元大高股息 (0056)-宏遠-新化券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
39.02
漲跌
▲0.05
漲幅
+0.13%
成交量
13,502張
產業
上市
3356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0	38.76	38.88	0	29,727	0.00%
2024/05/03	0	0.00	0.1	38.66	38.45	-0.1	29,694	0.00%
2024/05/02	0.2	38.12	3	38.19	38.35	-2.8	29,894	-0.01%
2024/04/29	0	0.00	7	38.34	38.34	-7	30,224	-0.02%
2024/04/26	0	0.00	4	37.73	37.69	-4	30,421	-0.01%
2024/04/25	26.1	37.50	1	37.49	37.51	25.1	30,629	0.08%
2024/04/24	1	37.76	1	37.46	37.85	0	31,019	0.00%
2024/04/23	5	37.11	0	0.00	37.12	5	32,830	0.02%
2024/04/22	36.4	36.98	0	0.00	36.92	36.4	34,650	0.11%
2024/04/19	13.6	37.43	16	37.01	37.27	-2.4	34,860	-0.01%
2024/04/18	10.9	38.17	0	0.00	38.18	10.9	33,506	0.03%
2024/04/17	4.1	38.93	0	0.00	38.94	4.1	32,984	0.01%
2024/04/16	24.5	38.66	0	0.00	38.49	24.5	32,116	0.08%
2024/04/15	4.4	39.58	0	0.00	39.62	4.4	30,685	0.01%
2024/04/12	10.1	40.07	0	0.00	39.98	10.1	30,281	0.03%
2024/04/11	1.1	39.92	0.1	40.14	40.09	1	30,433	0.00%
2024/04/10	1	40.25	1	40.14	40.20	0	30,557	0.00%
2024/04/09	1	39.98	0	0.00	39.99	1	31,635	0.00%
2024/04/08	1	39.80	0	0.00	39.92	1	31,929	0.00%
2024/04/03	0.1	39.80	0	0.00	39.75	0.1	31,830	0.00%
2024/04/02	0.2	39.87	0	0.00	39.88	0.2	31,934	0.00%
2024/04/01	1	39.66	2	39.67	39.59	-1	32,441	0.00%
2024/03/28	1	39.61	3	39.70	39.74	-2	32,919	-0.01%
2024/03/27	0	0.00	0.1	39.28	39.55	-0.1	33,013	0.00%
2024/03/26	1.1	39.59	1.8	39.78	39.24	-0.8	33,076	0.00%
2024/03/22	0	0.00	37	39.87	39.80	-37	33,201	-0.11%
2024/03/21	0	0.00	1	39.77	39.93	-1	33,133	0.00%
2024/03/18	0	0.00	9.2	39.13	39.36	-9.2	34,225	-0.03%
2024/03/15	10.3	38.82	2	38.84	39.02	8.3	34,152	0.02%
2024/03/14	14	38.85	7.7	38.96	38.72	6.3	33,922	0.02%
2024/03/13	1	38.97	0	0.00	39.08	1	33,830	0.00%
2024/03/12	0	0.00	0.1	38.58	38.99	-0.1	33,698	0.00%
2024/03/11	1	38.50	1	38.60	38.43	0	33,783	0.00%
2024/03/08	1.1	38.53	0.1	38.84	38.45	0.9	33,669	0.00%
2024/03/07	0	0.00	1	38.60	38.68	-1	33,152	0.00%
2024/03/05	0.1	37.93	0	0.00	38.16	0.1	32,576	0.00%
2024/03/04	1.1	38.01	0	0.00	38.00	1.1	32,498	0.00%
2024/03/01	1	37.78	0	0.00	37.74	1	32,039	0.00%
2024/02/29	0	0.00	4	37.41	37.70	-4	32,168	-0.01%
2024/02/27	5.3	37.66	0.2	37.70	37.51	5.1	32,028	0.02%
2024/02/26	2.1	37.63	5	37.52	37.68	-3	31,870	-0.01%
2024/02/23	6.5	37.83	4.8	37.79	37.59	1.7	31,783	0.01%
2024/02/22	0.1	37.54	0	0.00	37.65	0.1	32,100	0.00%
2024/02/21	0.2	37.39	0	0.00	37.29	0.2	31,762	0.00%
2024/02/20	6.1	37.35	0	0.00	37.39	6.1	31,741	0.02%
2024/02/19	0.1	37.10	14	37.12	37.14	-13.9	31,436	-0.04%
2024/02/16	1	37.10	24.1	37.14	37.07	-23.1	31,677	-0.07%
2024/02/15	12	36.79	25	36.87	36.86	-13	31,353	-0.04%
2024/02/05	0.1	36.45	0	0.00	36.45	0.1	30,608	0.00%
2024/02/02	7	36.49	0	0.00	36.45	7	30,525	0.02%
2024/02/01	10	36.30	0	0.00	36.30	10	30,337	0.03%
2024/01/31	7.4	36.28	11	36.19	36.20	-3.6	30,544	-0.01%
2024/01/26	3	36.07	0	0.00	36.07	3	30,394	0.01%
2024/01/25	2.1	36.30	1	36.27	36.29	1.1	30,391	0.00%
2024/01/23	0	0.00	4	36.14	36.20	-4	30,812	-0.01%
2024/01/22	3	36.06	4	36.08	36.14	-1	30,686	0.00%
2024/01/19	8	35.46	0	0.00	35.65	8	30,473	0.03%
2024/01/18	15.2	35.15	2	35.03	35.12	13.2	31,058	0.04%
2024/01/17	20.3	35.39	1	35.20	35.19	19.3	30,727	0.06%
2024/01/16	10.3	36.28	0.6	36.27	36.37	9.7	29,046	0.03%
2024/01/15	1	36.38	0.5	36.52	36.42	0.5	27,642	0.00%
2024/01/12	1.1	36.34	25	36.34	36.33	-23.9	27,656	-0.09%
2024/01/10	2.1	36.24	2	36.26	36.24	0.1	31,275	0.00%
2024/01/09	0	0.00	8	36.49	36.49	-8	32,297	-0.02%
2024/01/08	19	36.73	6	36.62	36.57	13	32,979	0.04%
2024/01/04	3	36.59	0	0.00	36.59	3	33,253	0.01%
2024/01/03	31.5	36.74	11	36.73	36.68	20.5	33,531	0.06%
2024/01/02	0.8	37.26	2.3	37.15	37.17	-1.5	32,601	0.00%
2023/12/29	10	37.41	0.2	37.40	37.40	9.8	32,410	0.03%
2023/12/27	0.1	37.35	7.3	37.40	37.42	-7.3	33,456	-0.02%
2023/12/26	0	36.96	4.7	36.94	37.00	-4.6	33,230	-0.01%
2023/12/22	0	0.00	10	36.37	36.37	-10	32,487	-0.03%
2023/12/21	0.6	36.35	1	36.22	36.33	-0.5	32,461	0.00%
2023/12/20	1	36.48	12	36.45	36.57	-11	32,376	-0.03%
2023/12/19	6.2	36.03	0	0.00	36.10	6.2	32,120	0.02%
2023/12/18	2.6	36.32	1	36.32	36.38	1.6	32,281	0.00%
2023/12/15	1	36.39	0	0.00	36.36	1	32,159	0.00%
2023/12/14	2.1	36.40	22.1	36.53	36.55	-20	31,933	-0.06%
2023/12/13	0	0.00	17	35.98	36.06	-17	31,472	-0.05%
2023/12/12	0.1	35.60	0	0.00	35.58	0.1	30,915	0.00%
2023/12/11	2	35.48	4	35.54	35.47	-2	30,849	-0.01%
2023/12/07	5	35.36	0	0.00	35.25	5	30,780	0.02%
2023/12/06	0	0.00	10	35.35	35.31	-10	31,299	-0.03%
2023/12/05	1.2	35.01	0	0.00	35.05	1.2	31,001	0.00%
2023/12/04	8	35.20	0	0.00	35.19	8	30,868	0.03%
2023/12/01	1	35.02	5.2	35.08	35.13	-4.2	30,932	-0.01%
2023/11/30	1.1	35.07	0	0.00	35.08	1.1	30,907	0.00%
2023/11/29	1	34.90	6.1	35.10	35.09	-5.1	30,961	-0.02%
2023/11/28	1	34.86	10	34.87	34.90	-9	30,789	-0.03%
2023/11/27	4	34.80	0	0.00	34.75	4	30,758	0.01%
2023/11/24	1	34.96	4	34.95	34.94	-3	30,597	-0.01%
2023/11/23	1	34.95	23	34.97	34.97	-22	30,643	-0.07%
2023/11/21	1	35.31	102	35.29	35.30	-101	31,044	-0.33%	大賣/鉅額交易
2023/11/20	1	34.80	10	34.86	34.90	-9	31,152	-0.03%
2023/11/17	1	34.84	1.4	34.88	34.82	-0.4	31,201	0.00%
2023/11/16	5.5	34.72	20	34.80	34.77	-14.5	31,282	-0.05%
2023/11/15	16	34.96	0.5	34.84	34.83	15.5	31,235	0.05%
2023/11/14	0	0.00	8	34.68	34.68	-8	31,232	-0.03%
2023/11/13	0.1	34.55	2	34.62	34.54	-1.9	31,300	-0.01%
2023/11/10	1	34.36	0	0.00	34.43	1	31,543	0.00%
2023/11/09	7	34.56	0	0.00	34.55	7	31,693	0.02%
2023/11/08	15	34.50	0	0.00	34.54	15	32,047	0.05%
2023/11/07	1	34.20	6	34.15	34.23	-5	32,009	-0.02%
2023/11/06	11.1	34.23	0	0.00	34.24	11.1	32,783	0.03%
2023/11/03	0	0.00	1	33.72	33.69	-1	32,772	0.00%
2023/11/02	1.1	33.51	0	0.00	33.52	1.1	33,164	0.00%
2023/11/01	0	32.78	0	0.00	32.89	0	33,528	0.00%
2023/10/31	9.5	32.87	0	0.00	32.69	9.5	34,305	0.03%
2023/10/30	1	33.18	0	0.00	33.23	1	35,099	0.00%
2023/10/27	0.1	33.17	0	0.00	33.13	0.1	35,971	0.00%
2023/10/26	17.2	33.05	0	0.00	33.10	17.2	37,274	0.05%
2023/10/25	8.2	33.62	0	0.00	33.62	8.2	37,595	0.02%
2023/10/24	45	33.09	13	33.30	33.47	32	38,032	0.08%
2023/10/23	14.7	33.11	6	33.23	33.08	8.7	38,620	0.02%
2023/10/20	35.8	33.27	19	33.04	33.40	16.8	39,802	0.04%
2023/10/19	21.2	33.56	0	0.00	33.65	21.2	41,284	0.05%
2023/10/18	32.6	34.87	0	0.00	34.90	32.6	40,573	0.08%
2023/10/17	31.3	35.44	0	0.00	35.27	31.3	38,508	0.08%
2023/10/16	2.1	35.47	0	0.00	35.52	2.1	38,342	0.01%
2023/10/13	13	35.68	0	0.00	35.72	13	38,793	0.03%
2023/10/12	0	0.00	13	35.92	35.98	-13	39,925	-0.03%
2023/10/11	2	35.80	8	36.14	35.78	-6	41,376	-0.01%
2023/10/06	2.1	35.74	0	0.00	35.79	2.1	42,535	0.01%
2023/10/05	0	0.00	5	35.72	35.69	-5	43,168	-0.01%
2023/10/04	23.2	35.26	3	35.22	35.39	20.2	43,474	0.05%
2023/10/03	28	35.86	0	0.00	35.60	28	43,353	0.06%
2023/10/02	0	0.00	30.4	35.72	35.74	-30.4	43,325	-0.07%
2023/09/26	11.1	34.96	4	34.99	34.76	7.1	45,761	0.02%
2023/09/25	15	35.02	2	35.04	35.08	13	46,125	0.03%
2023/09/22	8	34.56	0	0.00	34.89	8	46,174	0.02%
2023/09/21	9.2	34.61	0.8	34.75	34.70	8.4	46,266	0.02%
2023/09/20	5	35.03	0	0.00	35.05	5	45,945	0.01%
2023/09/19	1	35.10	0	0.00	35.14	1	46,493	0.00%
2023/09/15	28	35.62	10	35.40	35.58	18	46,803	0.04%
2023/09/14	1	35.25	0	0.00	35.31	1	46,953	0.00%
2023/09/13	3	34.81	0	0.00	34.86	3	47,064	0.01%
2023/09/11	1.1	34.77	0	0.00	34.79	1.1	48,056	0.00%
2023/09/08	1.1	35.37	0	0.00	35.42	1.1	47,956	0.00%
2023/09/06	0	0.00	10	35.54	35.60	-10	49,568	-0.02%
2023/09/04	0.2	35.09	0	0.00	35.27	0.2	50,141	0.00%
2023/08/30	0	35.40	0	0.00	35.35	0	50,824	0.00%
2023/08/29	0.1	35.09	0	0.00	35.16	0.1	51,337	0.00%
2023/08/25	1.1	35.11	1	35.14	35.14	0.1	51,319	0.00%
2023/08/24	0	0.00	5	36.15	35.76	-5	51,396	-0.01%
2023/08/22	1	35.22	0	0.00	35.11	1	52,007	0.00%
2023/08/21	0.1	34.93	0	0.00	34.85	0.1	52,135	0.00%
2023/08/18	5	35.21	0	0.00	34.84	5	52,121	0.01%
2023/08/17	2.1	35.27	0	0.00	35.33	2.1	51,806	0.00%
2023/08/16	1	34.95	189	34.84	35.14	-188	51,736	-0.36%	大賣/鉅額交易
2023/08/15	0	0.00	18	34.96	34.85	-18	51,873	-0.03%
2023/08/14	0.4	34.25	21	34.20	34.28	-20.6	52,221	-0.04%
2023/08/11	2	34.61	0	0.00	34.56	2	52,016	0.00%
2023/08/10	7.7	34.46	3	34.43	34.43	4.7	52,010	0.01%
2023/08/09	0.1	35.41	3	35.47	35.35	-2.9	51,239	-0.01%
2023/08/08	3	35.70	64	35.88	35.59	-61	50,991	-0.12%
2023/08/07	1.1	35.68	1	35.30	35.70	0.1	50,577	0.00%
2023/08/04	3.2	34.39	9.5	34.49	34.74	-6.3	50,055	-0.01%
2023/08/02	100.3	35.57	23	34.74	34.51	77.3	49,160	0.16%
2023/08/01	3.1	35.46	6.1	35.68	35.73	-3	47,781	-0.01%
2023/07/31	118.2	36.76	30	36.97	35.74	88.2	46,827	0.19%	大買/
2023/07/28	74	36.26	6.5	36.20	36.58	67.5	45,368	0.15%
2023/07/27	0	0.00	22.1	36.33	36.10	-22.1	44,245	-0.05%
2023/07/26	2.1	36.06	4	36.11	36.02	-1.9	43,693	0.00%
2023/07/25	2	36.35	3	36.25	36.05	-1	42,844	0.00%
2023/07/24	0.5	35.75	16	35.72	35.99	-15.5	41,141	-0.04%
2023/07/21	0.1	34.40	5	35.24	35.26	-4.9	39,128	-0.01%
2023/07/20	3	34.34	0	0.00	34.71	3	38,945	0.01%
2023/07/19	5.2	34.98	0	0.00	34.36	5.2	38,430	0.01%
2023/07/18	4.2	35.41	31	35.58	35.11	-26.8	37,308	-0.07%
2023/07/17	2.1	35.77	58.2	35.94	35.94	-56.1	35,892	-0.16%
2023/07/14	1	35.50	87	35.50	35.54	-86	33,984	-0.25%
2023/07/13	0	0.00	22	35.24	34.82	-22	32,411	-0.07%
2023/07/12	2	34.25	42.5	34.01	34.30	-40.5	30,636	-0.13%
2023/07/11	1	33.65	15	33.80	33.80	-14	29,710	-0.05%
2023/07/10	1.1	33.27	2	33.21	33.18	-0.9	29,355	0.00%
2023/07/07	11.3	33.05	4	33.10	33.08	7.3	28,963	0.03%
2023/07/06	2.2	33.52	0	0.00	33.34	2.2	28,125	0.01%
2023/07/05	7	33.78	56	33.76	33.71	-49	27,144	-0.18%
2023/07/04	5.8	33.72	52	33.73	33.91	-46.2	26,313	-0.18%
2023/07/03	0	0.00	3	33.12	33.24	-3	25,368	-0.01%
2023/06/30	2.1	32.61	0	0.00	32.67	2.1	25,119	0.01%
2023/06/29	1	32.58	19	32.55	32.53	-18	25,191	-0.07%
2023/06/28	0	0.00	60	32.29	32.30	-60	25,050	-0.24%
2023/06/27	29.2	32.25	0	0.00	32.18	29.2	25,112	0.12%
2023/06/26	20	32.65	0	32.72	32.77	20	24,721	0.08%
2023/06/21	0	32.79	6	32.65	32.83	-6	24,714	-0.02%
2023/06/20	5	32.56	0	0.00	32.48	5	24,470	0.02%
2023/06/19	6.2	32.63	1	32.77	32.73	5.2	24,190	0.02%
2023/06/16	30	32.89	17	32.74	32.78	13	23,898	0.05%
2023/06/15	0.1	32.65	111	32.64	32.69	-110.9	23,537	-0.47%	大賣/鉅額交易
2023/06/14	0	0.00	12	32.24	32.32	-12	23,053	-0.05%
2023/06/13	15	32.10	5	32.19	32.20	10	22,990	0.04%
2023/06/12	60.3	31.83	0	0.00	31.78	60.3	22,212	0.27%
2023/06/09	0	0.00	100	31.74	31.78	-100	21,791	-0.46%
2023/06/08	18.2	31.36	1	31.44	31.24	17.2	21,944	0.08%
2023/06/07	1	31.46	7.3	31.46	31.46	-6.3	22,078	-0.03%
2023/06/06	0	31.11	2	31.18	31.15	-2	22,001	-0.01%
2023/06/05	0	0.00	16	31.06	31.10	-16	21,934	-0.07%
2023/06/02	2	30.89	2.1	30.83	30.93	-0.1	21,734	0.00%
2023/06/01	0.7	30.45	13	30.38	30.47	-12.4	21,375	-0.06%
2023/05/31	1.1	30.48	2	30.50	30.49	-1	21,387	0.00%
2023/05/30	0	0.00	2	30.49	30.52	-2	21,242	-0.01%
2023/05/29	8.1	30.69	2	30.63	30.65	6.1	20,974	0.03%
2023/05/26	0	0.00	1.6	30.06	30.13	-1.6	20,701	-0.01%
2023/05/25	0	0.00	47	29.75	29.78	-47	20,433	-0.23%
2023/05/24	3	29.30	5	29.30	29.43	-2	20,364	-0.01%
2023/05/23	1	29.25	0	0.00	29.37	1	20,586	0.00%
2023/05/22	0	0.00	5	29.39	29.35	-5	20,555	-0.02%
2023/05/18	1	29.07	3	28.96	29.05	-2	20,315	-0.01%
2023/05/17	0.1	28.70	18	28.71	28.76	-17.9	19,833	-0.09%
2023/05/15	1.2	28.40	0	0.00	28.42	1.2	19,581	0.01%
2023/05/12	10	28.23	0	0.00	28.45	10	19,709	0.05%
2023/05/10	1	28.55	64	28.54	28.54	-63	19,819	-0.32%
2023/05/09	1.2	28.55	0	0.00	28.64	1.2	19,838	0.01%
2023/05/05	0	0.00	7	28.46	28.47	-7	20,193	-0.03%
2023/05/04	7	28.37	0	0.00	28.45	7	20,512	0.03%
2023/05/03	1	28.30	1	28.34	28.42	0	20,639	0.00%
2023/05/02	5	28.39	0	0.00	28.44	5	20,848	0.02%
2023/04/28	51	28.21	0	0.00	28.23	51	21,218	0.24%
2023/04/27	1	27.96	1	28.05	28.02	0	21,247	0.00%
2023/04/26	9.1	27.70	2	27.66	27.84	7.1	21,374	0.03%
2023/04/25	7.2	27.89	90	27.76	27.80	-82.9	21,169	-0.39%
2023/04/24	0	0.00	8	28.21	28.27	-8	20,386	-0.04%
2023/04/21	1	28.18	0	0.00	28.19	1	20,417	0.00%
2023/04/20	10	28.43	0	0.00	28.43	10	20,440	0.05%
2023/04/19	0.2	28.66	1	28.69	28.55	-0.8	20,772	0.00%
2023/04/18	4	28.68	0	0.00	28.67	4	20,861	0.02%
2023/04/17	0.1	28.80	0	0.00	28.80	0.1	20,763	0.00%
2023/04/14	102	28.73	0	0.00	28.74	102	20,701	0.49%	大買/鉅額交易
2023/04/13	0	0.00	18	28.74	28.71	-18	20,739	-0.09%
2023/04/12	1	28.79	16	28.75	28.85	-15	20,533	-0.07%
2023/04/11	0	0.00	1	28.71	28.70	-1	20,618	0.00%
2023/04/10	31	28.48	0	0.00	28.50	31	20,786	0.15%
2023/04/07	2.1	28.43	0	0.00	28.43	2.1	20,709	0.01%
2023/04/06	0	0.00	14	28.38	28.47	-14	20,739	-0.07%
2023/03/31	0.5	28.49	0	0.00	28.43	0.5	20,527	0.00%
2023/03/30	0	0.00	4	28.30	28.29	-4	20,270	-0.02%
2023/03/29	2	28.16	0	0.00	28.15	2	20,139	0.01%
2023/03/28	3.1	28.07	20	28.09	28.06	-17	20,445	-0.08%
2023/03/27	4	28.26	20	28.24	28.31	-16	20,288	-0.08%
2023/03/24	19.3	28.23	2	28.25	28.26	17.3	20,355	0.08%
2023/03/23	0	0.00	1	28.06	28.12	-1	20,172	0.00%
2023/03/21	0	0.00	10	27.85	27.84	-10	19,992	-0.05%
2023/03/20	2.1	27.76	0	0.00	27.76	2.1	20,057	0.01%
2023/03/17	3	27.59	2	27.76	27.76	1	19,971	0.01%
2023/03/16	2.1	27.50	0	0.00	27.50	2.1	20,002	0.01%
2023/03/15	1	27.88	51	27.88	27.66	-50	19,828	-0.25%
2023/03/14	1	27.70	10	27.74	27.66	-9	20,028	-0.04%
2023/03/13	16.2	27.86	103	27.70	27.93	-86.8	19,940	-0.44%	大賣/
2023/03/10	26	27.94	10	27.94	27.86	16	19,434	0.08%
2023/03/08	0	0.00	15	28.26	28.37	-15	19,260	-0.08%
2023/03/07	2.1	28.33	4	28.37	28.38	-1.9	19,170	-0.01%
2023/03/06	23	28.29	0	0.00	28.25	23	19,336	0.12%
2023/03/03	3	27.97	4.1	27.97	27.95	-1.1	19,265	-0.01%
2023/03/02	1	27.71	0	0.00	27.78	1	19,261	0.01%
2023/03/01	1	27.45	10.2	27.55	27.72	-9.2	19,262	-0.05%
2023/02/24	12.3	27.72	9	27.80	27.67	3.3	19,252	0.02%
2023/02/23	0	0.00	3.2	27.74	27.74	-3.2	18,853	-0.02%
2023/02/21	0	0.00	1	27.55	27.53	-1	18,676	-0.01%
2023/02/20	3	27.39	0.1	27.33	27.41	2.9	18,848	0.02%
2023/02/17	1	27.22	0	27.26	27.24	1	19,228	0.00%
2023/02/16	0.6	27.20	39.2	27.15	27.33	-38.7	19,710	-0.20%
2023/02/15	1	27.10	10	27.13	27.05	-9	19,842	-0.05%
2023/02/14	1	27.11	1	27.07	27.13	0	19,890	0.00%
2023/02/13	21.2	26.88	0	0.00	26.97	21.2	20,252	0.10%
2023/02/10	3.3	27.02	0	0.00	27.02	3.3	20,463	0.02%
2023/02/08	19	27.12	2.1	27.10	27.15	16.9	20,772	0.08%
2023/02/07	3.1	26.91	10	26.91	26.94	-6.9	20,779	-0.03%
2023/02/06	5	26.85	0	0.00	26.92	5	20,807	0.02%
2023/02/03	2	26.95	2	26.93	27.00	0	20,631	0.00%
2023/02/02	11	26.86	4	26.98	26.99	7	20,588	0.03%
2023/02/01	11	26.66	1	26.67	26.67	10	20,715	0.05%
2023/01/31	2	26.64	3	26.61	26.54	-1	20,789	0.00%
2023/01/30	11.2	26.49	54	26.46	26.53	-42.8	20,925	-0.20%
2023/01/17	3	26.03	0	0.00	26.06	3	21,187	0.01%
2023/01/16	1.1	26.03	5	26.04	26.02	-3.9	21,491	-0.02%
2023/01/13	50	26.01	0	0.00	25.98	50	21,901	0.23%
2023/01/12	1.1	26.05	0.1	25.99	25.99	1	23,355	0.00%
2023/01/10	0	0.00	16	26.02	26.06	-16	28,394	-0.06%
2023/01/09	4	25.90	5	25.91	25.94	-1	30,395	0.00%
2023/01/06	0	0.00	19	25.67	25.66	-19	30,737	-0.06%
2023/01/05	0.1	25.50	101	25.44	25.46	-101	31,646	-0.32%	大賣/
2023/01/04	1.3	25.48	0	0.00	25.45	1.3	32,661	0.00%
2023/01/03	24	25.28	0	0.00	25.49	24	34,171	0.07%
2022/12/30	1	25.40	0	0.00	25.40	1	35,174	0.00%
2022/12/29	1	25.12	3	25.12	25.29	-2	36,105	-0.01%
2022/12/28	21	25.39	1.5	25.54	25.38	19.5	37,580	0.05%
2022/12/27	3	25.67	99.5	25.68	25.63	-96.5	39,029	-0.25%
2022/12/20	9	25.37	0	0.00	25.30	9	42,413	0.02%
2022/12/19	1	25.68	0	0.00	25.73	1	43,612	0.00%
2022/12/16	4	25.59	0	0.00	25.70	4	43,959	0.01%
2022/12/15	2.1	25.68	0	0.00	25.70	2.1	44,276	0.00%
2022/12/13	30	25.59	0	0.00	25.53	30	45,119	0.07%
2022/12/12	7	25.34	0	0.00	25.50	7	45,266	0.02%
2022/12/09	50	25.48	0	0.00	25.51	50	45,466	0.11%
2022/12/08	1	25.30	0	0.00	25.29	1	45,414	0.00%
2022/12/07	1	25.54	2	25.36	25.44	-1	45,356	0.00%
2022/12/06	11.7	25.67	86	25.77	25.61	-74.3	45,095	-0.16%
2022/12/05	12.1	25.81	1	25.86	25.87	11.1	44,791	0.02%
2022/12/01	7	25.92	2	25.87	25.82	5	44,927	0.01%
2022/11/30	5	25.57	0	0.00	25.65	5	44,924	0.01%
2022/11/29	1	25.28	0	0.00	25.47	1	45,006	0.00%
2022/11/28	3	25.27	0	0.00	25.32	3	45,368	0.01%
2022/11/25	3	25.60	8	25.50	25.52	-5	45,495	-0.01%
2022/11/24	2	25.43	8	25.43	25.54	-6	45,526	-0.01%
2022/11/22	7	25.10	2	25.13	25.10	5	46,286	0.01%
2022/11/21	0.6	25.30	51	25.29	25.22	-50.5	46,210	-0.11%
2022/11/18	13.1	25.49	4	25.53	25.43	9.1	46,058	0.02%
2022/11/17	0	0.00	1	25.43	25.58	-1	46,115	0.00%
2022/11/16	54.1	25.63	1	25.60	25.53	53.1	46,277	0.11%
2022/11/15	0	0.00	0.3	25.46	25.55	-0.3	46,005	0.00%
2022/11/14	1	25.38	6	25.31	25.42	-5	45,523	-0.01%
2022/11/11	1	25.01	7	25.06	25.00	-6	44,997	-0.01%
2022/11/10	5.1	24.55	20	24.56	24.53	-14.9	44,523	-0.03%
2022/11/09	10.1	24.57	17	24.48	24.61	-6.9	44,514	-0.02%
2022/11/08	33	24.28	1	24.26	24.23	32	44,336	0.07%
2022/11/07	110	23.89	0	0.00	24.06	110	43,972	0.25%	大買/鉅額交易
2022/11/04	6	23.49	0	0.00	23.64	6	43,722	0.01%
2022/11/03	3.1	23.49	0	0.00	23.58	3.1	43,744	0.01%
2022/11/02	0	0.00	50	23.62	23.67	-50	43,687	-0.11%
2022/11/01	2	23.53	0	0.00	23.55	2	43,778	0.00%
2022/10/28	3.1	23.31	0	0.00	23.31	3.1	44,013	0.01%
2022/10/27	1	23.45	0	0.00	23.58	1	43,742	0.00%
2022/10/26	13.2	23.36	0	0.00	23.41	13.2	43,975	0.03%
2022/10/25	10	23.44	50	23.46	23.40	-40	43,675	-0.09%
2022/10/24	4	23.90	0	0.00	23.69	4	43,127	0.01%
2022/10/21	2.2	23.62	0	0.00	23.58	2.2	42,952	0.01%
2022/10/20	28	23.46	0	0.00	23.65	28	42,434	0.07%
2022/10/19	102.1	23.96	4	23.96	23.95	98.1	41,038	0.24%	大買/
2022/10/18	30	25.82	12	25.83	25.84	18	38,264	0.05%
2022/10/17	30.9	25.57	3	25.48	25.77	27.9	36,062	0.08%
2022/10/14	10.4	25.90	3	25.96	25.91	7.4	33,875	0.02%
2022/10/13	17	25.59	0	0.00	25.53	17	33,319	0.05%
2022/10/12	3.3	25.70	0	0.00	25.82	3.3	32,298	0.01%
2022/10/11	61	25.84	5	25.79	25.85	56	31,414	0.18%
2022/10/07	129.1	26.30	1	26.30	26.28	128.1	30,057	0.43%	大買/鉅額交易
2022/10/06	9.1	26.51	1.1	26.55	26.57	8	29,048	0.03%
2022/10/05	41.5	26.63	1	26.58	26.62	40.5	28,495	0.14%
2022/10/04	11.5	26.14	0	0.00	26.27	11.5	27,349	0.04%
2022/10/03	4.4	25.58	4	25.49	25.67	0.4	25,742	0.00%
2022/09/30	3.2	25.58	0	0.00	25.78	3.2	25,645	0.01%
2022/09/29	26.2	25.94	3	25.72	25.81	23.2	25,407	0.09%
2022/09/28	30.8	25.96	0	0.00	25.83	30.8	25,726	0.12%
2022/09/27	9	26.32	0	0.00	26.33	9	24,823	0.04%
2022/09/26	24	26.38	0	0.00	26.33	24	24,841	0.10%
2022/09/23	10.2	27.02	0	0.00	27.06	10.2	24,343	0.04%
2022/09/22	10.7	27.12	1	27.13	27.17	9.7	24,787	0.04%
2022/09/21	13.3	27.72	0	0.00	27.64	13.3	24,382	0.05%
2022/09/20	9.5	28.06	0	0.00	27.98	9.5	24,002	0.04%
2022/09/19	51	28.16	2	28.20	28.06	49	23,870	0.21%
2022/09/16	69.4	28.24	0	0.00	28.28	69.4	23,904	0.29%
2022/09/15	0.3	28.44	50	28.60	28.59	-49.7	24,377	-0.20%
2022/09/14	54	28.29	1	28.16	28.35	53	25,063	0.21%
2022/09/13	1	28.68	0.3	28.70	28.71	0.7	25,067	0.00%
2022/09/12	5	28.54	0	0.00	28.56	5	25,899	0.02%
2022/09/08	1	27.98	0	0.00	28.25	1	26,541	0.00%
2022/09/07	24	27.90	0	0.00	27.90	24	27,361	0.09%
2022/09/06	16	28.08	0	0.00	28.08	16	27,108	0.06%
2022/09/05	3	28.04	0	0.00	28.18	3	27,077	0.01%
2022/09/02	29.9	28.27	0	0.00	28.10	29.9	27,375	0.11%
2022/09/01	50.1	28.37	0	0.00	28.44	50.1	26,958	0.19%
2022/08/31	11	28.70	0	0.00	28.79	11	26,588	0.04%
2022/08/30	1	28.45	0	0.00	28.67	1	26,330	0.00%
2022/08/29	7.7	28.42	0	0.00	28.45	7.7	26,109	0.03%
2022/08/25	3	28.95	0	0.00	28.94	3	25,285	0.01%
2022/08/24	28.2	28.87	0	0.00	28.80	28.2	25,177	0.11%
2022/08/23	17	28.98	0	0.00	28.93	17	24,848	0.07%
2022/08/22	1.2	29.16	1	29.22	29.25	0.2	24,388	0.00%
2022/08/19	0.2	29.40	0	0.00	29.42	0.2	24,110	0.00%
2022/08/18	0.1	29.22	0.3	29.15	29.29	-0.2	24,128	0.00%
2022/08/17	0.3	29.26	0	0.00	29.28	0.3	24,037	0.00%
2022/08/16	0.1	29.23	0	0.00	29.24	0.1	24,041	0.00%
2022/08/15	4	29.16	0	0.00	29.22	4	23,880	0.02%
2022/08/12	0	0.00	0.3	29.20	29.30	-0.3	23,637	0.00%
2022/08/11	1	29.11	1	29.13	29.12	0	23,814	0.00%
2022/08/10	3	28.87	0	0.00	28.81	3	23,742	0.01%
2022/08/09	0	0.00	5.2	28.89	29.07	-5.2	23,654	-0.02%
2022/08/08	0	0.00	5.2	28.80	28.87	-5.2	23,892	-0.02%
2022/08/05	1	28.72	5	28.76	28.87	-4	23,904	-0.02%
2022/08/04	4	28.41	0	0.00	28.43	4	24,150	0.02%
2022/08/03	0.2	28.33	1	28.37	28.44	-0.8	24,195	0.00%
2022/08/02	1.2	28.32	0	0.00	28.45	1.2	24,176	0.00%
2022/08/01	4	28.57	0.3	28.71	28.76	3.7	24,031	0.02%
2022/07/28	1	28.18	3	28.22	28.18	-2	23,873	-0.01%
2022/07/26	3	28.09	5	28.03	28.12	-2	23,575	-0.01%
2022/07/25	0.3	28.40	0	0.00	28.33	0.3	23,450	0.00%
2022/07/22	1	28.40	0.2	28.40	28.40	0.8	23,497	0.00%
2022/07/21	0.1	28.20	0.2	28.17	28.38	-0.1	23,839	0.00%
2022/07/20	2	28.02	8	28.01	28.00	-6	24,096	-0.02%
2022/07/19	0	0.00	38	27.57	27.68	-38	24,748	-0.15%
2022/07/18	1	27.24	0	0.00	27.48	1	24,713	0.00%
2022/07/15	34.8	27.15	2	27.20	27.09	32.8	24,487	0.13%
2022/07/14	1.5	27.03	0.5	27.20	27.18	1	24,288	0.00%
2022/07/13	11	27.14	0.1	27.13	27.08	10.9	24,146	0.05%
2022/07/12	12.1	26.60	0	0.00	26.62	12.1	24,016	0.05%
2022/07/11	3	27.21	0	0.00	27.25	3	23,577	0.01%
2022/07/08	2	27.32	13	27.29	27.25	-11	23,400	-0.05%
2022/07/07	7.7	26.61	0	0.00	26.76	7.7	23,071	0.03%
2022/07/06	21.4	26.51	3	26.33	26.32	18.4	23,127	0.08%
2022/07/05	10.1	26.87	1	26.78	26.96	9.1	22,663	0.04%
2022/07/04	8.6	26.62	7	26.56	26.68	1.6	22,393	0.01%
2022/07/01	42.8	27.07	1.1	27.34	26.81	41.7	22,566	0.18%
2022/06/30	33.5	27.62	5	27.56	27.56	28.5	21,708	0.13%
2022/06/29	3.5	28.14	0	0.00	28.14	3.5	20,881	0.02%
2022/06/28	6	28.67	0	0.00	28.53	6	20,578	0.03%
2022/06/27	2	28.83	5.9	28.80	28.86	-3.9	20,368	-0.02%
2022/06/24	4	28.08	0	0.00	28.10	4	20,147	0.02%
2022/06/23	14	28.05	0	0.00	28.05	14	20,047	0.07%
2022/06/22	37.1	28.77	0	0.00	28.50	37.1	19,293	0.19%
2022/06/21	15	29.11	10	29.09	29.28	5	18,528	0.03%
2022/06/20	12.2	29.03	0	0.00	28.87	12.2	18,308	0.07%
2022/06/17	8.1	29.53	0	0.00	29.62	8.1	17,392	0.05%
2022/06/16	6.4	30.15	1	30.21	29.94	5.4	16,622	0.03%
2022/06/15	5	30.36	0	0.00	30.39	5	15,696	0.03%
2022/06/14	1	30.24	1	30.19	30.48	0	15,602	0.00%
2022/06/13	6.4	30.47	0	0.00	30.51	6.4	15,482	0.04%
2022/06/10	1	31.10	1	31.00	31.08	0	14,994	0.00%
2022/06/09	2	31.32	0	0.00	31.30	2	15,011	0.01%
2022/06/08	0	0.00	10	31.55	31.60	-10	14,992	-0.07%
2022/06/06	3	31.50	0	0.00	31.48	3	15,209	0.02%
2022/06/02	1	31.40	0	0.00	31.40	1	15,616	0.01%
2022/06/01	0	0.00	1	31.55	31.52	-1	16,204	-0.01%
2022/05/31	1	31.26	0	0.00	31.40	1	16,408	0.01%
2022/05/30	0	0.00	2	31.40	31.43	-2	16,672	-0.01%
2022/05/26	1	30.76	0	0.00	30.80	1	17,092	0.01%
2022/05/24	0.1	30.80	0	0.00	30.70	0.1	17,438	0.00%
2022/05/20	6	30.80	4	30.81	30.72	2	17,709	0.01%
2022/05/19	4	30.53	0	0.00	30.68	4	18,026	0.02%
2022/05/18	3	30.91	1	30.85	31.01	2	17,868	0.01%
2022/05/17	9.1	30.71	0	0.00	30.69	9.1	17,836	0.05%
2022/05/16	4	30.73	2	30.78	30.72	2	17,947	0.01%
2022/05/13	1.5	30.75	0	0.00	30.80	1.5	17,622	0.01%
2022/05/12	3	30.75	0	0.00	30.63	3	17,584	0.02%
2022/05/11	2	31.22	0	0.00	31.17	2	17,093	0.01%
2022/05/10	8	31.42	0.1	31.36	31.65	7.9	16,798	0.05%
2022/05/09	6	31.76	0	0.00	31.57	6	16,792	0.04%
2022/05/05	4	32.46	0	0.00	32.54	4	16,763	0.02%
2022/05/04	4	32.28	7	32.30	32.31	-3	16,949	-0.02%
2022/05/03	0.2	32.01	0	0.00	32.09	0.2	17,554	0.00%
2022/04/29	7	31.98	0	0.00	32.01	7	17,967	0.04%
2022/04/28	7	31.55	0	0.00	31.72	7	18,539	0.04%
2022/04/27	11	31.38	3	31.36	31.48	8	18,489	0.04%
2022/04/26	10.5	31.98	0	0.00	31.93	10.5	18,167	0.06%
2022/04/25	21	31.99	0	0.00	32.03	21	18,243	0.12%
2022/04/22	0.2	32.81	0	0.00	32.78	0.2	17,463	0.00%
2022/04/21	1	32.90	1	32.92	32.90	0	17,770	0.00%
2022/04/20	3	32.79	0	0.00	32.83	3	17,859	0.02%
2022/04/19	4	32.86	0	0.00	32.85	4	18,080	0.02%
2022/04/18	1	32.68	0	0.00	32.68	1	18,217	0.01%
2022/04/15	6	32.90	0	0.00	32.90	6	18,004	0.03%
2022/04/14	6	33.10	0	0.00	33.07	6	18,223	0.03%
2022/04/13	9	33.01	2	33.02	33.11	7	18,347	0.04%
2022/04/12	19	32.68	0	0.00	32.69	19	18,315	0.10%
2022/04/11	24	32.78	0.2	33.30	32.81	23.8	17,884	0.13%
2022/04/08	1	33.03	5	33.09	33.17	-4	17,526	-0.02%
2022/04/07	15	32.99	0	0.00	32.90	15	17,428	0.09%
2022/04/06	8	33.38	0	0.00	33.47	8	16,712	0.05%
2022/04/01	3	33.47	0	0.00	33.55	3	16,657	0.02%
2022/03/31	2	33.64	10	33.65	33.63	-8	16,656	-0.05%
2022/03/30	1	33.63	0	0.00	33.70	1	16,713	0.01%
2022/03/29	2	33.66	0	0.00	33.64	2	16,641	0.01%
2022/03/28	5	33.48	0	0.00	33.78	5	16,634	0.03%
2022/03/25	1	33.81	0	0.00	33.81	1	16,484	0.01%
2022/03/22	4	33.87	0	0.00	33.87	4	17,380	0.02%
2022/03/18	1	33.83	0	0.00	33.90	1	17,685	0.01%
2022/03/17	3	33.85	1.3	33.89	34.01	1.7	17,731	0.01%
2022/03/16	0	33.79	0	0.00	33.71	0	17,821	0.00%
2022/03/15	2	33.84	4.3	33.91	33.78	-2.3	17,846	-0.01%
2022/03/11	1	33.88	0	0.00	33.90	1	18,151	0.01%
2022/03/09	8	33.30	1	33.35	33.36	7	18,168	0.04%
2022/03/08	10.6	33.13	1	33.12	33.00	9.6	18,129	0.05%
2022/03/07	2	33.33	0	0.00	33.45	2	17,675	0.01%
2022/03/04	0	0.00	21.2	34.22	34.04	-21.2	17,185	-0.12%
2022/03/03	0	0.00	2	34.16	34.22	-2	17,340	-0.01%
2022/03/01	1	33.83	1	33.77	33.88	0	17,209	0.00%
2022/02/25	25	33.29	0	0.00	33.33	25	16,965	0.15%
2022/02/24	0.1	33.41	0	0.00	33.19	0.1	17,005	0.00%
2022/02/23	0.4	33.65	0	0.00	33.75	0.4	16,824	0.00%
2022/02/22	1	33.41	0	0.00	33.49	1	16,978	0.01%
2022/02/21	0	0.00	5	33.51	33.80	-5	17,361	-0.03%
2022/02/18	1	33.46	3	33.37	33.50	-2	17,247	-0.01%
2022/02/17	0	0.00	21	33.29	33.34	-21	17,551	-0.12%
2022/02/16	3	33.23	1	33.34	33.27	2	17,830	0.01%
2022/02/14	1	33.08	0	0.00	33.13	1	18,019	0.01%
2022/02/11	2	33.43	0	0.00	33.43	2	18,330	0.01%
2022/02/09	0	0.00	10	33.41	33.50	-10	19,206	-0.05%
2022/02/07	23	32.56	0	0.00	33.00	23	19,118	0.12%
2022/01/26	3	32.38	0	0.00	32.40	3	19,021	0.02%
2022/01/25	3	32.34	0	0.00	32.34	3	19,107	0.02%
2022/01/24	1.3	32.56	1	32.58	32.72	0.3	18,760	0.00%
2022/01/21	18.1	32.89	0	0.00	32.84	18.1	18,519	0.10%
2022/01/18	1	33.26	10	33.51	33.45	-9	18,641	-0.05%
2022/01/17	0	0.00	1	33.20	33.22	-1	18,981	-0.01%
2022/01/14	11	32.92	0	0.00	33.15	11	21,215	0.05%
2022/01/13	1	33.20	0	0.00	33.20	1	22,404	0.00%
2022/01/12	2	33.14	0	0.00	33.10	2	23,373	0.01%
2022/01/10	0.4	33.22	3	33.22	33.27	-2.7	24,258	-0.01%
2022/01/07	6	33.17	1	33.15	33.17	5	24,516	0.02%
2022/01/06	1	33.40	2	33.38	33.41	-1	24,667	0.00%
2022/01/05	0	0.00	1	33.40	33.45	-1	25,175	0.00%
2022/01/04	7	33.41	0	0.00	33.41	7	26,009	0.03%
2022/01/03	4	33.53	7	33.42	33.42	-3	26,439	-0.01%
2021/12/30	0.3	33.59	1	33.63	33.58	-0.7	27,336	0.00%
2021/12/29	1	33.61	0	0.00	33.61	1	27,867	0.00%
2021/12/28	0	0.00	1	33.54	33.56	-1	28,292	0.00%
2021/12/24	1	33.30	2	33.34	33.29	-1	30,113	0.00%
2021/12/22	0	0.00	0.1	33.33	33.30	-0.1	30,997	0.00%
2021/12/20	1	33.38	0	0.00	33.41	1	31,224	0.00%
2021/12/17	0	0.00	1	33.46	33.43	-1	31,075	0.00%
2021/12/16	1	33.41	20	33.45	33.45	-19	30,909	-0.06%
2021/12/15	1	33.04	10	32.88	33.04	-9	31,068	-0.03%
2021/12/14	3.3	33.00	10	32.99	32.95	-6.7	31,054	-0.02%
2021/12/13	0.5	33.33	0	0.00	33.33	0.5	30,895	0.00%
2021/12/09	7	33.32	0	0.00	33.32	7	30,754	0.02%
2021/12/06	0	0.00	24.2	32.72	32.86	-24.2	30,069	-0.08%
2021/12/03	2	32.66	0	0.00	32.65	2	30,302	0.01%
2021/12/02	1	32.52	0	0.00	32.47	1	30,250	0.00%
2021/12/01	1	32.37	0	0.00	32.50	1	30,420	0.00%
2021/11/30	1	32.46	0	0.00	32.30	1	30,392	0.00%
2021/11/29	2	32.23	9	32.16	32.22	-7	30,384	-0.02%
2021/11/26	8	32.47	5	32.53	32.35	3	30,133	0.01%
2021/11/25	2	32.66	17	32.66	32.65	-15	29,905	-0.05%
2021/11/24	4	32.59	4	32.60	32.61	0	29,925	0.00%
2021/11/23	8	32.68	11	32.65	32.63	-3	29,885	-0.01%
2021/11/22	1	32.92	16	32.95	32.93	-15	29,903	-0.05%
2021/11/19	2	32.92	20	32.92	32.93	-18	29,833	-0.06%
2021/11/18	1	33.03	73	32.96	32.98	-72	29,820	-0.24%
2021/11/17	0	0.00	10	32.67	32.71	-10	29,329	-0.03%
2021/11/16	1	32.46	120	32.56	32.59	-119	29,410	-0.40%	大賣/鉅額交易
2021/11/15	1	32.39	2	32.43	32.43	-1	29,642	0.00%
2021/11/12	6	32.15	4	32.18	32.20	2	29,635	0.01%
2021/11/11	6	32.23	12	32.39	32.15	-6	29,814	-0.02%
2021/11/10	2	32.35	1	32.41	32.34	1	30,295	0.00%
2021/11/09	1	32.39	5	32.44	32.35	-4	30,107	-0.01%
2021/11/08	0	0.00	17	32.13	32.39	-17	29,738	-0.06%
2021/11/05	6	31.80	11	31.90	31.95	-5	29,680	-0.02%
2021/11/04	6	31.88	16	31.94	31.86	-10	29,884	-0.03%
2021/11/03	0	0.00	1	31.76	31.77	-1	29,845	0.00%
2021/11/02	14.3	31.54	16	31.72	31.53	-1.7	29,764	-0.01%
2021/11/01	6	31.55	3	31.58	31.56	3	29,464	0.01%
2021/10/29	2	31.37	5	31.42	31.45	-3	29,203	-0.01%
2021/10/28	8	31.39	8	31.38	31.39	0	29,000	0.00%
2021/10/27	4.9	31.10	0	0.00	31.15	4.9	28,924	0.02%
2021/10/26	16.1	31.00	0	0.00	31.05	16.1	28,992	0.06%
2021/10/25	16	30.78	0	0.00	30.86	16	28,743	0.06%
2021/10/22	112.1	30.69	70	30.86	30.84	42.1	28,569	0.15%	大買/
2021/10/21	52	32.38	3	32.41	32.40	49	26,495	0.18%
2021/10/20	30	32.45	0	0.00	32.37	30	25,033	0.12%
2021/10/19	5	32.30	0.2	32.42	32.40	4.8	23,996	0.02%
2021/10/18	6	32.33	60	32.41	32.36	-54	23,655	-0.23%
2021/10/15	72	32.29	0	0.00	32.31	72	23,612	0.30%
2021/10/14	27.1	32.11	0	0.00	32.18	27.1	23,569	0.12%
2021/10/13	74.4	32.21	0	0.00	32.17	74.4	23,078	0.32%
2021/10/12	88	32.29	1	32.34	32.24	87	22,532	0.39%
2021/10/08	22	32.57	0.2	32.66	32.59	21.8	21,746	0.10%
2021/10/07	21.1	32.59	161	32.45	32.57	-139.9	21,631	-0.65%	大賣/鉅額交易
2021/10/06	7	31.84	0	0.00	31.88	7	20,959	0.03%
2021/10/05	26.2	31.64	0	0.00	31.96	26.2	20,585	0.13%
2021/10/04	160.4	32.00	0	0.00	31.84	160.4	20,219	0.79%	大買/鉅額交易
2021/10/01	115.2	32.44	2	32.21	32.26	113.2	19,474	0.58%	大買/鉅額交易
2021/09/30	13.5	32.67	0	0.00	32.77	13.5	18,345	0.07%
2021/09/29	6.1	32.70	0	0.00	32.70	6.1	18,174	0.03%
2021/09/28	1.1	33.12	0	0.00	33.08	1.1	17,606	0.01%
2021/09/27	1	33.28	0	0.00	33.30	1	17,512	0.01%
2021/09/24	3	33.33	0	0.00	33.30	3	17,887	0.02%
2021/09/22	19.1	32.80	0.3	32.98	32.90	18.8	17,894	0.11%
2021/09/17	0	0.00	2	33.36	33.42	-2	17,382	-0.01%
2021/09/16	0.1	33.26	15	33.25	33.28	-14.9	17,370	-0.09%
2021/09/15	1	33.29	0	0.00	33.33	1	17,219	0.01%
2021/09/14	2.1	33.40	1	33.52	33.36	1.1	17,241	0.01%
2021/09/13	2	33.35	0	0.00	33.41	2	17,264	0.01%
2021/09/10	0.3	33.14	0	0.00	33.22	0.3	17,282	0.00%
2021/09/08	5.2	32.82	0	0.00	32.80	5.2	17,202	0.03%
2021/09/07	0	0.00	3	33.17	33.16	-3	16,852	-0.02%
2021/09/06	14	33.22	0	0.00	33.07	14	16,790	0.08%
2021/09/03	3	33.24	0.1	33.25	33.24	2.9	16,600	0.02%
2021/09/02	1	33.34	0	0.00	33.16	1	16,607	0.01%
2021/09/01	0.1	33.38	0	0.00	33.39	0.1	16,552	0.00%
2021/08/31	3	33.10	0	0.00	33.38	3	16,476	0.02%
2021/08/30	10	33.21	0	0.00	33.29	10	16,532	0.06%
2021/08/27	0	0.00	2	33.06	33.11	-2	16,504	-0.01%
2021/08/26	6	32.90	0	0.00	32.99	6	16,452	0.04%
2021/08/25	4	32.90	0	0.00	33.00	4	16,281	0.02%
2021/08/24	8.2	32.68	3	32.70	32.80	5.2	16,383	0.03%
2021/08/23	2	32.74	0	0.00	32.88	2	16,186	0.01%
2021/08/20	9	32.27	0	0.00	32.26	9	16,057	0.06%
2021/08/19	7	32.48	0	0.00	32.32	7	15,784	0.04%
2021/08/18	4	32.88	0	0.00	33.07	4	15,181	0.03%
2021/08/17	1	32.71	1	32.73	32.53	0	14,907	0.00%
2021/08/16	15	32.84	0	0.00	32.86	15	14,707	0.10%
2021/08/13	5	33.26	1	33.22	33.27	4	14,056	0.03%
2021/08/12	2	33.39	0	0.00	33.51	2	13,851	0.01%
2021/08/11	9.5	33.51	0	0.00	33.49	9.5	13,905	0.07%
2021/08/10	7.2	33.87	0	0.00	33.79	7.2	13,704	0.05%
2021/08/04	0.1	34.35	0	0.00	34.35	0.1	16,712	0.00%
2021/08/03	7	34.06	0	0.00	34.15	7	17,432	0.04%
2021/08/02	0	33.85	0	0.00	34.00	0	17,428	0.00%
2021/07/30	4	33.99	0	0.00	33.90	4	17,250	0.02%
2021/07/29	2	34.19	0	0.00	34.10	2	17,094	0.01%
2021/07/28	46.1	33.58	38	33.89	33.89	8.1	17,359	0.05%
2021/07/27	6	34.08	1	34.05	34.07	5	17,372	0.03%
2021/07/26	0.5	34.58	0	0.00	34.50	0.5	17,260	0.00%
2021/07/23	1	34.41	0	0.00	34.47	1	17,212	0.01%
2021/07/22	4.1	34.11	0	0.00	34.21	4.1	17,183	0.02%
2021/07/21	10.1	34.13	0	0.00	34.13	10.1	16,996	0.06%
2021/07/20	12.3	34.59	1	34.74	34.56	11.3	16,353	0.07%
2021/07/19	1	35.09	0	0.00	35.14	1	16,195	0.01%
2021/07/15	0	34.64	0	0.00	34.98	0	16,244	0.00%
2021/07/14	7.3	34.43	0	0.00	34.48	7.3	16,238	0.04%
2021/07/13	7	35.00	8	35.07	34.85	-1	16,009	-0.01%
2021/07/12	6	35.23	0	0.00	35.27	6	15,934	0.04%
2021/07/08	0	0.00	1	35.80	35.80	-1	15,796	-0.01%
2021/07/07	2	35.80	1	35.80	35.61	1	15,802	0.01%
2021/07/06	1	35.90	4.1	35.87	35.91	-3.1	15,704	-0.02%
2021/07/05	0	0.00	1	35.54	35.69	-1	15,631	-0.01%
2021/07/02	0	0.00	1	35.08	35.20	-1	15,550	-0.01%
2021/07/01	5	35.21	0	0.00	35.00	5	15,473	0.03%
2021/06/29	0.5	34.95	0	0.00	34.80	0.5	15,029	0.00%
2021/06/28	0	0.00	2	34.90	35.10	-2	15,068	-0.01%
2021/06/25	1	34.83	2	34.88	34.74	-1	15,000	-0.01%
2021/06/24	3	34.53	0	0.00	34.66	3	15,045	0.02%
2021/06/22	4	34.50	11.1	34.55	34.43	-7.1	15,168	-0.05%
2021/06/17	0	34.78	1	34.78	34.90	-1	15,116	-0.01%
2021/06/11	1.2	34.62	0	0.00	34.55	1.2	15,354	0.01%
2021/06/07	2	34.67	0	0.00	34.72	2	15,739	0.01%
2021/06/04	1	34.75	0	0.00	34.77	1	15,681	0.01%
2021/06/02	5	35.04	0	0.00	34.96	5	15,809	0.03%
2021/05/31	2	34.67	0	0.00	34.75	2	15,721	0.01%
2021/05/28	2	34.43	0	0.00	34.55	2	15,754	0.01%
2021/05/26	1	34.37	0	0.00	34.32	1	15,811	0.01%
2021/05/25	0	0.00	3	34.28	34.34	-3	15,861	-0.02%
2021/05/21	0	0.00	3	34.32	34.00	-3	15,870	-0.02%
2021/05/20	5	33.90	0	0.00	33.86	5	15,950	0.03%
2021/05/18	8	33.69	18	33.01	34.01	-10	15,921	-0.06%
2021/05/17	11.5	32.51	2	32.59	32.75	9.5	15,879	0.06%
2021/05/14	2	33.70	0	0.00	33.65	2	14,792	0.01%
2021/05/13	10	33.61	1	32.52	33.40	9	14,460	0.06%
2021/05/12	9	33.23	12	33.97	33.50	-3	13,679	-0.02%
2021/05/11	9.1	35.13	0	0.00	34.70	9.1	12,332	0.07%
2021/05/10	2	35.87	1	35.83	35.88	1	11,676	0.01%
2021/05/07	0	0.00	1	35.65	35.72	-1	11,778	-0.01%
2021/05/06	0	0.00	2	35.40	35.30	-2	11,877	-0.02%
2021/05/05	0	0.00	2	35.63	35.35	-2	11,916	-0.02%
2021/05/04	4	35.32	14	34.94	35.30	-10	11,516	-0.09%
2021/04/29	0	0.00	4	36.11	36.12	-4	11,039	-0.04%
2021/04/28	3	35.93	0	0.00	35.98	3	11,127	0.03%
2021/04/27	0	0.00	3	35.96	35.98	-3	11,379	-0.03%
2021/04/26	0	0.00	5.1	35.97	35.99	-5.1	11,527	-0.04%
2021/04/23	0.1	35.22	2	35.24	35.30	-2	11,671	-0.02%
2021/04/22	0.1	35.76	0	0.00	35.40	0.1	11,800	0.00%
2021/04/21	0	0.00	11	35.41	35.53	-11	12,099	-0.09%
2021/04/20	0	0.00	2	35.39	35.33	-2	12,400	-0.02%
2021/04/19	1	35.11	3	35.14	35.20	-2	12,466	-0.02%
2021/04/16	0	0.00	7	34.80	34.94	-7	12,623	-0.06%
2021/04/15	0.1	34.49	8	34.48	34.50	-7.9	12,665	-0.06%
2021/04/14	2	34.38	5	34.15	34.35	-3	13,099	-0.02%
2021/04/13	2	34.69	1	34.69	34.47	1	13,191	0.01%
2021/04/09	1	34.70	0	0.00	34.70	1	13,634	0.01%
2021/04/08	1	34.70	0	0.00	34.75	1	13,861	0.01%
2021/04/07	1	34.73	0	0.00	34.71	1	13,924	0.01%
2021/04/01	2	34.60	0	0.00	34.61	2	14,051	0.01%
2021/03/31	0	0.00	11	34.68	34.63	-11	14,126	-0.08%
2021/03/30	1	34.34	0	0.00	34.60	1	13,963	0.01%
2021/03/26	0	0.00	2	33.78	33.80	-2	14,091	-0.01%
2021/03/25	0	0.00	4	33.61	33.66	-4	14,089	-0.03%
2021/03/17	3	32.98	0	0.00	32.95	3	14,394	0.02%
2021/03/16	11	32.95	3	32.97	32.99	8	14,595	0.06%
2021/03/15	1	32.68	0.1	32.69	32.74	0.9	14,896	0.01%
2021/03/12	0	0.00	1.2	32.35	32.43	-1.2	15,119	-0.01%
2021/03/11	0	0.00	1	32.30	32.33	-1	15,393	-0.01%
2021/03/10	0	0.00	3	32.16	32.10	-3	15,574	-0.02%
2021/03/09	0	0.00	2	32.00	32.00	-2	15,641	-0.01%
2021/03/05	0	0.00	32	31.73	31.80	-32	15,693	-0.20%
2021/03/04	2	31.83	0	0.00	31.80	2	15,709	0.01%
2021/03/03	2	31.82	2	31.80	31.93	0	15,785	0.00%
2021/03/02	0	0.00	3.1	32.05	31.90	-3.1	15,732	-0.02%
2021/02/26	2	31.84	0.2	31.95	31.90	1.8	15,774	0.01%
2021/02/24	0	0.00	0.1	31.83	31.80	-0.1	15,763	0.00%
2021/02/23	0	0.00	4.5	31.75	31.80	-4.5	15,634	-0.03%
2021/02/22	0	0.00	108	31.49	31.50	-108	15,506	-0.70%	大賣/鉅額交易
2021/02/19	0.5	31.02	3	30.95	31.12	-2.5	15,365	-0.02%
2021/02/18	0	0.00	2.3	31.07	31.13	-2.3	15,500	-0.01%
2021/02/17	0	30.92	0	0.00	31.00	0	15,543	0.00%
2021/02/04	0	0.00	0.3	30.47	30.51	-0.3	15,473	0.00%
2021/02/02	2	30.54	0	0.00	30.50	2	15,854	0.01%
2021/02/01	1.3	30.21	2	30.17	30.25	-0.7	16,075	0.00%
2021/01/29	0.3	30.71	0	0.00	30.26	0.3	16,246	0.00%
2021/01/28	5	30.76	0	0.00	30.72	5	16,201	0.03%
2021/01/27	0	0.00	3.4	30.96	30.95	-3.4	16,259	-0.02%
2021/01/26	2	30.84	0	0.00	30.68	2	16,164	0.01%
2021/01/21	2	30.26	0.5	30.39	30.30	1.5	17,518	0.01%
2021/01/20	1.1	30.24	0	0.00	30.25	1.1	19,146	0.01%
2021/01/19	0	30.71	5	30.74	30.74	-5	19,403	-0.03%
2021/01/18	1	30.49	0	0.00	30.61	1	19,634	0.01%
2021/01/15	2	30.81	0	0.00	30.79	2	19,548	0.01%
2021/01/14	0	0.00	2	30.95	30.92	-2	19,520	-0.01%
2021/01/13	0.2	30.60	2.5	30.63	30.69	-2.3	19,429	-0.01%
2021/01/08	0	0.00	1.6	30.37	30.46	-1.6	19,283	-0.01%
2021/01/07	0	0.00	1	30.12	30.22	-1	19,236	-0.01%
2021/01/06	1	30.19	1	30.08	30.00	0	18,861	0.00%
2021/01/05	2	29.98	3	30.00	30.02	-1	18,702	-0.01%
2020/12/29	3	29.69	0	0.00	29.67	3	18,326	0.02%
2020/12/28	1	29.70	0	0.00	29.75	1	18,329	0.01%
2020/12/22	0	29.54	0	0.00	29.43	0	18,606	0.00%
2020/12/21	2	29.50	0	0.00	29.60	2	19,258	0.01%
2020/12/18	3	29.62	0	0.00	29.61	3	19,328	0.02%
2020/12/16	0.1	29.66	6	29.63	29.80	-6	19,561	-0.03%
2020/12/15	1	29.50	0	0.00	29.51	1	19,488	0.01%
2020/12/11	0.1	29.78	0	0.00	29.81	0.1	19,359	0.00%
2020/12/10	3	29.95	0.6	30.07	29.94	2.4	19,265	0.01%
2020/12/09	0	0.00	33	30.06	30.14	-33	19,097	-0.17%
2020/12/08	1	29.91	1	29.95	29.90	0	18,695	0.00%
2020/12/07	1	29.78	20	29.81	29.85	-19	18,414	-0.10%
2020/12/04	1	29.67	4	29.64	29.68	-3	18,251	-0.02%
2020/12/03	0	0.00	1	29.45	29.45	-1	18,137	-0.01%
2020/12/02	0	0.00	4	29.46	29.44	-4	18,138	-0.02%
2020/12/01	17	29.23	307	29.32	29.35	-290	18,131	-1.60%	大賣/鉅額交易
2020/11/27	2	29.23	0	0.00	29.32	2	18,098	0.01%
2020/11/25	0.1	29.06	0	0.00	29.01	0.1	18,006	0.00%
2020/11/24	0.1	29.14	0	0.00	29.11	0.1	17,904	0.00%
2020/11/23	2	29.13	0	0.00	29.14	2	17,841	0.01%
2020/11/20	2	28.87	0	0.00	28.88	2	17,893	0.01%
2020/11/19	3	28.87	0	0.00	28.86	3	18,118	0.02%
2020/11/17	1	28.81	0	0.00	28.81	1	18,455	0.01%
2020/11/16	1.1	28.78	30	28.79	28.80	-28.9	19,178	-0.15%
2020/11/13	1.3	28.41	0	0.00	28.53	1.3	18,963	0.01%
2020/11/12	38.5	28.46	2	28.45	28.40	36.5	18,920	0.19%
2020/11/11	1	28.33	4	28.44	28.50	-3	18,920	-0.02%
2020/11/10	3	28.31	0	0.00	28.29	3	18,893	0.02%
2020/11/09	1	28.45	2	28.43	28.40	-1	18,592	-0.01%
2020/11/06	0	0.00	1	28.20	28.19	-1	18,420	-0.01%
2020/11/05	30	28.13	0	0.00	28.12	30	18,259	0.16%
2020/11/04	67	27.98	0	0.00	28.05	67	18,240	0.37%
2020/11/03	8	27.94	0	0.00	28.01	8	18,058	0.04%
2020/11/02	33	27.66	5	27.69	27.72	28	17,951	0.16%
2020/10/30	10	27.86	1	27.86	27.80	9	17,737	0.05%
2020/10/29	64	27.88	1	28.05	27.98	63	17,214	0.37%
2020/10/28	50.3	28.24	7	28.22	28.19	43.3	16,451	0.26%
2020/10/27	5	29.63	44	29.67	29.69	-39	14,985	-0.26%
2020/10/26	24.3	29.69	22.8	29.74	29.69	1.5	14,571	0.01%
2020/10/23	3	29.58	0	0.00	29.63	3	14,243	0.02%
2020/10/22	3	29.53	0	0.00	29.59	3	14,252	0.02%
2020/10/21	1	29.67	0	0.00	29.59	1	14,117	0.01%
2020/10/15	1.1	29.59	0	0.00	29.69	1.1	14,581	0.01%
2020/10/13	2	29.67	0	0.00	29.71	2	14,504	0.01%
2020/10/12	1	29.73	0	0.00	29.74	1	14,442	0.01%
2020/10/08	2	29.75	0	0.00	29.76	2	14,174	0.01%
2020/10/07	10	29.63	10	29.61	29.65	0	14,166	0.00%
2020/10/06	2	29.65	0	0.00	29.68	2	14,217	0.01%
2020/10/05	0	0.00	2	29.53	29.45	-2	14,385	-0.01%
2020/09/29	4	29.36	0	0.00	29.40	4	15,005	0.03%
2020/09/28	1	29.15	1	29.29	29.38	0	15,348	0.00%
2020/09/25	9	28.77	0	0.00	28.90	9	15,839	0.06%
2020/09/24	38	29.12	0	0.00	29.06	38	15,657	0.24%
2020/09/23	3	29.69	0	0.00	29.70	3	15,278	0.02%
2020/09/22	10	29.80	0	0.00	29.80	10	15,424	0.06%
2020/09/18	0	0.00	2	30.16	30.20	-2	15,272	-0.01%
2020/09/17	0	0.00	1	30.23	30.23	-1	15,304	-0.01%
2020/09/16	1	30.25	1	30.27	30.25	0	15,278	0.00%
2020/09/15	0	0.00	1	30.15	30.10	-1	15,251	-0.01%
2020/09/14	1	29.89	0	0.00	29.98	1	15,378	0.01%
2020/09/11	3	29.75	0	0.00	29.75	3	15,516	0.02%
2020/09/10	5	29.88	14	29.88	29.85	-9	15,677	-0.06%
2020/09/09	16	29.64	10	29.67	29.85	6	15,903	0.04%
2020/09/08	2	29.88	0	0.00	29.97	2	15,932	0.01%
2020/09/04	8	30.02	0	0.00	30.09	8	16,345	0.05%
2020/09/03	1	30.27	0	0.00	30.25	1	16,346	0.01%
2020/09/01	1	30.07	0	0.00	30.06	1	16,665	0.01%
2020/08/28	1	30.17	0	0.00	30.24	1	17,226	0.01%
2020/08/27	5	30.32	3	30.43	30.33	2	17,715	0.01%
2020/08/26	10	30.28	0	0.00	30.43	10	17,808	0.06%
2020/08/25	5	30.37	0	0.00	30.44	5	17,900	0.03%
2020/08/24	5	30.12	1	30.05	30.14	4	17,717	0.02%
2020/08/21	2	29.95	35	30.08	30.11	-33	17,747	-0.19%
2020/08/20	36.2	29.51	30	29.80	29.79	6.2	17,584	0.04%
2020/08/19	20	30.90	0	0.00	30.77	20	17,106	0.12%
2020/08/18	80	30.90	31	30.83	30.90	49	17,222	0.28%
2020/08/14	31.1	30.54	25	30.33	30.63	6.1	17,515	0.03%
2020/08/13	0	0.00	1	30.40	30.32	-1	17,551	-0.01%
2020/08/12	0	0.00	3	30.15	30.22	-3	17,670	-0.02%
2020/08/10	1	30.55	0	0.00	30.60	1	17,852	0.01%
2020/08/07	0	0.00	30	30.67	30.65	-30	17,963	-0.17%
2020/08/06	0.2	30.70	1	30.66	30.70	-0.8	18,123	0.00%
2020/08/03	20	30.01	0	0.00	30.01	20	18,203	0.11%
2020/07/31	1	30.02	1	30.15	30.24	0	18,362	0.00%
2020/07/27	5	29.91	6	29.85	29.84	-1	18,958	-0.01%
2020/07/24	1	29.95	0	0.00	29.85	1	19,177	0.01%
2020/07/23	0	0.00	4	30.11	30.17	-4	19,226	-0.02%
2020/07/22	5	29.94	5	29.96	29.97	0	19,001	0.00%
2020/07/21	0	0.00	2	29.71	29.84	-2	18,618	-0.01%
2020/07/20	0	0.00	4	29.48	29.55	-4	18,471	-0.02%
2020/07/17	6	29.67	3	29.68	29.59	3	18,517	0.02%
2020/07/10	2	29.61	0	0.00	29.52	2	20,111	0.01%
2020/07/09	0	0.00	10	29.93	29.74	-10	20,149	-0.05%
2020/07/08	0	0.00	2	29.78	29.72	-2	20,104	-0.01%
2020/07/07	1.2	29.50	2	29.67	29.43	-0.8	19,758	0.00%
2020/07/06	2	29.80	41	29.79	29.83	-39	19,831	-0.20%
2020/07/03	1	29.33	10	29.33	29.33	-9	19,848	-0.05%
2020/07/02	0	0.00	120	29.00	29.09	-120	19,919	-0.60%	大賣/鉅額交易
2020/06/30	1	28.54	0	0.00	28.56	1	19,720	0.01%
2020/06/29	0	0.00	10	28.46	28.51	-10	19,944	-0.05%
2020/06/23	0	0.00	2	28.51	28.54	-2	20,752	-0.01%
2020/06/22	1	28.47	1	28.52	28.48	0	21,173	0.00%
2020/06/19	21	28.57	0	0.00	28.56	21	21,935	0.10%
2020/06/18	100	28.53	0	0.00	28.55	100	22,217	0.45%
2020/06/17	10	28.46	0	0.00	28.46	10	22,778	0.04%
2020/06/16	0	0.00	1	28.42	28.45	-1	23,966	0.00%
2020/06/15	3	28.13	1	28.36	28.13	2	25,896	0.01%
2020/06/12	57	27.94	41	28.13	28.29	16	26,870	0.06%
2020/06/11	5	28.56	1	28.51	28.43	4	28,066	0.01%
2020/06/10	0	0.00	1	28.87	28.86	-1	29,208	0.00%
2020/06/09	0	0.00	5	28.89	28.84	-5	31,585	-0.02%
2020/06/05	0	0.00	125	28.80	28.80	-125	34,209	-0.37%	大賣/鉅額交易
2020/06/04	1	28.68	0	0.00	28.67	1	34,954	0.00%
2020/06/03	2	28.49	2	28.45	28.48	0	36,194	0.00%
2020/06/02	0	0.00	2	28.20	28.17	-2	36,074	-0.01%
2020/05/28	1	27.82	25	28.00	27.90	-24	36,417	-0.07%
2020/05/27	0	0.00	5	27.87	27.85	-5	36,930	-0.01%
2020/05/26	0	0.00	1	27.77	27.82	-1	37,686	0.00%
2020/05/22	0	0.00	1	27.61	27.45	-1	37,724	0.00%
2020/05/20	0	0.00	20	27.50	27.48	-20	37,414	-0.05%
2020/05/18	1	27.20	5	27.28	27.25	-4	37,373	-0.01%
2020/05/12	0	0.00	5	27.60	27.55	-5	37,202	-0.01%
2020/05/11	1	27.67	1	27.67	27.66	0	37,225	0.00%
2020/05/08	0	0.00	3	27.49	27.50	-3	37,125	-0.01%
2020/05/06	0	0.00	1	27.28	27.32	-1	37,098	0.00%
2020/05/04	1.2	26.99	6	27.07	27.09	-4.8	37,105	-0.01%
2020/04/30	4	27.37	61	27.43	27.46	-57	36,925	-0.15%
2020/04/29	3	26.98	8	27.06	27.07	-5	37,079	-0.01%
2020/04/28	0	0.00	5	26.94	26.91	-5	37,392	-0.01%
2020/04/23	4	26.35	5	26.31	26.34	-1	38,981	0.00%
2020/04/22	10	25.79	0	0.00	26.23	10	38,900	0.03%
2020/04/21	3.7	26.11	0	0.00	26.10	3.7	38,703	0.01%
2020/04/20	0	0.00	3	26.55	26.60	-3	38,276	-0.01%
2020/04/17	2	26.68	10.5	26.94	26.50	-8.5	38,143	-0.02%
2020/04/16	0	0.00	2	26.31	26.44	-2	37,641	-0.01%
2020/04/15	10.2	26.30	18	26.32	26.47	-7.8	37,489	-0.02%
2020/04/14	2	25.76	0	0.00	26.05	2	37,155	0.01%
2020/04/13	3.8	25.70	2	25.69	25.68	1.8	37,244	0.00%
2020/04/10	26	25.70	0	0.00	25.73	26	37,181	0.07%
2020/04/09	4	25.64	11	25.98	25.65	-7	37,221	-0.02%
2020/04/08	1	25.66	1	25.50	25.77	0	36,867	0.00%
2020/04/07	1	25.19	20	25.21	25.22	-19	36,353	-0.05%
2020/04/06	5	24.79	21	24.75	24.84	-16	36,110	-0.04%
2020/04/01	1.1	24.53	1	24.53	24.52	0.1	35,797	0.00%
2020/03/31	5	24.50	22	24.61	24.49	-17	35,582	-0.05%
2020/03/30	2	24.19	7	24.15	24.32	-5	35,350	-0.01%
2020/03/27	5	24.52	0	0.00	24.35	5	35,016	0.01%
2020/03/26	37	24.25	2	24.22	24.26	35	34,321	0.10%
2020/03/24	0	0.00	14	23.41	23.38	-14	33,068	-0.04%
2020/03/23	28	22.67	2	22.64	22.49	26	32,600	0.08%
2020/03/20	8	22.71	14	23.19	23.28	-6	31,861	-0.02%
2020/03/19	28	22.21	10	22.18	21.85	18	30,566	0.06%
2020/03/18	25.3	23.55	10	23.80	23.29	15.3	28,445	0.05%
2020/03/17	23	23.79	1	23.80	23.67	22	27,264	0.08%
2020/03/16	35	24.84	7	24.95	24.41	28	25,639	0.11%
2020/03/13	76	24.25	14	24.27	25.29	62	24,153	0.26%
2020/03/12	101	25.97	1	26.02	25.93	100	21,637	0.46%	大買/
2020/03/11	4	27.08	0	0.00	26.97	4	19,241	0.02%
2020/03/10	22	26.86	1	27.24	27.25	21	18,794	0.11%
2020/03/09	42	27.35	0	0.00	27.25	42	17,707	0.24%
2020/03/06	1	27.80	0	0.00	27.88	1	16,214	0.01%
2020/03/05	6	28.07	0	0.00	28.10	6	16,065	0.04%
2020/03/04	1	27.86	1	27.86	27.86	0	16,235	0.00%
2020/03/03	11	28.04	0	0.00	27.93	11	15,926	0.07%
2020/03/02	24	27.38	0	0.00	27.75	24	15,541	0.15%
2020/02/27	33	28.05	0	0.00	27.90	33	14,821	0.22%
2020/02/26	19	28.44	0	0.00	28.30	19	13,985	0.14%
2020/02/25	21	28.42	0.5	28.70	28.67	20.5	13,480	0.15%
2020/02/24	60	28.67	0	0.00	28.70	60	13,484	0.44%
2020/02/21	0	0.00	6	28.86	28.90	-6	13,361	-0.04%
2020/02/20	0	0.00	6	29.00	28.93	-6	13,388	-0.04%
2020/02/18	0	0.00	271	28.86	28.80	-271	13,342	-2.03%	大賣/鉅額交易
2020/02/17	0	0.00	3	28.74	28.80	-3	13,204	-0.02%
2020/02/13	0	0.00	1	28.73	28.64	-1	12,980	-0.01%
2020/02/11	2	28.31	0	0.00	28.34	2	13,351	0.01%
2020/02/10	72	27.91	2	28.16	28.14	70	13,445	0.52%
2020/02/07	11	28.25	3	28.28	28.23	8	13,453	0.06%
2020/02/04	0	0.00	6	27.81	28.12	-6	13,381	-0.04%
2020/02/03	108	27.01	1	27.64	27.74	107	13,397	0.80%	大買/鉅額交易
2020/01/31	53	27.81	0	0.00	27.92	53	12,821	0.41%
2020/01/30	81	27.77	0	0.00	27.70	81	12,492	0.65%
2020/01/17	0	0.00	6	29.17	29.16	-6	10,913	-0.05%
2020/01/16	0	0.00	153	29.09	29.10	-153	11,189	-1.37%	大賣/鉅額交易
2020/01/15	1	29.00	100	29.05	29.01	-99	12,641	-0.78%
2020/01/14	1	28.98	1	29.00	29.02	0	13,051	0.00%
2020/01/09	1	28.76	0	0.00	28.70	1	13,606	0.01%
2020/01/08	6	28.52	2	28.55	28.50	4	13,583	0.03%
2020/01/07	4.3	28.74	8	28.62	28.69	-3.7	13,478	-0.03%
2020/01/06	364	29.04	0	0.00	28.96	364	13,221	2.75%	大買/鉅額交易
2020/01/03	10	29.33	358	29.31	29.18	-348	13,373	-2.60%	大賣/鉅額交易
2020/01/02	0	0.00	2	29.06	29.09	-2	13,410	-0.01%
2019/12/31	0	0.00	2	29.00	28.97	-2	13,889	-0.01%
2019/12/30	1	28.98	20	29.01	29.00	-19	13,762	-0.14%
2019/12/27	1	28.90	0	0.00	28.90	1	13,551	0.01%
2019/12/26	0	0.00	7	28.90	28.86	-7	13,505	-0.05%
2019/12/24	0	0.00	5	28.76	28.74	-5	13,535	-0.04%
2019/12/23	0	0.00	5	28.80	28.72	-5	13,547	-0.04%
2019/12/18	4	28.71	0	0.00	28.77	4	13,651	0.03%
2019/12/17	1	28.65	0	0.00	28.71	1	13,549	0.01%
2019/12/16	1	28.57	0	0.00	28.57	1	13,469	0.01%
2019/12/12	10	28.32	0	0.00	28.31	10	13,384	0.07%
2019/12/11	0.4	28.27	0	0.00	28.21	0.4	13,328	0.00%
2019/12/10	1	28.13	5	28.13	28.14	-4	13,446	-0.03%
2019/12/09	1	28.21	2	28.21	28.21	-1	13,528	-0.01%
2019/12/05	1	28.05	0	0.00	28.03	1	13,450	0.01%
2019/12/04	0	0.00	2	27.83	27.88	-2	13,511	-0.01%
2019/12/03	6	27.94	0	0.00	27.92	6	13,692	0.04%
2019/12/02	2	27.60	0	0.00	27.65	2	13,797	0.01%
2019/11/29	11	27.84	0	0.00	27.75	11	13,635	0.08%
2019/11/25	1	27.99	0	0.00	27.99	1	13,586	0.01%
2019/11/21	9	27.90	0	0.00	28.00	9	13,703	0.07%
2019/11/18	1	28.04	1	28.00	28.05	0	13,457	0.00%
2019/11/15	6	27.84	0	0.00	27.88	6	13,347	0.04%
2019/11/14	6	27.81	1	27.81	27.83	5	13,300	0.04%
2019/11/13	1	27.78	0	0.00	27.79	1	13,284	0.01%
2019/11/11	190	27.56	30	27.50	27.50	160	13,273	1.21%	大買/鉅額交易
2019/11/08	1	27.80	0	0.00	27.88	1	12,640	0.01%
2019/11/07	25	27.74	0	0.00	27.80	25	12,608	0.20%
2019/11/06	0.5	28.00	0	0.00	27.93	0.5	12,524	0.00%
2019/11/05	0	0.00	1	28.00	28.03	-1	12,445	-0.01%
2019/11/04	1	27.83	21	27.72	27.84	-20	12,571	-0.16%
2019/11/01	2	27.63	5	27.58	27.63	-3	12,668	-0.02%
2019/10/31	3	27.69	0	0.00	27.58	3	12,802	0.02%
2019/10/30	51	27.63	0	0.00	27.65	51	12,593	0.40%
2019/10/29	1	27.53	0	0.00	27.62	1	12,476	0.01%
2019/10/28	1	27.64	2	27.70	27.70	-1	12,149	-0.01%
2019/10/25	0	0.00	31	27.67	27.60	-31	11,944	-0.26%
2019/10/24	15	27.61	0	0.00	27.65	15	11,625	0.13%
2019/10/23	287	27.46	122	27.56	27.54	165	11,355	1.45%	大買/大賣/鉅額交易
2019/10/22	3	29.03	4	29.00	29.03	-1	9,885	-0.01%
2019/10/21	0.3	28.98	20	28.92	28.95	-19.7	9,478	-0.21%
2019/10/18	21	28.83	0	0.00	28.82	21	8,991	0.23%
2019/10/17	10	28.53	5	28.60	28.70	5	8,831	0.06%
2019/10/16	1	28.51	0	0.00	28.51	1	8,735	0.01%
2019/10/15	5	28.52	0	0.00	28.45	5	8,666	0.06%
2019/10/14	0	0.00	125	28.53	28.52	-125	8,593	-1.45%	大賣/鉅額交易
2019/10/09	135	28.33	2	28.29	28.28	133	8,581	1.55%	大買/鉅額交易
2019/10/08	5	28.48	2	28.44	28.44	3	8,493	0.04%
2019/10/07	9	28.43	2	28.44	28.42	7	8,511	0.08%
2019/10/04	0	0.00	240	28.15	28.14	-240	7,917	-3.03%	大賣/鉅額交易
2019/10/03	241	28.04	0	0.00	28.12	241	7,926	3.04%	大買/鉅額交易
2019/10/01	2	28.22	3	28.05	28.18	-1	8,004	-0.01%
2019/09/27	3	27.94	0	0.00	27.88	3	7,986	0.04%
2019/09/26	0	0.00	105	28.27	28.15	-105	7,928	-1.32%	大賣/鉅額交易
2019/09/24	0.1	28.33	0	0.00	28.33	0.1	8,100	0.00%
2019/09/23	0	0.00	233	28.13	28.12	-233	8,000	-2.91%	大賣/鉅額交易
2019/09/19	5	28.00	0	0.00	27.97	5	7,861	0.06%
2019/09/18	1	28.04	0	0.00	28.05	1	7,862	0.01%
2019/09/17	0	0.00	6	28.02	28.00	-6	7,859	-0.08%
2019/09/16	2	27.94	0	0.00	27.94	2	7,809	0.03%
2019/09/12	0	0.00	3	27.98	27.92	-3	7,861	-0.04%
2019/09/11	1	27.89	2	27.85	27.81	-1	7,833	-0.01%
2019/09/06	0	0.00	1	27.84	27.83	-1	7,701	-0.01%
2019/09/04	0	0.00	3	27.51	27.54	-3	7,409	-0.04%
2019/09/03	0	0.00	1	27.51	27.40	-1	7,314	-0.01%
2019/09/02	0.4	27.45	3	27.38	27.44	-2.6	7,237	-0.04%
2019/08/29	0.3	27.05	0	0.00	27.00	0.3	7,036	0.00%
2019/08/28	0	0.00	9	26.99	26.97	-9	7,116	-0.13%
2019/08/26	10	26.81	0	0.00	26.88	10	7,350	0.14%
2019/08/20	20.3	27.06	0	0.00	27.07	20.3	7,787	0.26%
2019/08/19	10	27.00	0	0.00	27.03	10	8,017	0.12%
2019/08/15	51	26.65	0	0.00	26.82	51	8,632	0.59%
2019/08/13	4	26.71	0	0.00	26.76	4	9,037	0.04%
2019/08/12	1	26.59	0	0.00	26.90	1	9,379	0.01%
2019/08/08	2	26.50	6	26.46	26.56	-4	9,580	-0.04%
2019/08/07	2	26.45	0	0.00	26.43	2	9,640	0.02%
2019/08/06	260	26.15	0	0.00	26.52	260	9,836	2.64%	大買/鉅額交易
2019/08/05	7	26.67	0	0.00	26.60	7	9,910	0.07%
2019/08/02	11	26.86	1	26.83	26.85	10	9,881	0.10%
2019/07/31	1	27.15	0	0.00	27.20	1	9,844	0.01%
2019/07/29	1	27.36	5	27.38	27.37	-4	9,985	-0.04%
2019/07/23	0	0.00	5	27.22	27.24	-5	9,743	-0.05%
2019/07/22	0	0.00	2	27.12	27.11	-2	9,640	-0.02%
2019/07/17	1	27.10	0	0.00	27.14	1	9,614	0.01%
2019/07/10	0	0.00	5	26.90	26.95	-5	9,359	-0.05%
2019/07/08	3	26.96	0	0.00	26.96	3	9,386	0.03%
2019/07/03	2	26.79	1	26.86	26.78	1	9,587	0.01%
2019/07/02	0.5	26.97	0	0.00	26.96	0.5	9,637	0.01%
2019/07/01	0.3	26.97	0	0.00	26.95	0.3	9,701	0.00%
2019/06/26	1	26.41	0	0.00	26.43	1	9,628	0.01%
2019/06/24	0	0.00	2	26.52	26.60	-2	9,553	-0.02%
2019/06/21	1	26.64	0	0.00	26.52	1	9,504	0.01%
2019/06/19	0	0.00	30	26.31	26.47	-30	9,490	-0.32%
2019/06/18	10	26.05	0	0.00	26.06	10	9,486	0.11%
2019/06/17	2	26.01	0	0.00	26.05	2	9,491	0.02%
2019/06/13	22	26.04	0	0.00	26.01	22	9,632	0.23%
2019/06/12	20	26.00	20	26.10	26.10	0	9,561	0.00%
2019/06/11	0	0.00	1	26.07	26.04	-1	9,520	-0.01%
2019/06/06	9	25.73	0	0.00	25.69	9	9,425	0.10%
2019/06/05	2	25.83	0	0.00	25.81	2	9,293	0.02%
2019/06/04	1	25.79	120	25.82	25.76	-119	9,308	-1.28%	大賣/鉅額交易
2019/06/03	5	25.67	0	0.00	25.84	5	9,261	0.05%
2019/05/31	1	25.58	0	0.00	25.94	1	9,166	0.01%
2019/05/29	21	25.36	0	0.00	25.39	21	9,105	0.23%
2019/05/28	33	25.47	0	0.00	25.50	33	9,002	0.37%
2019/05/27	72	25.47	1	25.40	25.45	71	9,012	0.79%
2019/05/24	1	25.54	0	0.00	25.44	1	8,978	0.01%
2019/05/23	3	25.43	0	0.00	25.44	3	8,938	0.03%
2019/05/21	1	25.71	0	0.00	25.76	1	8,558	0.01%
2019/05/20	2	25.71	0	0.00	25.70	2	8,317	0.02%
2019/05/17	2	25.73	0	0.00	25.70	2	8,142	0.02%
2019/05/16	5	26.01	0	0.00	25.92	5	7,872	0.06%
2019/05/14	10	25.96	0	0.00	26.07	10	7,656	0.13%
2019/05/13	2	26.10	0	0.00	26.09	2	7,409	0.03%
2019/05/10	2	26.63	0	0.00	26.55	2	7,083	0.03%
2019/05/09	1	26.70	0	0.00	26.74	1	6,862	0.01%
2019/05/08	1	27.12	0	0.00	27.20	1	6,628	0.02%
2019/05/02	1	27.42	0	0.00	27.40	1	6,805	0.01%
2019/04/19	0	0.00	1	27.31	27.35	-1	6,797	-0.01%
2019/04/17	1	27.45	4	27.48	27.44	-3	6,701	-0.04%
2019/04/16	0	0.00	40	27.23	27.25	-40	6,569	-0.61%
2019/04/15	0	0.00	4	26.97	26.99	-4	6,395	-0.06%
2019/04/11	1	27.00	80	27.05	26.89	-79	6,849	-1.15%
2019/04/09	0	0.00	12	27.00	27.02	-12	6,835	-0.18%
2019/04/08	2	26.93	55	26.95	26.93	-53	6,633	-0.80%
2019/04/03	0	0.00	50	26.73	26.73	-50	6,721	-0.74%
2019/04/01	1	26.50	15	26.51	26.51	-14	6,747	-0.21%
2019/03/29	0	0.00	2	26.29	26.40	-2	6,645	-0.03%
2019/03/28	0	0.00	2	26.23	26.24	-2	6,603	-0.03%
2019/03/25	0	0.00	1	26.10	26.10	-1	6,812	-0.01%
2019/03/22	0	0.00	11	26.56	26.37	-11	6,765	-0.16%
2019/03/19	0	0.00	7	26.27	26.22	-7	6,474	-0.11%
2019/03/14	1	26.01	0	0.00	25.91	1	6,297	0.02%
2019/03/08	8	25.72	2	25.82	25.84	6	6,486	0.09%
2019/03/05	1	26.02	0	0.00	26.00	1	6,424	0.02%
2019/03/04	2	25.95	0	0.00	26.12	2	6,359	0.03%
2019/02/26	0	0.00	7	26.24	26.18	-7	6,134	-0.11%
2019/02/25	2	26.12	1	26.11	26.13	1	6,036	0.02%
2019/02/22	0	0.00	3	25.90	25.90	-3	5,846	-0.05%
2019/02/20	0	0.00	1	25.64	25.74	-1	5,522	-0.02%
2019/02/19	1	25.52	1	25.52	25.52	0	5,357	0.00%
2019/02/18	1	25.55	4	25.55	25.52	-3	5,339	-0.06%
2019/02/14	0	0.00	1	25.45	25.43	-1	5,240	-0.02%
2019/02/12	1	25.18	8	25.22	25.26	-7	5,100	-0.14%
2019/01/30	1	24.92	5	24.96	24.92	-4	4,909	-0.08%
2019/01/28	1	25.07	0	0.00	25.01	1	4,903	0.02%
2019/01/23	2	24.41	0	0.00	24.44	2	4,651	0.04%
2019/01/22	2	24.51	5	24.48	24.50	-3	4,706	-0.06%
2019/01/18	0	0.00	1	24.37	24.39	-1	5,011	-0.02%
2019/01/17	0	0.00	10	24.33	24.26	-10	5,280	-0.19%
2019/01/11	0	0.00	2	24.08	24.04	-2	6,239	-0.03%
2019/01/10	2	23.98	0	0.00	24.01	2	6,289	0.03%
2019/01/09	0	0.00	5	24.08	24.05	-5	6,401	-0.08%
2019/01/08	8	23.76	0	0.00	23.79	8	6,461	0.12%
2019/01/04	13	23.22	0	0.00	23.40	13	7,051	0.18%
2019/01/03	1	23.62	0	0.00	23.59	1	7,909	0.01%
2019/01/02	2	23.85	0	0.00	23.83	2	8,005	0.02%
2018/12/26	3	23.78	0	0.00	23.72	3	8,759	0.03%
2018/12/25	8	23.90	0	0.00	23.97	8	8,686	0.09%
2018/12/20	1	24.10	0	0.00	24.13	1	8,454	0.01%
2018/12/18	4	24.01	0	0.00	24.03	4	8,463	0.05%
2018/12/13	0.2	24.44	0	0.00	24.39	0.2	8,152	0.00%
2018/12/07	1	24.27	0	0.00	24.28	1	8,234	0.01%
2018/12/06	2	24.15	0	0.00	24.19	2	8,290	0.02%
2018/11/30	1	24.50	1	24.46	24.46	0	8,381	0.00%
2018/11/27	2	24.10	0	0.00	24.10	2	8,278	0.02%
2018/11/23	1	23.94	0	0.00	23.94	1	8,256	0.01%
2018/11/21	1	24.01	0	0.00	24.14	1	8,179	0.01%
2018/11/16	0	0.00	1	24.29	24.29	-1	8,055	-0.01%
2018/11/15	0	0.00	1	24.18	24.22	-1	8,043	-0.01%
2018/11/14	0	0.00	5	24.15	24.15	-5	8,020	-0.06%
2018/11/13	1	23.79	0	0.00	24.12	1	8,005	0.01%
2018/11/09	0	0.00	4	24.15	24.21	-4	7,901	-0.05%
2018/11/06	0	0.00	3	24.29	24.08	-3	7,809	-0.04%
2018/11/05	0	0.00	2	24.18	24.18	-2	7,756	-0.03%
2018/11/01	1	24.02	0	0.00	24.08	1	7,680	0.01%
2018/10/30	1	23.40	0	0.00	23.42	1	7,572	0.01%
2018/10/26	1	23.83	0	0.00	23.43	1	7,385	0.01%
2018/10/25	10	23.58	0	0.00	23.59	10	7,185	0.14%
2018/10/23	10.3	24.16	2	24.11	24.13	8.3	6,812	0.12%
2018/10/19	1	25.27	0	0.00	25.55	1	6,251	0.02%
2018/10/18	0	0.00	2	25.45	25.54	-2	6,234	-0.03%
2018/10/17	4	25.60	0	0.00	25.51	4	6,223	0.06%
2018/10/15	7	25.15	0	0.00	25.18	7	5,996	0.12%
2018/10/12	5	24.88	0	0.00	25.26	5	5,746	0.09%
2018/10/11	4.2	24.93	0	0.00	24.91	4.2	5,427	0.08%
2018/10/09	2	26.25	0	0.00	26.34	2	4,295	0.05%
2018/10/08	61	26.54	0	0.00	26.70	61	3,944	1.55%
2018/10/05	25	26.40	0	0.00	26.43	25	3,543	0.71%
2018/10/04	55	26.75	0	0.00	26.78	55	3,174	1.73%
2018/10/03	45	27.13	0	0.00	26.97	45	3,010	1.49%
2018/09/25	0	0.00	1	27.49	27.49	-1	3,115	-0.03%
2018/09/18	0	0.00	68	27.34	27.40	-68	3,280	-2.07%
2018/09/12	98	26.68	0	0.00	26.74	98	3,327	2.95%
2018/09/11	50	26.63	0	0.00	26.78	50	3,265	1.53%
2018/08/30	0	0.00	3	27.70	27.70	-3	3,069	-0.10%
2018/08/29	2	27.59	0	0.00	27.61	2	3,158	0.06%
2018/08/28	1	27.53	0	0.00	27.56	1	3,165	0.03%
2018/08/01	1	27.25	0	0.00	27.28	1	3,656	0.03%
2018/07/31	0	0.00	1	26.95	27.19	-1	3,629	-0.03%
2018/07/27	0	0.00	2	26.84	26.89	-2	3,450	-0.06%
2018/07/25	1	26.47	0	0.00	26.47	1	3,187	0.03%
2018/07/18	0	0.00	5	26.19	26.21	-5	3,264	-0.15%
2018/07/09	0	0.00	10	25.41	25.60	-10	3,152	-0.32%
2018/07/06	9	25.13	0	0.00	25.30	9	3,128	0.29%
2018/07/05	1	25.38	0	0.00	25.31	1	3,045	0.03%
2018/07/03	3	25.46	0	0.00	25.50	3	2,932	0.10%
2018/06/22	2	25.90	1	25.92	26.00	1	2,434	0.04%
2018/06/04	2	26.58	0	0.00	26.62	2	2,096	0.10%
2018/05/23	0	0.00	1	26.45	26.40	-1	1,853	-0.05%
2018/05/11	0	0.00	2	25.53	25.60	-2	1,887	-0.11%
2018/05/04	1	25.20	0	0.00	25.20	1	2,064	0.05%
2018/04/27	2	25.10	0	0.00	25.15	2	2,318	0.09%
2018/04/26	1	25.30	0	0.00	25.23	1	2,349	0.04%
2018/04/13	1	26.01	0	0.00	25.99	1	2,532	0.04%
2018/04/02	1	26.00	0	0.00	26.02	1	2,730	0.04%
2018/02/27	0.1	25.99	0	0.00	25.95	0.1	3,142	0.00%
2018/02/26	0	0.00	2	25.92	25.98	-2	3,133	-0.06%
2018/02/09	2	24.73	0	0.00	25.50	2	3,102	0.06%
2018/02/08	0	0.00	2	25.40	25.50	-2	3,072	-0.07%
2018/02/06	2	24.96	0	0.00	24.99	2	3,135	0.06%
2018/01/29	0	0.00	1	26.74	26.80	-1	3,093	-0.03%
2018/01/18	0	0.00	92	26.08	26.02	-92	2,819	-3.26%
2018/01/12	0	0.00	100	25.56	25.54	-100	2,650	-3.77%
2018/01/11	100	25.39	0	0.00	25.41	100	2,600	3.85%
2018/01/05	0	0.00	181	25.46	25.44	-181	2,548	-7.10%	大賣/鉅額交易