元大高股息 (0056)-宏遠-光隆券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
39.04
漲跌
--
漲幅
0.00%
成交量
16,549張
產業
上市
3358人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.2	38.86	1	39.08	39.04	-0.9	29,446	0.00%
2024/05/09	5.1	39.02	0	0.00	38.92	5.1	29,421	0.02%
2024/05/08	0.4	39.02	2.1	39.01	39.02	-1.7	29,501	-0.01%
2024/05/07	1	38.90	21	38.84	38.97	-20	29,676	-0.07%
2024/05/06	1	38.88	5	38.84	38.88	-4	29,727	-0.01%
2024/05/03	1	38.43	5	38.66	38.45	-4	29,694	-0.01%
2024/05/02	6	38.30	36	38.28	38.35	-30	29,894	-0.10%
2024/04/30	1	38.34	0	0.00	38.32	1	29,995	0.00%
2024/04/29	5	38.28	54	38.03	38.34	-49	30,224	-0.16%
2024/04/26	3	37.71	20	37.71	37.69	-17	30,421	-0.06%
2024/04/25	5	37.49	0	0.00	37.51	5	30,629	0.02%
2024/04/24	0	37.48	2	37.77	37.85	-2	31,019	-0.01%
2024/04/23	1	37.00	0	0.00	37.12	1	32,830	0.00%
2024/04/22	14.1	37.07	56	37.21	36.92	-41.9	34,650	-0.12%
2024/04/19	70.3	37.28	7	37.40	37.27	63.3	34,860	0.18%
2024/04/18	123.1	38.16	2	38.19	38.18	121.1	33,506	0.36%	大買/鉅額交易
2024/04/17	97.6	38.76	13	38.94	38.94	84.6	32,984	0.26%
2024/04/16	82.8	38.64	7	38.59	38.49	75.8	32,116	0.24%
2024/04/15	53.6	39.62	2	39.62	39.62	51.6	30,685	0.17%
2024/04/12	15	39.99	1.6	40.06	39.98	13.4	30,281	0.04%
2024/04/11	23.5	39.94	15	40.00	40.09	8.5	30,433	0.03%
2024/04/10	55.3	40.34	12	40.33	40.20	43.3	30,557	0.14%
2024/04/09	3	39.99	7	39.98	39.99	-4	31,635	-0.01%
2024/04/08	1	39.86	14	39.85	39.92	-13	31,929	-0.04%
2024/04/03	2.3	39.83	0	0.00	39.75	2.3	31,830	0.01%
2024/04/02	3.1	39.86	1.5	39.87	39.88	1.7	31,934	0.01%
2024/04/01	43	39.73	1.4	39.70	39.59	41.6	32,441	0.13%
2024/03/29	26.9	39.66	0	0.00	39.86	26.9	32,753	0.08%
2024/03/28	0.3	39.60	0	0.00	39.74	0.3	32,919	0.00%
2024/03/27	1.2	39.28	2	39.57	39.55	-0.8	33,013	0.00%
2024/03/26	28.4	39.58	90	39.14	39.24	-61.6	33,076	-0.19%
2024/03/25	4.2	39.67	0	39.67	39.62	4.2	33,059	0.01%
2024/03/22	0.2	39.79	0.1	39.84	39.80	0.1	33,201	0.00%
2024/03/21	6	39.75	37	39.78	39.93	-31	33,133	-0.09%
2024/03/20	56.8	39.83	12	39.81	39.63	44.8	33,302	0.13%
2024/03/19	16.7	39.51	10.2	39.73	39.70	6.5	33,682	0.02%
2024/03/18	1.4	39.32	20	39.21	39.36	-18.6	34,225	-0.05%
2024/03/15	0	0.00	32	38.89	39.02	-32	34,152	-0.09%
2024/03/14	4.4	38.93	9	38.89	38.72	-4.6	33,922	-0.01%
2024/03/13	2.2	39.09	5.2	39.06	39.08	-3	33,830	-0.01%
2024/03/12	30.5	38.99	16	38.92	38.99	14.5	33,698	0.04%
2024/03/11	16	38.43	16	38.44	38.43	0	33,783	0.00%
2024/03/08	0.7	38.49	4	38.75	38.45	-3.3	33,669	-0.01%
2024/03/07	13.3	38.60	27	38.57	38.68	-13.7	33,152	-0.04%
2024/03/06	0	0.00	4	38.36	38.53	-4	32,892	-0.01%
2024/03/05	1.1	38.10	9	38.05	38.16	-7.9	32,576	-0.02%
2024/03/04	4.1	38.03	42	38.10	38.00	-37.9	32,498	-0.12%
2024/03/01	3	37.75	0	0.00	37.74	3	32,039	0.01%
2024/02/29	3	37.52	2	37.55	37.70	1	32,168	0.00%
2024/02/27	12.1	37.62	1	37.51	37.51	11.1	32,028	0.03%
2024/02/26	10	37.61	11	37.59	37.68	-1	31,870	0.00%
2024/02/23	21	37.80	6	37.84	37.59	15	31,783	0.05%
2024/02/22	8.9	37.57	29.9	37.61	37.65	-21	32,100	-0.07%
2024/02/21	13.1	37.33	3	37.28	37.29	10.1	31,762	0.03%
2024/02/20	28	37.39	15	37.33	37.39	13	31,741	0.04%
2024/02/19	28.2	37.07	11	37.06	37.14	17.2	31,436	0.05%
2024/02/16	5.3	37.12	21	37.12	37.07	-15.7	31,677	-0.05%
2024/02/15	32.1	36.73	3	36.89	36.86	29.1	31,353	0.09%
2024/02/05	2.2	36.41	6	36.44	36.45	-3.8	30,608	-0.01%
2024/02/02	1.1	36.48	9	36.50	36.45	-7.9	30,525	-0.03%
2024/02/01	21.3	36.27	0	0.00	36.30	21.3	30,337	0.07%
2024/01/31	2.2	36.29	18	36.17	36.20	-15.8	30,544	-0.05%
2024/01/30	0.3	36.33	11	36.37	36.36	-10.7	30,496	-0.03%
2024/01/29	0.8	36.23	0	0.00	36.28	0.8	30,526	0.00%
2024/01/26	8.2	36.09	0	0.00	36.07	8.2	30,394	0.03%
2024/01/25	0	36.26	10	36.32	36.29	-10	30,391	-0.03%
2024/01/24	3	36.27	6	36.30	36.23	-3	30,277	-0.01%
2024/01/23	3.1	36.16	11	36.24	36.20	-7.9	30,812	-0.03%
2024/01/22	7	36.03	5	36.09	36.14	2	30,686	0.01%
2024/01/19	0	0.00	4	35.36	35.65	-4	30,473	-0.01%
2024/01/18	21.1	35.17	4	35.14	35.12	17.1	31,058	0.06%
2024/01/17	59.4	35.43	4.1	35.34	35.19	55.3	30,727	0.18%
2024/01/16	46.6	36.27	8	36.34	36.37	38.6	29,046	0.13%
2024/01/15	54.1	36.46	13	36.43	36.42	41.1	27,642	0.15%
2024/01/12	14.1	36.32	0	0.00	36.33	14.1	27,656	0.05%
2024/01/11	11	36.31	1	36.35	36.39	10	28,953	0.03%
2024/01/10	0.4	36.30	18	36.22	36.24	-17.6	31,275	-0.06%
2024/01/09	4.1	36.62	70	36.58	36.49	-65.9	32,297	-0.20%
2024/01/08	7	36.74	4	36.60	36.57	3	32,979	0.01%
2024/01/05	16	36.60	1	36.62	36.55	15	33,330	0.05%
2024/01/04	15	36.60	2.1	36.59	36.59	12.9	33,253	0.04%
2024/01/03	28.2	36.74	5	36.76	36.68	23.2	33,531	0.07%
2024/01/02	4.1	37.09	0	0.00	37.17	4.1	32,601	0.01%
2023/12/29	6	37.35	6	37.37	37.40	0	32,410	0.00%
2023/12/28	1	37.45	9	37.39	37.33	-8	32,806	-0.02%
2023/12/27	33	37.24	41	37.38	37.42	-8	33,456	-0.02%
2023/12/26	18.1	36.93	9	36.87	37.00	9.1	33,230	0.03%
2023/12/25	40.3	36.60	1	36.64	36.65	39.3	32,781	0.12%
2023/12/22	1	36.35	1.9	36.37	36.37	-0.9	32,487	0.00%
2023/12/21	3	36.23	0	0.00	36.33	3	32,461	0.01%
2023/12/20	15.5	36.33	7	36.51	36.57	8.5	32,376	0.03%
2023/12/19	5	36.04	24	36.00	36.10	-19	32,120	-0.06%
2023/12/18	3	36.36	50	36.31	36.38	-47	32,281	-0.15%
2023/12/15	7.3	36.44	1.1	36.40	36.36	6.2	32,159	0.02%
2023/12/14	0	0.00	34	36.45	36.55	-34	31,933	-0.11%
2023/12/13	19	35.96	5	36.01	36.06	14	31,472	0.04%
2023/12/12	12	35.62	1	35.65	35.58	11	30,915	0.04%
2023/12/11	9	35.45	1.3	35.45	35.47	7.7	30,849	0.03%
2023/12/08	3	35.48	3	35.46	35.42	0	30,809	0.00%
2023/12/07	2.1	35.27	1	35.27	35.25	1.1	30,780	0.00%
2023/12/06	30	35.28	17	35.34	35.31	13	31,299	0.04%
2023/12/05	4	34.98	4.3	35.01	35.05	-0.3	31,001	0.00%
2023/12/04	0.1	35.19	16	35.18	35.19	-15.9	30,868	-0.05%
2023/12/01	0	0.00	4.7	35.08	35.13	-4.7	30,932	-0.02%
2023/11/30	1	35.01	27.1	35.10	35.08	-26.1	30,907	-0.08%
2023/11/29	2	35.10	20	35.06	35.09	-18	30,961	-0.06%
2023/11/28	0.5	34.90	3.5	34.87	34.90	-3	30,789	-0.01%
2023/11/27	4.1	34.82	1.2	34.86	34.75	2.9	30,758	0.01%
2023/11/24	0	34.97	1.1	34.99	34.94	-1.1	30,597	0.00%
2023/11/23	4	35.01	3	34.99	34.97	1	30,643	0.00%
2023/11/22	5.3	35.06	0	0.00	35.05	5.3	30,857	0.02%
2023/11/21	6	35.20	79.3	35.25	35.30	-73.3	31,044	-0.24%
2023/11/20	9.2	34.82	0	0.00	34.90	9.2	31,152	0.03%
2023/11/17	4	34.83	0	0.00	34.82	4	31,201	0.01%
2023/11/16	3	34.77	0	0.00	34.77	3	31,282	0.01%
2023/11/15	16.1	34.98	10	34.79	34.83	6.1	31,235	0.02%
2023/11/14	5	34.62	0	0.00	34.68	5	31,232	0.02%
2023/11/13	4	34.55	0	0.00	34.54	4	31,300	0.01%
2023/11/10	0.3	34.41	21	34.40	34.43	-20.7	31,543	-0.07%
2023/11/09	0	0.00	10.1	34.51	34.55	-10.1	31,693	-0.03%
2023/11/08	0.1	34.59	31	34.53	34.54	-30.9	32,047	-0.10%
2023/11/07	3.1	34.21	5	34.22	34.23	-1.9	32,009	-0.01%
2023/11/06	10.3	34.20	14	34.20	34.24	-3.7	32,783	-0.01%
2023/11/03	4	33.69	0.1	33.70	33.69	3.9	32,772	0.01%
2023/11/02	0	0.00	2	33.40	33.52	-2	33,164	-0.01%
2023/11/01	10.8	32.90	1.2	32.72	32.89	9.6	33,528	0.03%
2023/10/31	45.6	32.95	1	32.87	32.69	44.6	34,305	0.13%
2023/10/30	3	33.17	3	33.18	33.23	0	35,099	0.00%
2023/10/27	3.1	33.11	0	0.00	33.13	3.1	35,971	0.01%
2023/10/26	26.2	33.02	3.2	33.08	33.10	23	37,274	0.06%
2023/10/25	3.5	33.67	0	0.00	33.62	3.5	37,595	0.01%
2023/10/24	4	33.12	1	33.34	33.47	3	38,032	0.01%
2023/10/23	19.2	33.18	10.5	33.12	33.08	8.7	38,620	0.02%
2023/10/20	31.3	33.15	8	33.08	33.40	23.3	39,802	0.06%
2023/10/19	98.5	33.50	15	33.60	33.65	83.5	41,284	0.20%
2023/10/18	53.9	34.78	1	34.76	34.90	52.9	40,573	0.13%
2023/10/17	43.4	35.39	0	0.00	35.27	43.4	38,508	0.11%
2023/10/16	53.2	35.48	0	0.00	35.52	53.2	38,342	0.14%
2023/10/13	17.4	35.77	0	0.00	35.72	17.4	38,793	0.04%
2023/10/12	12	35.90	2	35.90	35.98	10	39,925	0.03%
2023/10/11	13.1	35.97	1	35.85	35.78	12.1	41,376	0.03%
2023/10/06	11.1	35.78	1	35.77	35.79	10.1	42,535	0.02%
2023/10/05	0.2	35.63	7	35.60	35.69	-6.8	43,168	-0.02%
2023/10/04	25	35.24	5.2	35.25	35.39	19.8	43,474	0.05%
2023/10/03	18.3	35.82	4	35.64	35.60	14.3	43,353	0.03%
2023/10/02	14.1	35.53	33	35.70	35.74	-18.9	43,325	-0.04%
2023/09/28	0	0.00	1	35.13	35.06	-1	43,861	0.00%
2023/09/26	2.1	34.91	10	35.01	34.76	-7.9	45,761	-0.02%
2023/09/25	4	35.02	6	35.05	35.08	-2	46,125	0.00%
2023/09/22	8.2	34.81	0.2	34.86	34.89	8	46,174	0.02%
2023/09/21	37	34.63	1	34.66	34.70	36	46,266	0.08%
2023/09/20	2	35.10	0.5	35.14	35.05	1.5	45,945	0.00%
2023/09/19	11	35.16	2	35.16	35.14	9	46,493	0.02%
2023/09/18	18	35.34	1	35.32	35.31	17	46,664	0.04%
2023/09/15	25	35.52	4.2	35.55	35.58	20.8	46,803	0.04%
2023/09/14	4.2	35.29	1	35.30	35.31	3.2	46,953	0.01%
2023/09/13	2.1	34.80	12	34.81	34.86	-10	47,064	-0.02%
2023/09/12	2	34.63	20	34.72	34.80	-18	47,518	-0.04%
2023/09/11	20.7	34.74	21	34.79	34.79	-0.3	48,056	0.00%
2023/09/08	2	35.34	7	35.37	35.42	-5	47,956	-0.01%
2023/09/07	3	35.45	30	35.51	35.45	-27	48,886	-0.06%
2023/09/06	1.2	35.57	4	35.61	35.60	-2.8	49,568	-0.01%
2023/09/05	5.5	35.26	7.1	35.38	35.43	-1.6	49,852	0.00%
2023/09/04	0	0.00	2	35.11	35.27	-2	50,141	0.00%
2023/09/01	1	35.29	3	35.21	35.12	-2	50,299	0.00%
2023/08/31	1.2	35.25	33	35.31	35.31	-31.8	50,522	-0.06%
2023/08/30	0	0.00	17	35.43	35.35	-17	50,824	-0.03%
2023/08/29	4.1	35.01	0	0.00	35.16	4.1	51,337	0.01%
2023/08/28	3.1	34.94	9	35.00	35.06	-5.9	51,398	-0.01%
2023/08/25	10.1	35.17	10	35.48	35.14	0.1	51,319	0.00%
2023/08/24	10	35.92	46	35.88	35.76	-36	51,396	-0.07%
2023/08/23	2.1	35.17	43.8	35.31	35.43	-41.7	51,458	-0.08%
2023/08/22	1.8	35.12	23	35.26	35.11	-21.2	52,007	-0.04%
2023/08/21	3	34.88	1	35.12	34.85	2	52,135	0.00%
2023/08/18	5.6	34.99	3	35.30	34.84	2.6	52,121	0.01%
2023/08/17	16.1	35.19	6	35.18	35.33	10.1	51,806	0.02%
2023/08/16	2	34.81	15	34.98	35.14	-13	51,736	-0.03%
2023/08/15	0.1	34.92	11	34.86	34.85	-10.9	51,873	-0.02%
2023/08/14	12.4	34.25	34.3	34.30	34.28	-21.9	52,221	-0.04%
2023/08/11	5	34.67	5.3	34.61	34.56	-0.3	52,016	0.00%
2023/08/10	31.5	34.67	4.7	34.55	34.43	26.8	52,010	0.05%
2023/08/09	28.7	35.55	20	35.48	35.35	8.7	51,239	0.02%
2023/08/08	12.2	35.51	4	35.94	35.59	8.2	50,991	0.02%
2023/08/07	17.2	35.64	11	35.43	35.70	6.2	50,577	0.01%
2023/08/04	100.8	34.72	88.8	34.73	34.74	12	50,055	0.02%
2023/08/02	39.3	34.81	94.2	34.89	34.51	-55	49,160	-0.11%
2023/08/01	7.2	35.42	34	35.32	35.73	-26.8	47,781	-0.06%
2023/07/31	18.3	35.89	7	36.92	35.74	11.3	46,827	0.02%
2023/07/28	6.5	36.33	9	36.51	36.58	-2.5	45,368	-0.01%
2023/07/27	6.1	36.27	0.7	36.32	36.10	5.4	44,245	0.01%
2023/07/26	1.1	36.00	43.1	36.02	36.02	-42	43,693	-0.10%
2023/07/25	15.5	36.35	20	36.35	36.05	-4.6	42,844	-0.01%
2023/07/24	9	35.70	28	35.87	35.99	-19	41,141	-0.05%
2023/07/21	7.6	34.66	22	35.13	35.26	-14.5	39,128	-0.04%
2023/07/20	8.1	34.50	18	34.42	34.71	-9.9	38,945	-0.03%
2023/07/19	37.3	34.82	24	34.83	34.36	13.3	38,430	0.03%
2023/07/18	14.4	35.03	37	35.03	35.11	-22.6	37,308	-0.06%
2023/07/17	43.7	35.85	13.1	35.86	35.94	30.7	35,892	0.09%
2023/07/14	31.9	35.33	26.1	35.47	35.54	5.9	33,984	0.02%
2023/07/13	12.5	35.17	25	35.40	34.82	-12.5	32,411	-0.04%
2023/07/12	67	34.13	21	34.10	34.30	46	30,636	0.15%
2023/07/11	5.1	33.72	12.5	33.60	33.80	-7.4	29,710	-0.02%
2023/07/10	29.1	33.17	2	33.17	33.18	27.1	29,355	0.09%
2023/07/07	28.1	33.06	12	33.07	33.08	16.1	28,963	0.06%
2023/07/06	10.3	33.48	19	33.40	33.34	-8.7	28,125	-0.03%
2023/07/05	21.3	33.74	6.2	33.77	33.71	15.2	27,144	0.06%
2023/07/04	41.4	33.65	7	33.57	33.91	34.4	26,313	0.13%
2023/07/03	10.9	33.27	34	33.21	33.24	-23.1	25,368	-0.09%
2023/06/30	23.2	32.62	3	32.55	32.67	20.2	25,119	0.08%
2023/06/29	3.7	32.48	0	0.00	32.53	3.7	25,191	0.01%
2023/06/28	8.2	32.37	2.7	32.35	32.30	5.5	25,050	0.02%
2023/06/27	19.9	32.44	19	32.37	32.18	0.8	25,112	0.00%
2023/06/26	8.1	32.73	3	32.66	32.77	5.1	24,721	0.02%
2023/06/21	3.1	32.62	6	32.70	32.83	-3	24,714	-0.01%
2023/06/20	3.6	32.60	3.7	32.51	32.48	-0.2	24,470	0.00%
2023/06/19	6.5	32.71	54	32.75	32.73	-47.5	24,190	-0.20%
2023/06/16	16	32.79	10	32.83	32.78	6	23,898	0.03%
2023/06/15	24	32.63	22	32.68	32.69	2	23,537	0.01%
2023/06/14	3	32.35	9	32.22	32.32	-6	23,053	-0.03%
2023/06/13	4	32.12	5.5	32.15	32.20	-1.5	22,990	-0.01%
2023/06/12	3.4	31.81	5	31.84	31.78	-1.6	22,212	-0.01%
2023/06/09	18.5	31.69	17.3	31.71	31.78	1.2	21,791	0.01%
2023/06/08	7	31.33	5	31.36	31.24	2	21,944	0.01%
2023/06/07	2.1	31.45	2	31.48	31.46	0.1	22,078	0.00%
2023/06/06	23	31.07	11	31.15	31.15	12	22,001	0.05%
2023/06/05	7	31.03	2.3	31.09	31.10	4.7	21,934	0.02%
2023/06/02	9.2	30.93	2	30.94	30.93	7.2	21,734	0.03%
2023/06/01	0.1	30.43	5	30.39	30.47	-4.9	21,375	-0.02%
2023/05/31	2.6	30.46	4.2	30.46	30.49	-1.6	21,387	-0.01%
2023/05/30	4.4	30.58	10	30.55	30.52	-5.6	21,242	-0.03%
2023/05/29	10	30.70	11	30.61	30.65	-1	20,974	0.00%
2023/05/26	8	30.07	7	30.16	30.13	1	20,701	0.00%
2023/05/25	3	29.79	8	29.80	29.78	-5	20,433	-0.02%
2023/05/24	0	0.00	12	29.30	29.43	-12	20,364	-0.06%
2023/05/23	2	29.37	0	0.00	29.37	2	20,586	0.01%
2023/05/22	11	29.35	4	29.36	29.35	7	20,555	0.03%
2023/05/19	0	0.00	1	29.19	29.31	-1	20,426	0.00%
2023/05/18	5	28.98	4	29.04	29.05	1	20,315	0.00%
2023/05/17	1	28.73	1	28.81	28.76	0	19,833	0.00%
2023/05/16	20	28.65	1	28.62	28.65	19	19,596	0.10%
2023/05/15	0	28.37	0	0.00	28.42	0	19,581	0.00%
2023/05/12	1.1	28.44	27	28.23	28.45	-25.9	19,709	-0.13%
2023/05/11	10	28.43	10	28.52	28.40	0	19,730	0.00%
2023/05/10	0	28.58	0	0.00	28.54	0	19,819	0.00%
2023/05/09	20	28.61	1	28.54	28.64	19	19,838	0.10%
2023/05/08	0	28.65	9	28.65	28.67	-9	20,137	-0.04%
2023/05/05	2	28.46	3	28.46	28.47	-1	20,193	0.00%
2023/05/04	1	28.30	2	28.45	28.45	-1	20,512	0.00%
2023/05/03	0.2	28.40	0	0.00	28.42	0.2	20,639	0.00%
2023/05/02	0.1	28.39	2	28.34	28.44	-2	20,848	-0.01%
2023/04/28	0	0.00	1	28.17	28.23	-1	21,218	0.00%
2023/04/27	20.1	27.96	1	28.04	28.02	19.1	21,247	0.09%
2023/04/26	33.6	27.80	1	27.64	27.84	32.6	21,374	0.15%
2023/04/25	23.7	27.89	0	0.00	27.80	23.7	21,169	0.11%
2023/04/24	0.1	28.24	1	28.26	28.27	-0.9	20,386	0.00%
2023/04/21	3	28.27	1	28.29	28.19	2	20,417	0.01%
2023/04/20	2	28.43	10	28.39	28.43	-8	20,440	-0.04%
2023/04/19	8	28.64	0	0.00	28.55	8	20,772	0.04%
2023/04/18	5	28.71	1	28.74	28.67	4	20,861	0.02%
2023/04/17	1	28.73	1	28.74	28.80	0	20,763	0.00%
2023/04/14	1	28.65	2	28.67	28.74	-1	20,701	0.00%
2023/04/13	21	28.75	1	28.76	28.71	20	20,739	0.10%
2023/04/12	5	28.77	7	28.78	28.85	-2	20,533	-0.01%
2023/04/11	31	28.66	9	28.66	28.70	22	20,618	0.11%
2023/04/10	2.1	28.46	0	0.00	28.50	2.1	20,786	0.01%
2023/04/07	2	28.44	3	28.44	28.43	-1	20,709	0.00%
2023/04/06	42.2	28.44	11	28.45	28.47	31.2	20,739	0.15%
2023/03/31	0	0.00	6	28.47	28.43	-6	20,527	-0.03%
2023/03/30	1	28.29	3	28.27	28.29	-2	20,270	-0.01%
2023/03/29	2	28.19	5	28.12	28.15	-3	20,139	-0.01%
2023/03/28	14	28.11	0	0.00	28.06	14	20,445	0.07%
2023/03/27	0	0.00	12	28.30	28.31	-12	20,288	-0.06%
2023/03/24	0	0.00	2	28.22	28.26	-2	20,355	-0.01%
2023/03/23	4	28.15	7	28.10	28.12	-3	20,172	-0.01%
2023/03/22	1	28.00	3	28.00	28.05	-2	20,077	-0.01%
2023/03/21	20	27.85	1	27.85	27.84	19	19,992	0.10%
2023/03/20	2	27.72	5	27.72	27.76	-3	20,057	-0.01%
2023/03/17	0	0.00	18.7	27.66	27.76	-18.7	19,971	-0.09%
2023/03/16	6	27.45	2	27.46	27.50	4	20,002	0.02%
2023/03/15	2	27.84	1	27.90	27.66	1	19,828	0.01%
2023/03/14	7	27.68	0	27.77	27.66	7	20,028	0.03%
2023/03/13	4	27.66	2	27.75	27.93	2	19,940	0.01%
2023/03/10	58	27.90	2	27.96	27.86	56	19,434	0.29%
2023/03/09	3	28.27	0	0.00	28.24	3	19,250	0.02%
2023/03/08	9	28.27	1	28.31	28.37	8	19,260	0.04%
2023/03/07	3	28.31	6.1	28.36	28.38	-3.1	19,170	-0.02%
2023/03/06	13.2	28.25	6	28.10	28.25	7.2	19,336	0.04%
2023/03/03	1	27.97	8	27.99	27.95	-7	19,265	-0.04%
2023/03/01	4	27.55	0	0.00	27.72	4	19,262	0.02%
2023/02/24	47.4	27.75	9	27.78	27.67	38.4	19,252	0.20%
2023/02/23	4	27.69	9.3	27.64	27.74	-5.3	18,853	-0.03%
2023/02/22	9.1	27.30	0	0.00	27.40	9.1	18,630	0.05%
2023/02/21	13	27.54	9	27.49	27.53	4	18,676	0.02%
2023/02/20	2	27.34	0	0.00	27.41	2	18,848	0.01%
2023/02/17	4	27.20	0	0.00	27.24	4	19,228	0.02%
2023/02/16	1	27.33	13	27.24	27.33	-12	19,710	-0.06%
2023/02/15	6.1	27.09	0	0.00	27.05	6.1	19,842	0.03%
2023/02/14	0	0.00	1	27.13	27.13	-1	19,890	-0.01%
2023/02/13	12.5	26.91	4	26.95	26.97	8.5	20,252	0.04%
2023/02/10	8.2	27.01	7	27.01	27.02	1.2	20,463	0.01%
2023/02/09	20	27.16	2.6	27.16	27.15	17.4	20,644	0.08%
2023/02/08	6	27.11	3	27.14	27.15	3	20,772	0.01%
2023/02/07	3	26.92	0	0.00	26.94	3	20,779	0.01%
2023/02/06	1.6	26.88	8	26.88	26.92	-6.4	20,807	-0.03%
2023/02/03	7	26.95	5	26.93	27.00	2	20,631	0.01%
2023/02/02	3.6	26.94	6	26.93	26.99	-2.4	20,588	-0.01%
2023/02/01	1.1	26.66	0	0.00	26.67	1.1	20,715	0.01%
2023/01/31	3.1	26.60	7	26.55	26.54	-3.9	20,789	-0.02%
2023/01/30	1.1	26.46	3	26.47	26.53	-1.9	20,925	-0.01%
2023/01/17	2	26.05	10	26.03	26.06	-8	21,187	-0.04%
2023/01/16	0.1	26.08	0	0.00	26.02	0.1	21,491	0.00%
2023/01/13	1.1	26.00	0	0.00	25.98	1.1	21,901	0.01%
2023/01/12	1.6	26.01	2.6	25.99	25.99	-1	23,355	0.00%
2023/01/11	17	26.09	50	26.07	26.07	-33	26,140	-0.13%
2023/01/10	2	26.01	4	26.03	26.06	-2	28,394	-0.01%
2023/01/09	13	25.87	8	25.90	25.94	5	30,395	0.02%
2023/01/06	4.7	25.59	1	25.56	25.66	3.7	30,737	0.01%
2023/01/05	3.3	25.48	0	0.00	25.46	3.3	31,646	0.01%
2023/01/04	3	25.51	0	0.00	25.45	3	32,661	0.01%
2023/01/03	3	25.36	0	0.00	25.49	3	34,171	0.01%
2022/12/30	26	25.41	0	0.00	25.40	26	35,174	0.07%
2022/12/29	4	25.11	0	0.00	25.29	4	36,105	0.01%
2022/12/28	3	25.43	0	0.00	25.38	3	37,580	0.01%
2022/12/27	1.1	25.67	1	25.64	25.63	0.1	39,029	0.00%
2022/12/26	1.3	25.53	2	25.53	25.58	-0.7	39,495	0.00%
2022/12/23	2	25.61	2	25.55	25.60	0	40,046	0.00%
2022/12/22	3	25.58	3	25.68	25.67	0	40,666	0.00%
2022/12/21	0	0.00	1	25.36	25.34	-1	41,902	0.00%
2022/12/20	14.1	25.41	6	25.44	25.30	8.1	42,413	0.02%
2022/12/19	11.1	25.69	25	25.73	25.73	-13.9	43,612	-0.03%
2022/12/16	2	25.59	32	25.56	25.70	-30	43,959	-0.07%
2022/12/15	0	0.00	3	25.70	25.70	-3	44,276	-0.01%
2022/12/14	7	25.69	13	25.67	25.68	-6	44,807	-0.01%
2022/12/13	0.2	25.61	0	0.00	25.53	0.2	45,119	0.00%
2022/12/12	1	25.31	0	0.00	25.50	1	45,266	0.00%
2022/12/09	0.5	25.50	0	0.00	25.51	0.5	45,466	0.00%
2022/12/08	3.6	25.21	1	25.24	25.29	2.6	45,414	0.01%
2022/12/07	4.3	25.42	2	25.48	25.44	2.3	45,356	0.00%
2022/12/06	12.2	25.72	42	25.71	25.61	-29.8	45,095	-0.07%
2022/12/05	28	25.85	0	0.00	25.87	28	44,791	0.06%
2022/12/02	3	25.72	0	0.00	25.73	3	44,678	0.01%
2022/12/01	22.5	25.87	10	25.95	25.82	12.5	44,927	0.03%
2022/11/30	42	25.50	43.5	25.59	25.65	-1.5	44,924	0.00%
2022/11/29	22.1	25.20	0	0.00	25.47	22.1	45,006	0.05%
2022/11/28	7.4	25.28	0	0.00	25.32	7.4	45,368	0.02%
2022/11/25	15.2	25.59	2	25.58	25.52	13.2	45,495	0.03%
2022/11/24	7	25.43	2	25.51	25.54	5	45,526	0.01%
2022/11/23	3	25.27	1	25.25	25.30	2	45,616	0.00%
2022/11/22	5.4	25.10	1	25.09	25.10	4.4	46,286	0.01%
2022/11/21	6	25.30	10	25.27	25.22	-4	46,210	-0.01%
2022/11/18	3.7	25.47	32	25.57	25.43	-28.3	46,058	-0.06%
2022/11/17	5	25.45	31	25.45	25.58	-26	46,115	-0.06%
2022/11/16	15	25.47	7	25.62	25.53	8	46,277	0.02%
2022/11/15	3.5	25.46	8	25.52	25.55	-4.5	46,005	-0.01%
2022/11/14	14.2	25.39	34	25.37	25.42	-19.9	45,523	-0.04%
2022/11/11	31.2	25.29	26	24.94	25.00	5.2	44,997	0.01%
2022/11/10	22.4	24.51	0	0.00	24.53	22.4	44,523	0.05%
2022/11/09	6.1	24.52	4	24.55	24.61	2.1	44,514	0.00%
2022/11/08	11.5	24.29	6	24.28	24.23	5.5	44,336	0.01%
2022/11/07	2	24.05	8	23.97	24.06	-6	43,972	-0.01%
2022/11/04	5.5	23.50	0	0.00	23.64	5.5	43,722	0.01%
2022/11/03	16.1	23.41	0	0.00	23.58	16.1	43,744	0.04%
2022/11/02	1.1	23.63	1	23.61	23.67	0.1	43,687	0.00%
2022/11/01	6.1	23.53	1	23.53	23.55	5.1	43,778	0.01%
2022/10/31	4	23.48	1	23.52	23.48	3	43,858	0.01%
2022/10/28	10.1	23.31	6	23.41	23.31	4.1	44,013	0.01%
2022/10/27	13	23.50	0	0.00	23.58	13	43,742	0.03%
2022/10/26	9	23.32	60	23.41	23.41	-51	43,975	-0.12%
2022/10/25	10.5	23.43	0	0.00	23.40	10.5	43,675	0.02%
2022/10/24	5.5	23.78	3	23.82	23.69	2.5	43,127	0.01%
2022/10/21	27.6	23.68	0.1	23.73	23.58	27.5	42,952	0.06%
2022/10/20	17.5	23.46	1	23.39	23.65	16.5	42,434	0.04%
2022/10/19	92.2	23.96	16	24.02	23.95	76.2	41,038	0.19%
2022/10/18	135	25.81	7	25.79	25.84	128	38,264	0.33%	大買/鉅額交易
2022/10/17	113.9	25.58	8	25.59	25.77	105.9	36,062	0.29%	大買/鉅額交易
2022/10/14	19.2	25.95	0	0.00	25.91	19.2	33,875	0.06%
2022/10/13	29.1	25.68	8	25.59	25.53	21.1	33,319	0.06%
2022/10/12	56.5	25.75	3	25.69	25.82	53.5	32,298	0.17%
2022/10/11	64.9	25.88	4	25.89	25.85	60.9	31,414	0.19%
2022/10/07	118.4	26.32	16	26.36	26.28	102.4	30,057	0.34%	大買/鉅額交易
2022/10/06	18.3	26.52	19	26.53	26.57	-0.7	29,048	0.00%
2022/10/05	98	26.62	4.4	26.64	26.62	93.6	28,495	0.33%
2022/10/04	110.1	26.19	2	26.24	26.27	108.1	27,349	0.40%	大買/鉅額交易
2022/10/03	6	25.61	2	25.64	25.67	4	25,742	0.02%
2022/09/30	36.7	25.57	0.4	25.68	25.78	36.3	25,645	0.14%
2022/09/29	19.6	25.89	15	25.78	25.81	4.6	25,407	0.02%
2022/09/28	40.2	25.95	105	26.06	25.83	-64.9	25,726	-0.25%	大賣/
2022/09/27	30.8	26.24	100	26.30	26.33	-69.2	24,823	-0.28%
2022/09/26	46.4	26.40	48	26.23	26.33	-1.6	24,841	-0.01%
2022/09/23	9.1	27.09	0	0.00	27.06	9.1	24,343	0.04%
2022/09/22	36.3	27.14	1	27.16	27.17	35.3	24,787	0.14%
2022/09/21	19	27.64	0	0.00	27.64	19	24,382	0.08%
2022/09/20	19	27.96	0	0.00	27.98	19	24,002	0.08%
2022/09/19	1	28.16	0	0.00	28.06	1	23,870	0.00%
2022/09/16	8.1	28.26	0	0.00	28.28	8.1	23,904	0.03%
2022/09/14	3.1	28.29	0	0.00	28.35	3.1	25,063	0.01%
2022/09/13	3	28.70	1.3	28.68	28.71	1.7	25,067	0.01%
2022/09/12	0	0.00	2	28.56	28.56	-2	25,899	-0.01%
2022/09/08	17	27.85	0	0.00	28.25	17	26,541	0.06%
2022/09/07	20	27.93	0	0.00	27.90	20	27,361	0.07%
2022/09/06	6	28.11	0	0.00	28.08	6	27,108	0.02%
2022/09/05	6.2	28.03	10	28.02	28.18	-3.9	27,077	-0.01%
2022/09/02	28.1	28.26	0	0.00	28.10	28.1	27,375	0.10%
2022/09/01	20	28.37	1	28.49	28.44	19	26,958	0.07%
2022/08/31	4	28.55	1	28.75	28.79	3	26,588	0.01%
2022/08/30	2	28.52	0	0.00	28.67	2	26,330	0.01%
2022/08/29	51.8	28.44	0	0.00	28.45	51.8	26,109	0.20%
2022/08/26	24	29.10	0	0.00	29.10	24	25,430	0.09%
2022/08/25	5.6	28.97	0	0.00	28.94	5.6	25,285	0.02%
2022/08/24	17.6	28.80	2	28.85	28.80	15.6	25,177	0.06%
2022/08/23	22.2	28.97	0	0.00	28.93	22.2	24,848	0.09%
2022/08/22	55.1	29.17	1	29.15	29.25	54.1	24,388	0.22%
2022/08/19	50	29.26	1	29.29	29.42	49	24,110	0.20%
2022/08/18	8.5	29.12	51	29.17	29.29	-42.5	24,128	-0.18%
2022/08/17	5	29.21	0	0.00	29.28	5	24,037	0.02%
2022/08/16	11	29.18	5	29.15	29.24	6	24,041	0.02%
2022/08/15	16	29.27	1	29.32	29.22	15	23,880	0.06%
2022/08/12	1	29.25	4	29.18	29.30	-3	23,637	-0.01%
2022/08/11	2	29.09	6	29.13	29.12	-4	23,814	-0.02%
2022/08/10	25	28.86	3	28.82	28.81	22	23,742	0.09%
2022/08/09	33	29.03	3.1	28.88	29.07	29.9	23,654	0.13%
2022/08/08	1	28.65	3	28.73	28.87	-2	23,892	-0.01%
2022/08/05	2	28.77	1	28.80	28.87	1	23,904	0.00%
2022/08/04	1	28.30	1	28.31	28.43	0	24,150	0.00%
2022/08/03	1	28.42	12	28.41	28.44	-11	24,195	-0.05%
2022/08/02	23.2	28.34	0	0.00	28.45	23.2	24,176	0.10%
2022/08/01	3	28.73	3	28.74	28.76	0	24,031	0.00%
2022/07/29	3.4	28.48	3	28.52	28.55	0.4	24,047	0.00%
2022/07/28	1	28.18	1	28.17	28.18	0	23,873	0.00%
2022/07/27	6	28.00	1	28.02	28.25	5	23,648	0.02%
2022/07/26	4.1	28.14	0	0.00	28.12	4.1	23,575	0.02%
2022/07/25	2.2	28.14	0	0.00	28.33	2.2	23,450	0.01%
2022/07/22	2	28.33	2	28.35	28.40	0	23,497	0.00%
2022/07/21	12.1	28.23	2	28.17	28.38	10.1	23,839	0.04%
2022/07/20	2	28.03	13	28.04	28.00	-11	24,096	-0.05%
2022/07/19	3	27.65	10	27.56	27.68	-7	24,748	-0.03%
2022/07/18	1	27.23	2	27.38	27.48	-1	24,713	0.00%
2022/07/15	25	27.08	0	0.00	27.09	25	24,487	0.10%
2022/07/14	0.6	26.94	0	0.00	27.18	0.6	24,288	0.00%
2022/07/13	8	27.10	0	0.00	27.08	8	24,146	0.03%
2022/07/12	16.1	26.57	0	0.00	26.62	16.1	24,016	0.07%
2022/07/11	22	27.23	0	0.00	27.25	22	23,577	0.09%
2022/07/08	13	27.17	0	0.00	27.25	13	23,400	0.06%
2022/07/07	24	26.56	8	26.69	26.76	16	23,071	0.07%
2022/07/06	19.9	26.53	0	0.00	26.32	19.9	23,127	0.09%
2022/07/05	13	26.96	0	0.00	26.96	13	22,663	0.06%
2022/07/04	46.7	26.69	0	0.00	26.68	46.7	22,393	0.21%
2022/07/01	13.2	27.06	0.5	27.44	26.81	12.7	22,566	0.06%
2022/06/30	24.4	27.58	32	27.53	27.56	-7.6	21,708	-0.04%
2022/06/29	6.5	28.22	1	28.14	28.14	5.5	20,881	0.03%
2022/06/28	0.1	28.49	0	0.00	28.53	0.1	20,578	0.00%
2022/06/27	32	28.82	1	28.79	28.86	31	20,368	0.15%
2022/06/24	33	28.36	32.4	28.06	28.10	0.6	20,147	0.00%
2022/06/23	25.2	28.21	1	28.37	28.05	24.2	20,047	0.12%
2022/06/22	23.2	28.70	4	28.61	28.50	19.2	19,293	0.10%
2022/06/21	3.2	29.01	0	0.00	29.28	3.2	18,528	0.02%
2022/06/20	19.7	29.03	29.2	29.00	28.87	-9.5	18,308	-0.05%
2022/06/17	16.6	29.52	0.5	29.70	29.62	16.1	17,392	0.09%
2022/06/16	25.2	30.15	1	30.20	29.94	24.2	16,622	0.15%
2022/06/15	1	30.40	0	0.00	30.39	1	15,696	0.01%
2022/06/14	11.2	30.28	1	30.24	30.48	10.2	15,602	0.07%
2022/06/13	17.3	30.45	2	30.50	30.51	15.3	15,482	0.10%
2022/06/10	10.1	31.08	0	0.00	31.08	10.1	14,994	0.07%
2022/06/09	5	31.32	0	0.00	31.30	5	15,011	0.03%
2022/06/08	6	31.57	0	0.00	31.60	6	14,992	0.04%
2022/06/07	3	31.42	1	31.42	31.44	2	15,163	0.01%
2022/06/06	10	31.50	0	0.00	31.48	10	15,209	0.07%
2022/06/02	1.3	31.40	10	31.44	31.40	-8.7	15,616	-0.06%
2022/06/01	0	31.50	17	31.52	31.52	-17	16,204	-0.10%
2022/05/31	6	31.36	25	31.35	31.40	-19	16,408	-0.12%
2022/05/30	3	31.35	0	0.00	31.43	3	16,672	0.02%
2022/05/27	1	31.09	1	31.10	31.08	0	16,766	0.00%
2022/05/25	1	30.80	10	30.88	30.88	-9	17,125	-0.05%
2022/05/24	3	30.82	0	0.00	30.70	3	17,438	0.02%
2022/05/23	60.1	30.86	5	30.85	30.86	55.1	17,461	0.32%
2022/05/20	6.1	30.80	1	30.76	30.72	5.1	17,709	0.03%
2022/05/19	3.8	30.50	0	0.00	30.68	3.8	18,026	0.02%
2022/05/18	0.5	30.95	0	0.00	31.01	0.5	17,868	0.00%
2022/05/17	1	30.73	0	0.00	30.69	1	17,836	0.01%
2022/05/16	5.1	30.66	10	30.57	30.72	-4.9	17,947	-0.03%
2022/05/13	15.2	30.71	0	0.00	30.80	15.2	17,622	0.09%
2022/05/12	37.2	30.96	10	30.68	30.63	27.2	17,584	0.15%
2022/05/11	29.2	31.19	0	0.00	31.17	29.2	17,093	0.17%
2022/05/10	3	31.22	4	31.45	31.65	-1	16,798	-0.01%
2022/05/09	15.3	31.67	1	31.88	31.57	14.3	16,792	0.09%
2022/05/06	9.3	32.02	3	32.18	32.25	6.3	16,679	0.04%
2022/05/05	5	32.50	30	32.44	32.54	-25	16,763	-0.15%
2022/05/04	3	32.25	0	0.00	32.31	3	16,949	0.02%
2022/05/03	31	32.09	23	31.94	32.09	8	17,554	0.05%
2022/04/29	31	31.95	1	32.01	32.01	30	17,967	0.17%
2022/04/28	3	31.62	0	0.00	31.72	3	18,539	0.02%
2022/04/27	22.1	31.43	1	31.48	31.48	21.1	18,489	0.11%
2022/04/26	12	32.00	0	0.00	31.93	12	18,167	0.07%
2022/04/25	45	32.04	4	32.03	32.03	41	18,243	0.22%
2022/04/22	1.1	32.78	0	0.00	32.78	1.1	17,463	0.01%
2022/04/21	5	32.96	0	0.00	32.90	5	17,770	0.03%
2022/04/20	2	32.74	6	32.79	32.83	-4	17,859	-0.02%
2022/04/19	20	32.90	2	32.86	32.85	18	18,080	0.10%
2022/04/18	33	32.66	0	0.00	32.68	33	18,217	0.18%
2022/04/15	10	32.87	0	0.00	32.90	10	18,004	0.06%
2022/04/14	20	33.09	4	33.09	33.07	16	18,223	0.09%
2022/04/13	2	33.05	1	32.99	33.11	1	18,347	0.01%
2022/04/12	5.2	32.63	0	0.00	32.69	5.2	18,315	0.03%
2022/04/11	44.1	32.83	0	0.00	32.81	44.1	17,884	0.25%
2022/04/08	10	33.07	0	0.00	33.17	10	17,526	0.06%
2022/04/07	37.2	33.08	1	32.93	32.90	36.2	17,428	0.21%
2022/04/06	15	33.35	0	0.00	33.47	15	16,712	0.09%
2022/04/01	19	33.50	0	0.00	33.55	19	16,657	0.11%
2022/03/31	11	33.66	0	0.00	33.63	11	16,656	0.07%
2022/03/30	11	33.56	0	0.00	33.70	11	16,713	0.07%
2022/03/29	1	33.65	0	0.00	33.64	1	16,641	0.01%
2022/03/28	15	33.53	0	0.00	33.78	15	16,634	0.09%
2022/03/25	8	33.82	0	0.00	33.81	8	16,484	0.05%
2022/03/24	0.1	33.99	0	0.00	33.96	0.1	16,660	0.00%
2022/03/22	11	33.91	1	33.95	33.87	10	17,380	0.06%
2022/03/21	1	33.95	0	0.00	33.95	1	17,417	0.01%
2022/03/18	11	33.85	0	0.00	33.90	11	17,685	0.06%
2022/03/17	1	33.81	3	33.87	34.01	-2	17,731	-0.01%
2022/03/16	2.1	33.61	4	33.94	33.71	-1.9	17,821	-0.01%
2022/03/15	6	33.82	0	0.00	33.78	6	17,846	0.03%
2022/03/14	1	34.02	4	34.08	34.13	-3	18,020	-0.02%
2022/03/11	0	0.00	3	33.88	33.90	-3	18,151	-0.02%
2022/03/10	1	33.92	1	33.89	33.89	0	18,239	0.00%
2022/03/09	0	33.25	0	0.00	33.36	0	18,168	0.00%
2022/03/08	14.1	33.06	0	0.00	33.00	14.1	18,129	0.08%
2022/03/07	17	33.42	30	33.41	33.45	-13	17,675	-0.07%
2022/03/04	2	34.01	6	34.20	34.04	-4	17,185	-0.02%
2022/03/03	2	34.16	11	34.15	34.22	-9	17,340	-0.05%
2022/03/02	0	0.00	5	33.95	33.97	-5	17,356	-0.03%
2022/03/01	0	0.00	13	33.79	33.88	-13	17,209	-0.08%
2022/02/25	1	33.35	0	0.00	33.33	1	16,965	0.01%
2022/02/24	17	33.37	1	33.37	33.19	16	17,005	0.09%
2022/02/23	1	33.69	5	33.66	33.75	-4	16,824	-0.02%
2022/02/22	12.3	33.42	5	33.32	33.49	7.3	16,978	0.04%
2022/02/21	31	33.56	11	33.63	33.80	20	17,361	0.12%
2022/02/18	0	0.00	1	33.43	33.50	-1	17,247	-0.01%
2022/02/15	10	33.15	0	0.00	33.10	10	17,811	0.06%
2022/02/14	45	33.10	0	0.00	33.13	45	18,019	0.25%
2022/02/10	5	33.50	0	0.00	33.49	5	18,757	0.03%
2022/02/09	55	33.45	11	33.40	33.50	44	19,206	0.23%
2022/02/08	2.2	33.26	12	33.20	33.30	-9.8	19,190	-0.05%
2022/02/07	1.2	32.61	2	32.86	33.00	-0.8	19,118	0.00%
2022/01/25	10	32.30	0	0.00	32.34	10	19,107	0.05%
2022/01/24	7	32.55	30.1	32.50	32.72	-23.1	18,760	-0.12%
2022/01/21	19	32.92	15	32.98	32.84	4	18,519	0.02%
2022/01/20	0	0.00	10	33.32	33.36	-10	18,158	-0.06%
2022/01/19	0	33.27	0	0.00	33.21	0	18,354	0.00%
2022/01/18	0.1	33.33	1	33.50	33.45	-0.9	18,641	-0.01%
2022/01/17	0	0.00	0.4	33.15	33.22	-0.4	18,981	0.00%
2022/01/14	2.4	33.10	0	0.00	33.15	2.4	21,215	0.01%
2022/01/13	2	33.23	0	0.00	33.20	2	22,404	0.01%
2022/01/12	5	33.25	4	33.20	33.10	1	23,373	0.00%
2022/01/11	6	33.19	0	0.00	33.20	6	23,638	0.03%
2022/01/10	3	33.25	1	33.17	33.27	2	24,258	0.01%
2022/01/07	14	33.19	31	33.19	33.17	-17	24,516	-0.07%
2022/01/06	6	33.40	0	0.00	33.41	6	24,667	0.02%
2022/01/05	1	33.46	0	0.00	33.45	1	25,175	0.00%
2022/01/04	7	33.40	11.2	33.40	33.41	-4.2	26,009	-0.02%
2022/01/03	7.2	33.47	11	33.41	33.42	-3.8	26,439	-0.01%
2021/12/30	1	33.59	3	33.63	33.58	-2	27,336	-0.01%
2021/12/29	30.2	33.60	3	33.58	33.61	27.2	27,867	0.10%
2021/12/28	10.2	33.56	4	33.55	33.56	6.2	28,292	0.02%
2021/12/27	5.1	33.38	9	33.37	33.38	-3.9	28,983	-0.01%
2021/12/24	2.1	33.30	0	0.00	33.29	2.1	30,113	0.01%
2021/12/23	1	33.36	0	0.00	33.34	1	30,324	0.00%
2021/12/22	2	33.32	5	33.30	33.30	-3	30,997	-0.01%
2021/12/21	10	33.30	5	33.30	33.36	5	31,128	0.02%
2021/12/20	10	33.41	0	0.00	33.41	10	31,224	0.03%
2021/12/17	0	0.00	5	33.43	33.43	-5	31,075	-0.02%
2021/12/16	0	0.00	11	33.39	33.45	-11	30,909	-0.04%
2021/12/15	0	0.00	1	32.97	33.04	-1	31,068	0.00%
2021/12/14	18.2	33.02	2	33.03	32.95	16.2	31,054	0.05%
2021/12/13	1	33.32	0.2	33.36	33.33	0.8	30,895	0.00%
2021/12/10	0	0.00	13	33.33	33.30	-13	30,862	-0.04%
2021/12/09	0.2	33.30	4.1	33.34	33.32	-3.9	30,754	-0.01%
2021/12/08	15	33.24	4	33.25	33.18	11	30,597	0.04%
2021/12/07	3	32.87	7.1	32.97	33.03	-4.1	30,311	-0.01%
2021/12/06	3	32.58	33	32.71	32.86	-30	30,069	-0.10%
2021/12/03	2.1	32.63	6	32.65	32.65	-3.9	30,302	-0.01%
2021/12/02	8	32.50	0	0.00	32.47	8	30,250	0.03%
2021/12/01	7	32.43	2	32.36	32.50	5	30,420	0.02%
2021/11/30	11	32.49	3	32.47	32.30	8	30,392	0.03%
2021/11/29	15	32.16	3	32.25	32.22	12	30,384	0.04%
2021/11/26	2.1	32.44	0	0.00	32.35	2.1	30,133	0.01%
2021/11/25	3	32.66	1	32.69	32.65	2	29,905	0.01%
2021/11/24	2.1	32.61	5	32.55	32.61	-2.9	29,925	-0.01%
2021/11/23	7.1	32.65	2	32.61	32.63	5.1	29,885	0.02%
2021/11/22	0	0.00	12	32.97	32.93	-12	29,903	-0.04%
2021/11/19	5	33.06	1	33.13	32.93	4	29,833	0.01%
2021/11/18	0	0.00	7	33.03	32.98	-7	29,820	-0.02%
2021/11/17	0	0.00	1	32.68	32.71	-1	29,329	0.00%
2021/11/16	4	32.50	14	32.54	32.59	-10	29,410	-0.03%
2021/11/15	10	32.40	0	0.00	32.43	10	29,642	0.03%
2021/11/12	5	32.17	14	32.16	32.20	-9	29,635	-0.03%
2021/11/11	9	32.22	0	0.00	32.15	9	29,814	0.03%
2021/11/10	5.1	32.45	3	32.38	32.34	2.1	30,295	0.01%
2021/11/09	11	32.37	1	32.39	32.35	10	30,107	0.03%
2021/11/08	2	32.32	29	32.29	32.39	-27	29,738	-0.09%
2021/11/05	2	31.81	2	31.92	31.95	0	29,680	0.00%
2021/11/04	4	31.92	4	31.87	31.86	0	29,884	0.00%
2021/11/03	2	31.67	53	31.74	31.77	-51	29,845	-0.17%
2021/11/02	13	31.66	2	31.60	31.53	11	29,764	0.04%
2021/11/01	2	31.55	2	31.61	31.56	0	29,464	0.00%
2021/10/29	12	31.33	0	0.00	31.45	12	29,203	0.04%
2021/10/28	6	31.35	0	0.00	31.39	6	29,000	0.02%
2021/10/27	7.2	31.11	0	0.00	31.15	7.2	28,924	0.02%
2021/10/26	16.7	31.03	0	0.00	31.05	16.7	28,992	0.06%
2021/10/25	10	30.80	2	30.86	30.86	8	28,743	0.03%
2021/10/22	64.9	30.68	0	0.00	30.84	64.9	28,569	0.23%
2021/10/21	97	32.35	13	32.34	32.40	84	26,495	0.32%
2021/10/20	34.2	32.40	0	0.00	32.37	34.2	25,033	0.14%
2021/10/19	14	32.38	0	0.00	32.40	14	23,996	0.06%
2021/10/18	43	32.32	0	0.00	32.36	43	23,655	0.18%
2021/10/15	9	32.30	1	32.28	32.31	8	23,612	0.03%
2021/10/14	8.4	32.08	2	32.09	32.18	6.4	23,569	0.03%
2021/10/13	16.8	32.10	3	32.09	32.17	13.8	23,078	0.06%
2021/10/12	59.3	32.33	2	32.34	32.24	57.3	22,532	0.25%
2021/10/08	17	32.60	3	32.59	32.59	14	21,746	0.06%
2021/10/07	13	32.47	4	32.47	32.57	9	21,631	0.04%
2021/10/06	19.5	31.79	0	0.00	31.88	19.5	20,959	0.09%
2021/10/05	30.1	31.82	0	0.00	31.96	30.1	20,585	0.15%
2021/10/04	23.5	31.95	2	31.94	31.84	21.5	20,219	0.11%
2021/10/01	24.5	32.29	29	32.24	32.26	-4.5	19,474	-0.02%
2021/09/30	13.1	32.70	0	0.00	32.77	13.1	18,345	0.07%
2021/09/29	10.1	32.67	0	0.00	32.70	10.1	18,174	0.06%
2021/09/28	12	33.04	4	33.08	33.08	8	17,606	0.05%
2021/09/27	12.2	33.29	10	33.25	33.30	2.2	17,512	0.01%
2021/09/23	2.2	33.09	10	33.08	33.08	-7.8	17,863	-0.04%
2021/09/22	32.1	32.81	0	0.00	32.90	32.1	17,894	0.18%
2021/09/17	2	33.39	20	33.44	33.42	-18	17,382	-0.10%
2021/09/16	1	33.22	0	0.00	33.28	1	17,370	0.01%
2021/09/15	1	33.29	0	0.00	33.33	1	17,219	0.01%
2021/09/14	10	33.37	0	0.00	33.36	10	17,241	0.06%
2021/09/13	1	33.50	20	33.27	33.41	-19	17,264	-0.11%
2021/09/10	0	0.00	1	33.09	33.22	-1	17,282	-0.01%
2021/09/09	16.3	32.91	0	0.00	32.94	16.3	17,241	0.09%
2021/09/08	12.1	32.85	0	0.00	32.80	12.1	17,202	0.07%
2021/09/07	1	33.10	1	33.07	33.16	0	16,852	0.00%
2021/09/06	2	33.25	8	33.11	33.07	-6	16,790	-0.04%
2021/09/03	3	33.23	0	0.00	33.24	3	16,600	0.02%
2021/09/02	1	33.40	21	33.39	33.16	-20	16,607	-0.12%
2021/09/01	6	33.34	0.2	33.40	33.39	5.9	16,552	0.04%
2021/08/31	27.1	33.25	10	33.10	33.38	17.1	16,476	0.10%
2021/08/27	17	33.06	4	33.07	33.11	13	16,504	0.08%
2021/08/26	0.1	32.94	1	32.94	32.99	-0.9	16,452	-0.01%
2021/08/25	4.1	32.89	0	0.00	33.00	4.1	16,281	0.03%
2021/08/24	7.7	32.73	0	0.00	32.80	7.7	16,383	0.05%
2021/08/23	1	32.80	0.1	32.91	32.88	0.9	16,186	0.01%
2021/08/20	16.1	32.27	0	0.00	32.26	16.1	16,057	0.10%
2021/08/19	37.5	32.42	3.3	32.41	32.32	34.2	15,784	0.22%
2021/08/18	5.1	32.33	0	0.00	33.07	5.1	15,181	0.03%
2021/08/17	15.5	32.76	0	0.00	32.53	15.5	14,907	0.10%
2021/08/16	11.5	32.97	0	0.00	32.86	11.5	14,707	0.08%
2021/08/13	4.2	33.28	0	0.00	33.27	4.2	14,056	0.03%
2021/08/12	6.9	33.44	2.4	33.43	33.51	4.5	13,851	0.03%
2021/08/11	21.3	33.50	0	0.00	33.49	21.3	13,905	0.15%
2021/08/10	24.7	33.86	1	33.75	33.79	23.7	13,704	0.17%
2021/08/09	1.1	34.03	0	0.00	34.10	1.1	14,439	0.01%
2021/08/06	2.1	34.16	4	34.15	34.25	-1.9	14,660	-0.01%
2021/08/05	13	34.24	0	0.00	34.20	13	15,367	0.08%
2021/08/04	2	34.27	0	0.00	34.35	2	16,712	0.01%
2021/08/02	6	33.76	0	0.00	34.00	6	17,428	0.03%
2021/07/30	10.1	33.96	0.1	34.20	33.90	10	17,250	0.06%
2021/07/29	4	33.91	0	0.00	34.10	4	17,094	0.02%
2021/07/28	12.6	33.47	97	33.29	33.89	-84.4	17,359	-0.49%
2021/07/27	8	34.14	0	0.00	34.07	8	17,372	0.05%
2021/07/26	0	0.00	5	34.64	34.50	-5	17,260	-0.03%
2021/07/23	1.1	34.35	0	0.00	34.47	1.1	17,212	0.01%
2021/07/22	10	34.12	1	34.26	34.21	9	17,183	0.05%
2021/07/21	33	34.04	6	33.96	34.13	27	16,996	0.16%
2021/07/20	15	34.60	0	0.00	34.56	15	16,353	0.09%
2021/07/19	0.1	35.08	2	35.03	35.14	-1.9	16,195	-0.01%
2021/07/16	2.1	34.97	0.2	35.06	35.12	1.9	16,301	0.01%
2021/07/15	2	34.62	0	0.00	34.98	2	16,244	0.01%
2021/07/14	11.2	34.49	1	34.47	34.48	10.2	16,238	0.06%
2021/07/13	6	35.01	10	34.90	34.85	-4	16,009	-0.02%
2021/07/12	1.1	35.33	0	0.00	35.27	1.1	15,934	0.01%
2021/07/09	2	35.50	0	0.00	35.44	2	15,733	0.01%
2021/07/08	20	35.70	0	0.00	35.80	20	15,796	0.13%
2021/07/07	2	35.61	0	0.00	35.61	2	15,802	0.01%
2021/07/05	0	0.00	5	35.56	35.69	-5	15,631	-0.03%
2021/07/02	2	35.08	0	0.00	35.20	2	15,550	0.01%
2021/07/01	2	35.05	2	35.25	35.00	0	15,473	0.00%
2021/06/29	1	35.00	0	0.00	34.80	1	15,029	0.01%
2021/06/25	0	0.00	4	34.86	34.74	-4	15,000	-0.03%
2021/06/23	1	34.39	0	0.00	34.45	1	15,186	0.01%
2021/06/22	3	34.49	0	0.00	34.43	3	15,168	0.02%
2021/06/18	0	0.00	1	34.95	34.91	-1	15,026	-0.01%
2021/06/16	1	34.68	2	34.73	34.78	-1	15,232	-0.01%
2021/06/15	0	0.00	2	34.55	34.65	-2	15,274	-0.01%
2021/06/11	1	34.60	4	34.55	34.55	-3	15,354	-0.02%
2021/06/09	0	34.53	0	0.00	34.45	0	15,529	0.00%
2021/06/08	0	0.00	1	34.58	34.65	-1	15,624	-0.01%
2021/06/07	1	34.45	0	0.00	34.72	1	15,739	0.01%
2021/06/04	1.1	34.78	1	34.80	34.77	0.1	15,681	0.00%
2021/06/03	1	34.95	0	0.00	34.95	1	15,696	0.01%
2021/06/02	1.1	34.95	5	34.98	34.96	-3.9	15,809	-0.02%
2021/06/01	1	34.93	2	34.87	35.06	-1	15,858	-0.01%
2021/05/28	1	34.47	10	34.52	34.55	-9	15,754	-0.06%
2021/05/27	1	34.20	5	34.13	34.28	-4	15,767	-0.03%
2021/05/26	0	34.36	1	34.30	34.32	-1	15,811	-0.01%
2021/05/25	2.1	34.26	10.2	34.28	34.34	-8.1	15,861	-0.05%
2021/05/24	6	33.95	40	33.90	34.05	-34	15,943	-0.21%
2021/05/21	6.1	33.85	8	33.98	34.00	-1.9	15,870	-0.01%
2021/05/20	0	0.00	10	33.81	33.86	-10	15,950	-0.06%
2021/05/19	52	33.99	2	34.05	34.10	50	15,867	0.32%
2021/05/18	1	33.97	0	0.00	34.01	1	15,921	0.01%
2021/05/17	0.1	33.10	52	32.78	32.75	-52	15,879	-0.33%
2021/05/14	6	33.68	10	33.75	33.65	-4	14,792	-0.03%
2021/05/13	4.1	33.47	8	32.64	33.40	-3.9	14,460	-0.03%
2021/05/12	11.1	33.39	29	33.83	33.50	-17.9	13,679	-0.13%
2021/05/11	4	34.99	5	34.62	34.70	-1	12,332	-0.01%
2021/05/10	0.3	35.85	9	35.82	35.88	-8.8	11,676	-0.07%
2021/05/07	4	35.61	17	35.57	35.72	-13	11,778	-0.11%
2021/05/06	1	35.50	3	35.13	35.30	-2	11,877	-0.02%
2021/05/05	0	35.60	150	35.32	35.35	-150	11,916	-1.26%	大賣/鉅額交易
2021/05/04	3	35.24	62	35.00	35.30	-59	11,516	-0.51%
2021/05/03	4	36.11	3	36.04	35.91	1	11,089	0.01%
2021/04/29	4	36.07	10	36.10	36.12	-6	11,039	-0.05%
2021/04/28	2	35.96	1	35.96	35.98	1	11,127	0.01%
2021/04/27	3	35.95	4	35.95	35.98	-1	11,379	-0.01%
2021/04/26	0	0.00	1	35.82	35.99	-1	11,527	-0.01%
2021/04/23	2	35.20	0	0.00	35.30	2	11,671	0.02%
2021/04/22	6	35.64	0	0.00	35.40	6	11,800	0.05%
2021/04/21	0.3	35.42	0	0.00	35.53	0.3	12,099	0.00%
2021/04/20	0.1	35.40	20	35.38	35.33	-19.9	12,400	-0.16%
2021/04/19	3	35.19	4	35.12	35.20	-1	12,466	-0.01%
2021/04/16	0	0.00	0.5	34.97	34.94	-0.5	12,623	0.00%
2021/04/15	0	0.00	1	34.49	34.50	-1	12,665	-0.01%
2021/04/14	10	34.00	4	34.20	34.35	6	13,099	0.05%
2021/04/13	6.4	34.70	1	34.65	34.47	5.4	13,191	0.04%
2021/04/12	2	34.72	4	34.72	34.69	-2	13,479	-0.02%
2021/04/09	3.5	34.74	1	34.73	34.70	2.5	13,634	0.02%
2021/04/08	2	34.73	1	34.70	34.75	1	13,861	0.01%
2021/04/07	0.1	34.74	12	34.71	34.71	-11.9	13,924	-0.09%
2021/04/06	1	34.80	2	34.98	34.74	-1	13,991	-0.01%
2021/04/01	0.8	34.66	0	0.00	34.61	0.8	14,051	0.01%
2021/03/31	3	34.69	3	34.85	34.63	0	14,126	0.00%
2021/03/30	0.5	34.35	2	34.39	34.60	-1.5	13,963	-0.01%
2021/03/29	1.1	34.26	3	34.24	34.34	-1.9	14,041	-0.01%
2021/03/26	0	0.00	1	33.73	33.80	-1	14,091	-0.01%
2021/03/25	1.1	33.54	0	0.00	33.66	1.1	14,089	0.01%
2021/03/24	2	33.62	3	33.63	33.65	-1	14,064	-0.01%
2021/03/23	3	33.60	3	33.62	33.66	0	14,047	0.00%
2021/03/22	4	33.59	0	0.00	33.60	4	14,115	0.03%
2021/03/18	0	0.00	12	33.52	33.53	-12	14,273	-0.08%
2021/03/17	3	32.96	1	33.00	32.95	2	14,394	0.01%
2021/03/16	2	32.95	4	32.99	32.99	-2	14,595	-0.01%
2021/03/15	7	32.71	2.5	32.73	32.74	4.5	14,896	0.03%
2021/03/12	19	32.40	4	32.39	32.43	15	15,119	0.10%
2021/03/11	4	32.26	10	32.31	32.33	-6	15,393	-0.04%
2021/03/10	0	0.00	1	32.10	32.10	-1	15,574	-0.01%
2021/03/09	10	31.86	1	31.86	32.00	9	15,641	0.06%
2021/03/08	0	0.00	5	31.95	32.00	-5	15,766	-0.03%
2021/03/05	2	31.73	1	31.80	31.80	1	15,693	0.01%
2021/03/03	5	31.85	2	31.82	31.93	3	15,785	0.02%
2021/03/02	3	32.03	2	32.06	31.90	1	15,732	0.01%
2021/02/26	10	31.91	0	0.00	31.90	10	15,774	0.06%
2021/02/25	0	0.00	1	32.07	32.01	-1	15,760	-0.01%
2021/02/24	2.4	31.87	8	31.86	31.80	-5.7	15,763	-0.04%
2021/02/23	3	31.48	7	31.62	31.80	-4	15,634	-0.03%
2021/02/22	2	31.50	10	31.48	31.50	-8	15,506	-0.05%
2021/02/19	1	31.00	5	31.06	31.12	-4	15,365	-0.03%
2021/02/18	11	31.11	15	31.05	31.13	-4	15,500	-0.03%
2021/02/17	9	30.95	13	30.94	31.00	-4	15,543	-0.03%