12	24.22	0	0.00	24.13	12	6,812	0.18%
2018/10/22	0	0.00	2	25.79	25.81	-2	6,360	-0.03%
2018/10/19	2	25.38	0	0.00	25.55	2	6,251	0.03%
2018/10/18	0	0.00	5	25.46	25.54	-5	6,234	-0.08%
2018/10/17	2	25.62	50	25.66	25.51	-48	6,223	-0.77%
2018/10/15	2	25.16	90	25.12	25.18	-88	5,996	-1.47%
2018/10/12	122	25.08	101	25.13	25.26	21	5,746	0.37%	大買/大賣/
2018/10/11	58	24.99	0	0.00	24.91	58	5,427	1.07%
2018/10/09	9	26.24	0	0.00	26.34	9	4,295	0.21%
2018/10/08	60	26.52	3	26.70	26.70	57	3,944	1.45%
2018/10/05	69	26.38	0	0.00	26.43	69	3,543	1.95%
2018/10/04	1	26.76	0	0.00	26.78	1	3,174	0.03%
2018/10/03	20	26.92	0	0.00	26.97	20	3,010	0.66%
2018/09/28	1	27.26	0	0.00	27.28	1	2,983	0.03%
2018/09/25	0	0.00	4	27.49	27.49	-4	3,115	-0.13%
2018/09/19	1	27.41	0	0.00	27.41	1	3,246	0.03%
2018/09/14	0	0.00	12	27.40	27.40	-12	3,392	-0.35%
2018/09/13	0	0.00	3	26.85	26.92	-3	3,354	-0.09%
2018/09/12	7	26.75	0	0.00	26.74	7	3,327	0.21%
2018/09/10	10	26.68	0	0.00	26.67	10	3,260	0.31%
2018/09/07	1	27.16	0	0.00	27.19	1	3,011	0.03%
2018/09/06	1	27.36	0	0.00	27.45	1	2,903	0.03%
2018/09/05	1	27.60	0	0.00	27.53	1	2,877	0.03%
2018/09/03	2	27.70	0	0.00	27.63	2	2,927	0.07%
2018/08/31	2	27.59	0	0.00	27.78	2	2,999	0.07%
2018/08/30	2	27.64	0	0.00	27.70	2	3,069	0.07%
2018/08/24	1	27.14	0	0.00	27.20	1	3,211	0.03%
2018/08/23	1	27.26	0	0.00	27.30	1	3,333	0.03%
2018/08/20	0	0.00	1	27.22	27.19	-1	3,504	-0.03%
2018/08/14	0	0.00	10	27.33	27.38	-10	3,522	-0.28%
2018/08/06	0	0.00	1	27.41	27.43	-1	3,772	-0.03%
2018/08/01	1	27.27	0	0.00	27.28	1	3,656	0.03%
2018/07/27	0	0.00	3	26.81	26.89	-3	3,450	-0.09%
2018/07/26	0	0.00	8	26.57	26.59	-8	3,256	-0.25%
2018/07/23	0	0.00	28	26.20	26.23	-28	3,099	-0.90%
2018/07/18	0	0.00	3	26.10	26.21	-3	3,264	-0.09%
2018/07/17	1	25.97	0	0.00	25.97	1	3,205	0.03%
2018/07/13	1	25.70	0	0.00	25.79	1	3,129	0.03%
2018/07/11	1	25.47	0	0.00	25.51	1	3,160	0.03%
2018/07/10	4	25.66	75	25.63	25.63	-71	3,160	-2.25%
2018/07/09	79	25.55	0	0.00	25.60	79	3,152	2.51%
2018/07/06	10	25.12	0	0.00	25.30	10	3,128	0.32%
2018/07/02	7	25.74	0	0.00	25.61	7	2,896	0.24%
2018/06/28	3	25.44	0	0.00	25.40	3	2,842	0.11%
2018/06/26	2	25.55	0	0.00	25.65	2	2,696	0.07%
2018/06/25	3	25.82	0	0.00	25.78	3	2,557	0.12%
2018/06/22	8	25.92	0	0.00	26.00	8	2,434	0.33%
2018/06/21	0	0.00	2	26.12	26.12	-2	2,379	-0.08%
2018/06/20	2	25.97	1	26.20	26.10	1	2,418	0.04%
2018/06/19	2	26.05	1	26.20	26.20	1	2,416	0.04%
2018/06/12	1	26.60	0	0.00	26.60	1	2,343	0.04%
2018/06/07	0	0.00	1,773	26.75	26.79	-1,773	2,251	-78.74%	大賣/鉅額交易
2018/06/06	0	0.00	1	26.77	26.79	-1	2,205	-0.05%
2018/06/05	0	0.00	2	26.65	26.61	-2	2,104	-0.10%
2018/05/31	0	0.00	2	26.19	26.19	-2	2,049	-0.10%
2018/05/30	2	26.04	175	26.04	26.01	-173	1,931	-8.96%	大賣/鉅額交易
2018/05/25	0	0.00	1	26.42	26.33	-1	1,789	-0.06%
2018/05/23	0	0.00	2	26.44	26.40	-2	1,853	-0.11%
2018/05/21	0	0.00	13	26.40	26.35	-13	1,807	-0.72%
2018/05/18	0	0.00	4	26.18	26.20	-4	1,804	-0.22%
2018/05/07	1	25.19	2	25.33	25.30	-1	1,950	-0.05%
2018/05/03	1	25.17	0	0.00	25.22	1	2,082	0.05%
2018/05/02	0	0.00	1	25.33	25.34	-1	2,167	-0.05%
2018/04/30	0	0.00	1	25.21	25.40	-1	2,301	-0.04%
2018/04/27	1	25.08	0	0.00	25.15	1	2,318	0.04%
2018/04/26	2	25.23	1	25.40	25.23	1	2,349	0.04%
2018/04/25	1	25.20	0	0.00	25.31	1	2,317	0.04%
2018/04/18	2	25.70	0	0.00	25.68	2	2,513	0.08%
2018/04/11	1	26.06	0	0.00	26.11	1	2,610	0.04%
2018/03/27	1	26.07	0	0.00	26.08	1	2,735	0.04%
2018/03/23	2	25.70	2	25.88	25.82	0	2,712	0.00%
2018/03/22	4	26.16	0	0.00	26.14	4	2,676	0.15%
2018/03/21	0	0.00	2	26.22	26.17	-2	2,665	-0.08%
2018/03/20	1	26.09	1	26.18	26.13	0	2,668	0.00%
2018/03/19	2	26.19	0	0.00	26.19	2	2,668	0.07%
2018/03/16	1	26.06	0	0.00	26.16	1	2,658	0.04%
2018/03/15	3	26.14	0	0.00	26.11	3	2,658	0.11%
2018/03/14	3	26.13	0	0.00	26.08	3	2,648	0.11%
2018/03/13	0.2	26.17	0	0.00	26.17	0.2	2,682	0.01%
2018/03/12	3	26.07	1	26.11	26.10	2	2,802	0.07%
2018/03/08	0	0.00	8	25.90	26.01	-8	3,053	-0.26%
2018/03/07	1	25.68	1	25.86	25.70	0	3,051	0.00%
2018/03/06	4	25.66	2	25.80	25.76	2	3,072	0.07%
2018/03/05	2	25.68	1	25.80	25.63	1	3,118	0.03%
2018/03/02	5	25.72	0	0.00	25.76	5	3,122	0.16%
2018/03/01	3	25.74	3	25.89	25.91	0	3,134	0.00%
2018/02/27	0	0.00	4	26.08	25.95	-4	3,142	-0.13%
2018/02/23	0	0.00	2	25.73	25.80	-2	3,089	-0.06%
2018/02/22	2	25.57	2	25.56	25.62	0	3,096	0.00%
2018/02/21	0	0.00	10	25.57	25.72	-10	3,099	-0.32%
2018/02/12	5	25.22	0	0.00	25.15	5	3,108	0.16%
2018/02/09	7	24.81	5	24.88	25.50	2	3,102	0.06%
2018/02/07	2	25.16	3	25.46	25.43	-1	3,121	-0.03%
2018/02/06	10	25.21	3	25.03	24.99	7	3,135	0.22%
2018/02/05	5	25.85	1	26.00	26.00	4	3,057	0.13%
2018/02/02	0.2	26.40	0	0.00	26.34	0.2	3,104	0.01%
2018/02/01	2	26.48	0	0.00	26.42	2	3,119	0.06%
2018/01/31	0	0.00	6	26.44	26.45	-6	3,123	-0.19%
2018/01/30	2	26.65	0	0.00	26.41	2	3,101	0.06%
2018/01/25	0	0.00	1	26.45	26.45	-1	2,973	-0.03%
2018/01/24	0	0.00	4	26.27	26.32	-4	2,899	-0.14%
2018/01/23	2	26.28	0	0.00	26.20	2	2,797	0.07%
2018/01/22	1	26.14	1	26.23	26.25	0	2,888	0.00%
2018/01/18	0	0.00	4	26.11	26.02	-4	2,819	-0.14%
2018/01/17	1	25.83	2	25.87	25.92	-1	2,709	-0.04%
2018/01/16	2	25.71	0	0.00	25.80	2	2,680	0.07%
2018/01/15	0	0.00	3	25.66	25.65	-3	2,651	-0.11%
2018/01/12	3	25.41	0	0.00	25.54	3	2,650	0.11%
2018/01/10	0	0.00	32	25.46	25.37	-32	2,578	-1.24%
2018/01/09	0.3	25.52	0	0.00	25.50	0.3	2,572	0.01%