元大高股息 (0056)-亞東-台中券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
39.02
漲跌
▲0.05
漲幅
+0.13%
成交量
13,502張
產業
上市
3356人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	8	39.03	39.02	-8	29,501	-0.03%
2024/05/07	0	38.86	0.1	38.97	38.97	0	29,676	0.00%
2024/05/06	10	38.87	0.1	38.78	38.88	9.9	29,727	0.03%
2024/05/03	6.1	38.55	0.1	38.76	38.45	6.1	29,694	0.02%
2024/05/02	13	38.32	1.5	38.33	38.35	11.5	29,894	0.04%
2024/04/30	3.1	38.33	0	0.00	38.32	3.1	29,995	0.01%
2024/04/29	0	0.00	5.6	38.30	38.34	-5.6	30,224	-0.02%
2024/04/26	11	37.79	1	37.82	37.69	10	30,421	0.03%
2024/04/25	1	37.59	2	37.51	37.51	-1	30,629	0.00%
2024/04/24	2	37.75	3	37.79	37.85	-1	31,019	0.00%
2024/04/23	2	37.04	0	0.00	37.12	2	32,830	0.01%
2024/04/22	7.6	37.01	0	0.00	36.92	7.6	34,650	0.02%
2024/04/19	21.4	37.39	0	0.00	37.27	21.4	34,860	0.06%
2024/04/18	8.2	38.23	15	38.28	38.18	-6.8	33,506	-0.02%
2024/04/17	24	38.82	1	38.79	38.94	23	32,984	0.07%
2024/04/16	44	38.70	0.1	38.65	38.49	43.9	32,116	0.14%
2024/04/15	25.6	39.62	0	0.00	39.62	25.6	30,685	0.08%
2024/04/12	13	39.98	0	0.00	39.98	13	30,281	0.04%
2024/04/11	4	39.89	0.4	40.07	40.09	3.6	30,433	0.01%
2024/04/10	11	40.22	2.1	40.27	40.20	8.9	30,557	0.03%
2024/04/09	6	39.98	0.1	40.00	39.99	5.9	31,635	0.02%
2024/04/08	0	39.83	4	39.92	39.92	-4	31,929	-0.01%
2024/04/03	19	39.75	4	39.86	39.75	15	31,830	0.05%
2024/04/02	0	39.89	0	39.80	39.88	0	31,934	0.00%
2024/04/01	1	39.69	3.4	39.80	39.59	-2.4	32,441	-0.01%
2024/03/29	0.1	39.69	6	39.87	39.86	-5.9	32,753	-0.02%
2024/03/28	0	39.75	2	39.69	39.74	-2	32,919	-0.01%
2024/03/27	0.3	39.25	5	39.50	39.55	-4.7	33,013	-0.01%
2024/03/26	2.5	39.25	4	39.55	39.24	-1.5	33,076	0.00%
2024/03/25	2.1	39.64	0	0.00	39.62	2.1	33,059	0.01%
2024/03/22	2.2	39.80	7.1	39.87	39.80	-4.9	33,201	-0.01%
2024/03/21	4.1	39.92	7	39.92	39.93	-2.9	33,133	-0.01%
2024/03/20	2.1	40.09	3.9	40.05	39.63	-1.8	33,302	-0.01%
2024/03/19	4	39.68	32.5	39.47	39.70	-28.4	33,682	-0.08%
2024/03/18	0.1	39.12	10.1	39.16	39.36	-10	34,225	-0.03%
2024/03/15	0.2	38.98	25	38.91	39.02	-24.9	34,152	-0.07%
2024/03/14	15.3	38.77	95	38.72	38.72	-79.7	33,922	-0.23%
2024/03/13	1.3	39.29	4	39.07	39.08	-2.8	33,830	-0.01%
2024/03/12	0.1	38.89	4.1	38.97	38.99	-4	33,698	-0.01%
2024/03/11	2	38.44	0.4	38.45	38.43	1.6	33,783	0.00%
2024/03/08	7.2	38.65	3	39.03	38.45	4.2	33,669	0.01%
2024/03/07	8.2	38.61	43	38.78	38.68	-34.8	33,152	-0.10%
2024/03/06	0.3	38.33	4	38.46	38.53	-3.8	32,892	-0.01%
2024/03/05	23.1	37.92	2	38.14	38.16	21.1	32,576	0.06%
2024/03/04	0.6	38.10	11.6	38.06	38.00	-11	32,498	-0.03%
2024/03/01	0.1	37.76	0.2	37.72	37.74	-0.1	32,039	0.00%
2024/02/29	0	37.66	4.1	37.60	37.70	-4	32,168	-0.01%
2024/02/27	0.2	37.75	0	0.00	37.51	0.2	32,028	0.00%
2024/02/26	5.1	37.66	2.7	37.63	37.68	2.4	31,870	0.01%
2024/02/23	3.3	37.68	10	37.85	37.59	-6.7	31,783	-0.02%
2024/02/22	0	0.00	8.5	37.62	37.65	-8.5	32,100	-0.03%
2024/02/21	2.7	37.34	0	0.00	37.29	2.7	31,762	0.01%
2024/02/20	0	0.00	1.4	37.34	37.39	-1.4	31,741	0.00%
2024/02/19	4	37.11	10	37.11	37.14	-6	31,436	-0.02%
2024/02/16	1.2	37.08	27.7	37.15	37.07	-26.5	31,677	-0.08%
2024/02/15	2	36.85	21.1	36.78	36.86	-19.1	31,353	-0.06%
2024/02/05	0	0.00	1	36.31	36.45	-1	30,608	0.00%
2024/02/01	2	36.23	2	36.23	36.30	0	30,337	0.00%
2024/01/31	0.1	36.24	0	0.00	36.20	0.1	30,544	0.00%
2024/01/30	2.1	36.36	0	0.00	36.36	2.1	30,496	0.01%
2024/01/29	0.1	36.28	0.4	36.27	36.28	-0.3	30,526	0.00%
2024/01/25	0.1	36.34	0	0.00	36.29	0.1	30,391	0.00%
2024/01/24	0.1	36.29	0	0.00	36.23	0.1	30,277	0.00%
2024/01/23	0.1	36.23	1	36.20	36.20	-0.9	30,812	0.00%
2024/01/22	3.1	36.08	16.6	36.10	36.14	-13.5	30,686	-0.04%
2024/01/19	2	35.31	0.1	35.65	35.65	1.9	30,473	0.01%
2024/01/18	1.9	35.11	1	35.10	35.12	0.9	31,058	0.00%
2024/01/17	21.9	35.32	0	0.00	35.19	21.9	30,727	0.07%
2024/01/16	1.3	36.26	0	0.00	36.37	1.3	29,046	0.00%
2024/01/15	17.1	36.47	32	36.40	36.42	-14.9	27,642	-0.05%
2024/01/12	3.1	36.33	0	0.00	36.33	3.1	27,656	0.01%
2024/01/11	4.3	36.30	0	0.00	36.39	4.3	28,953	0.01%
2024/01/10	21	36.25	4	36.32	36.24	17	31,275	0.05%
2024/01/09	3	36.51	0.1	36.68	36.49	2.9	32,297	0.01%
2024/01/08	3	36.56	1.1	36.54	36.57	1.9	32,979	0.01%
2024/01/05	26	36.59	7	36.56	36.55	19	33,330	0.06%
2024/01/04	2.5	36.61	0	0.00	36.59	2.5	33,253	0.01%
2024/01/03	15.2	36.69	39	36.65	36.68	-23.8	33,531	-0.07%
2024/01/02	4	37.17	0.1	37.10	37.17	3.9	32,601	0.01%
2023/12/29	12	37.38	9.1	37.41	37.40	2.9	32,410	0.01%
2023/12/28	17.5	37.46	2	37.49	37.33	15.5	32,806	0.05%
2023/12/27	38	37.36	34.1	37.35	37.42	3.9	33,456	0.01%
2023/12/26	4	36.95	32	36.91	37.00	-28	33,230	-0.08%
2023/12/25	0.7	36.60	10	36.66	36.65	-9.3	32,781	-0.03%
2023/12/22	10	36.32	0	0.00	36.37	10	32,487	0.03%
2023/12/21	1.5	36.22	0	0.00	36.33	1.5	32,461	0.00%
2023/12/19	1.3	36.07	18	36.26	36.10	-16.7	32,120	-0.05%
2023/12/18	0	0.00	4	36.39	36.38	-4	32,281	-0.01%
2023/12/15	9.1	36.48	42	36.55	36.36	-32.9	32,159	-0.10%
2023/12/14	0	0.00	9	36.50	36.55	-9	31,933	-0.03%
2023/12/13	4	35.89	5.1	36.01	36.06	-1.1	31,472	0.00%
2023/12/12	0	0.00	3	35.60	35.58	-3	30,915	-0.01%
2023/12/11	1	35.43	0	0.00	35.47	1	30,849	0.00%
2023/12/08	2.1	35.43	0	0.00	35.42	2.1	30,809	0.01%
2023/12/06	0	0.00	3	35.33	35.31	-3	31,299	-0.01%
2023/12/05	3.1	35.00	0	0.00	35.05	3.1	31,001	0.01%
2023/12/04	0.1	35.24	0	0.00	35.19	0.1	30,868	0.00%
2023/12/01	0	0.00	5	35.15	35.13	-5	30,932	-0.02%
2023/11/29	0	35.08	0.4	35.06	35.09	-0.4	30,961	0.00%
2023/11/28	1	34.80	0	34.82	34.90	1	30,789	0.00%
2023/11/27	5	34.82	0	0.00	34.75	5	30,758	0.02%
2023/11/24	3	34.94	0	0.00	34.94	3	30,597	0.01%
2023/11/23	2	35.00	0	0.00	34.97	2	30,643	0.01%
2023/11/22	71	35.05	0	0.00	35.05	71	30,857	0.23%
2023/11/21	0	0.00	8.4	35.28	35.30	-8.4	31,044	-0.03%
2023/11/20	1	34.78	1	34.77	34.90	0	31,152	0.00%
2023/11/17	10.1	34.81	8	34.91	34.82	2.1	31,201	0.01%
2023/11/16	1.1	34.80	3	34.91	34.77	-1.9	31,282	-0.01%
2023/11/15	1.6	34.83	28	34.99	34.83	-26.4	31,235	-0.08%
2023/11/14	0.1	34.64	0.1	34.70	34.68	0	31,232	0.00%
2023/11/13	1.8	34.54	0.1	34.59	34.54	1.7	31,300	0.01%
2023/11/09	1.1	34.48	0	0.00	34.55	1.1	31,693	0.00%
2023/11/08	2.1	34.54	0.6	34.51	34.54	1.5	32,047	0.00%
2023/11/06	2	34.23	2.1	34.09	34.24	-0.1	32,783	0.00%
2023/11/02	0	0.00	9.1	33.41	33.52	-9.1	33,164	-0.03%
2023/11/01	2	32.76	1.1	32.86	32.89	0.9	33,528	0.00%
2023/10/31	12.6	32.93	0.3	32.80	32.69	12.3	34,305	0.04%
2023/10/30	0.1	33.27	0	0.00	33.23	0.1	35,099	0.00%
2023/10/27	1	33.24	0	0.00	33.13	1	35,971	0.00%
2023/10/26	2	32.97	2	33.08	33.10	0	37,274	0.00%
2023/10/24	0.3	33.15	0.1	33.51	33.47	0.2	38,032	0.00%
2023/10/23	3	33.08	10.3	33.11	33.08	-7.3	38,620	-0.02%
2023/10/20	6	33.27	0	0.00	33.40	6	39,802	0.02%
2023/10/19	64	33.59	0	0.00	33.65	64	41,284	0.16%
2023/10/18	22.2	34.88	21	34.72	34.90	1.2	40,573	0.00%
2023/10/17	17.7	35.30	6	35.42	35.27	11.7	38,508	0.03%
2023/10/16	3.2	35.47	2	35.52	35.52	1.2	38,342	0.00%
2023/10/13	39	35.70	9.3	35.66	35.72	29.7	38,793	0.08%
2023/10/11	7	35.79	9	35.91	35.78	-2	41,376	0.00%
2023/10/06	7	35.74	0	0.00	35.79	7	42,535	0.02%
2023/10/05	10.1	35.59	12	35.69	35.69	-1.9	43,168	0.00%
2023/10/04	2.1	35.14	0	0.00	35.39	2.1	43,474	0.00%
2023/10/03	5.1	35.90	1	35.63	35.60	4.1	43,353	0.01%
2023/10/02	3.1	35.74	12	35.69	35.74	-8.9	43,325	-0.02%
2023/09/28	6	35.15	0	0.00	35.06	6	43,861	0.01%
2023/09/27	0	0.00	5	34.84	34.87	-5	44,651	-0.01%
2023/09/26	2	34.82	0	0.00	34.76	2	45,761	0.00%
2023/09/25	0	0.00	41	35.00	35.08	-41	46,125	-0.09%
2023/09/22	1	34.46	1	34.65	34.89	0	46,174	0.00%
2023/09/21	7	34.55	0	0.00	34.70	7	46,266	0.02%
2023/09/20	0	35.09	0	0.00	35.05	0	45,945	0.00%
2023/09/19	0.5	35.15	0	0.00	35.14	0.5	46,493	0.00%
2023/09/18	12	35.31	0	0.00	35.31	12	46,664	0.03%
2023/09/15	0	0.00	3	35.55	35.58	-3	46,803	-0.01%
2023/09/14	0.2	35.20	10	35.26	35.31	-9.9	46,953	-0.02%
2023/09/13	10	34.83	0	0.00	34.86	10	47,064	0.02%
2023/09/12	1.2	34.60	0	0.00	34.80	1.2	47,518	0.00%
2023/09/11	16.1	34.74	5	35.25	34.79	11.1	48,056	0.02%
2023/09/08	0.3	35.38	0	0.00	35.42	0.3	47,956	0.00%
2023/09/07	9.5	35.49	0	0.00	35.45	9.5	48,886	0.02%
2023/09/06	2	35.58	11	35.60	35.60	-9	49,568	-0.02%
2023/09/05	0.1	35.32	2	35.30	35.43	-1.9	49,852	0.00%
2023/09/01	2.8	35.26	6	35.17	35.12	-3.2	50,299	-0.01%
2023/08/30	0.1	35.48	3	35.49	35.35	-2.9	50,824	-0.01%
2023/08/29	0.1	35.17	0.1	35.17	35.16	0	51,337	0.00%
2023/08/28	2.1	34.99	0	0.00	35.06	2.1	51,398	0.00%
2023/08/25	15.1	35.18	1	35.55	35.14	14.1	51,319	0.03%
2023/08/24	3.1	35.99	12.2	36.00	35.76	-9.1	51,396	-0.02%
2023/08/23	1	35.35	7.5	35.31	35.43	-6.5	51,458	-0.01%
2023/08/22	2.1	35.05	6	35.21	35.11	-3.9	52,007	-0.01%
2023/08/21	3.1	34.85	2	34.81	34.85	1.1	52,135	0.00%
2023/08/18	4	34.98	4	34.94	34.84	0	52,121	0.00%
2023/08/17	1	34.91	3	35.00	35.33	-2	51,806	0.00%
2023/08/16	1.1	34.64	1	34.85	35.14	0.1	51,736	0.00%
2023/08/15	0.1	34.92	5	34.90	34.85	-4.9	51,873	-0.01%
2023/08/14	12.1	34.32	1	34.44	34.28	11.1	52,221	0.02%
2023/08/11	25.4	34.78	0	0.00	34.56	25.4	52,016	0.05%
2023/08/10	22.1	34.61	1	34.49	34.43	21.1	52,010	0.04%
2023/08/09	10	35.46	3	35.54	35.35	7	51,239	0.01%
2023/08/08	15.1	35.76	16	35.65	35.59	-0.9	50,991	0.00%
2023/08/07	1.9	35.52	27	35.16	35.70	-25.1	50,577	-0.05%
2023/08/04	8.1	34.39	14	34.75	34.74	-5.9	50,055	-0.01%
2023/08/02	74.5	35.00	1.1	35.21	34.51	73.5	49,160	0.15%
2023/08/01	6.3	35.66	6	35.47	35.73	0.3	47,781	0.00%
2023/07/31	10	36.28	8.4	36.59	35.74	1.6	46,827	0.00%
2023/07/28	2	36.26	5.1	36.53	36.58	-3.1	45,368	-0.01%
2023/07/27	12	36.22	2.1	36.23	36.10	9.9	44,245	0.02%
2023/07/26	1	36.00	2	36.08	36.02	-1	43,693	0.00%
2023/07/25	8	36.36	98	36.17	36.05	-90	42,844	-0.21%
2023/07/24	4.1	35.61	136.3	35.94	35.99	-132.2	41,141	-0.32%	大賣/鉅額交易
2023/07/21	3	34.85	2	35.32	35.26	1	39,128	0.00%
2023/07/20	4.5	34.32	40	34.73	34.71	-35.5	38,945	-0.09%
2023/07/19	40.1	34.50	2.3	35.10	34.36	37.8	38,430	0.10%
2023/07/18	4	35.20	14	35.32	35.11	-10	37,308	-0.03%
2023/07/17	32	35.88	64	35.78	35.94	-32	35,892	-0.09%
2023/07/14	104	35.52	29	35.46	35.54	75	33,984	0.22%	大買/
2023/07/13	25.1	34.86	18	35.16	34.82	7.1	32,411	0.02%
2023/07/12	1	34.22	121.4	34.30	34.30	-120.4	30,636	-0.39%	大賣/鉅額交易
2023/07/11	0	0.00	1	33.60	33.80	-1	29,710	0.00%
2023/07/10	0.1	33.23	0	0.00	33.18	0.1	29,355	0.00%
2023/07/07	4	33.07	1.6	33.08	33.08	2.4	28,963	0.01%
2023/07/06	26.4	33.45	2	33.33	33.34	24.4	28,125	0.09%
2023/07/05	21	33.74	6	33.76	33.71	15	27,144	0.06%
2023/07/04	95	33.57	7	33.77	33.91	88	26,313	0.33%
2023/07/03	0	0.00	3.1	33.16	33.24	-3.1	25,368	-0.01%
2023/06/29	3	32.52	5	32.65	32.53	-2	25,191	-0.01%
2023/06/28	1	32.28	7	32.30	32.30	-6	25,050	-0.02%
2023/06/27	26	32.36	1	32.45	32.18	25	25,112	0.10%
2023/06/26	12	32.72	0	0.00	32.77	12	24,721	0.05%
2023/06/20	3	32.50	102	32.55	32.48	-99	24,470	-0.40%	大賣/
2023/06/19	4.5	32.77	3	32.69	32.73	1.5	24,190	0.01%
2023/06/16	5	32.68	8	32.98	32.78	-3	23,898	-0.01%
2023/06/15	3	32.59	5.5	32.66	32.69	-2.5	23,537	-0.01%
2023/06/14	2	32.19	4	32.42	32.32	-2	23,053	-0.01%
2023/06/13	3	32.06	7	32.15	32.20	-4	22,990	-0.02%
2023/06/12	1	31.88	2	31.90	31.78	-1	22,212	0.00%
2023/06/09	1	31.68	39.1	31.74	31.78	-38.1	21,791	-0.17%
2023/06/08	10.5	31.39	0	0.00	31.24	10.5	21,944	0.05%
2023/06/07	0	0.00	110	31.40	31.46	-110	22,078	-0.50%	大賣/鉅額交易
2023/06/06	0	0.00	8	31.14	31.15	-8	22,001	-0.04%
2023/06/05	1.2	31.03	23	31.11	31.10	-21.8	21,934	-0.10%
2023/06/02	1	30.97	17	30.94	30.93	-16	21,734	-0.07%
2023/06/01	1	30.43	0	0.00	30.47	1	21,375	0.00%
2023/05/31	6.1	30.48	4	30.58	30.49	2.1	21,387	0.01%
2023/05/30	2.3	30.54	0	0.00	30.52	2.3	21,242	0.01%
2023/05/29	11	30.62	15	30.70	30.65	-4	20,974	-0.02%
2023/05/26	222	30.06	11	30.18	30.13	211	20,701	1.02%	大買/鉅額交易
2023/05/25	11	29.78	252.1	29.76	29.78	-241.1	20,433	-1.18%	大賣/鉅額交易
2023/05/24	2	29.28	0.1	29.43	29.43	1.9	20,364	0.01%
2023/05/23	1	29.32	7	29.38	29.37	-6	20,586	-0.03%
2023/05/22	150	29.34	1	29.35	29.35	149	20,555	0.72%	大買/鉅額交易
2023/05/19	1	29.19	0	0.00	29.31	1	20,426	0.00%
2023/05/18	43	29.05	13.1	28.98	29.05	29.9	20,315	0.15%
2023/05/17	23	28.78	6	28.79	28.76	17	19,833	0.09%
2023/05/16	1	28.55	0	0.00	28.65	1	19,596	0.01%
2023/05/15	46	28.32	0	0.00	28.42	46	19,581	0.23%
2023/05/12	1	28.20	0	0.00	28.45	1	19,709	0.01%
2023/05/11	4	28.42	5	28.51	28.40	-1	19,730	-0.01%
2023/05/10	3	28.57	0	0.00	28.54	3	19,819	0.02%
2023/05/09	2	28.62	2	28.58	28.64	0	19,838	0.00%
2023/05/08	4	28.60	9.1	28.62	28.67	-5.1	20,137	-0.03%
2023/05/05	11	28.44	0	0.00	28.47	11	20,193	0.05%
2023/05/04	4	28.34	2	28.44	28.45	2	20,512	0.01%
2023/05/03	3	28.31	2	28.40	28.42	1	20,639	0.00%
2023/05/02	0	0.00	0	28.29	28.44	0	20,848	0.00%
2023/04/28	0	0.00	0.1	28.26	28.23	-0.1	21,218	0.00%
2023/04/26	1	27.64	0	0.00	27.84	1	21,374	0.00%
2023/04/25	27	27.92	0.2	27.90	27.80	26.8	21,169	0.13%
2023/04/24	2	28.14	0	0.00	28.27	2	20,386	0.01%
2023/04/21	12	28.27	3	28.46	28.19	9	20,417	0.04%
2023/04/20	1	28.40	0	0.00	28.43	1	20,440	0.00%
2023/04/19	4	28.60	0	0.00	28.55	4	20,772	0.02%
2023/04/18	2	28.67	0	0.00	28.67	2	20,861	0.01%
2023/04/17	0	28.80	5	28.81	28.80	-5	20,763	-0.02%
2023/04/14	3	28.70	5	28.75	28.74	-2	20,701	-0.01%
2023/04/13	2	28.79	0	0.00	28.71	2	20,739	0.01%
2023/04/12	0	0.00	8	28.79	28.85	-8	20,533	-0.04%
2023/04/11	0	0.00	8.5	28.67	28.70	-8.5	20,618	-0.04%
2023/04/10	0	0.00	1.1	28.50	28.50	-1.1	20,786	-0.01%
2023/04/07	2.6	28.45	6	28.45	28.43	-3.4	20,709	-0.02%
2023/04/06	2.1	28.42	11.1	28.45	28.47	-9	20,739	-0.04%
2023/03/31	0	0.00	31.2	28.53	28.43	-31.2	20,527	-0.15%
2023/03/30	1	28.20	0	0.00	28.29	1	20,270	0.00%
2023/03/28	1	28.08	0	0.00	28.06	1	20,445	0.00%
2023/03/27	2	28.25	5	28.30	28.31	-3	20,288	-0.01%
2023/03/24	0	0.00	5.1	28.26	28.26	-5.1	20,355	-0.03%
2023/03/23	0	0.00	5	28.10	28.12	-5	20,172	-0.02%
2023/03/21	0	0.00	1	27.86	27.84	-1	19,992	-0.01%
2023/03/20	1.1	27.72	0	0.00	27.76	1.1	20,057	0.01%
2023/03/17	0	27.61	1	27.63	27.76	-1	19,971	0.00%
2023/03/16	6	27.47	0	0.00	27.50	6	20,002	0.03%
2023/03/15	1	27.88	0	0.00	27.66	1	19,828	0.01%
2023/03/14	4.1	27.65	5.1	27.61	27.66	-1	20,028	-0.01%
2023/03/10	3.1	27.84	0	0.00	27.86	3.1	19,434	0.02%
2023/03/09	1	28.23	0	0.00	28.24	1	19,250	0.01%
2023/03/08	6	28.27	1	28.25	28.37	5	19,260	0.03%
2023/03/07	1	28.26	10.3	28.29	28.38	-9.3	19,170	-0.05%
2023/03/06	1.1	28.18	8.3	28.29	28.25	-7.1	19,336	-0.04%
2023/03/03	5	27.97	3.3	27.99	27.95	1.7	19,265	0.01%
2023/03/02	2	27.67	0	0.00	27.78	2	19,261	0.01%
2023/03/01	0	0.00	2	27.70	27.72	-2	19,262	-0.01%
2023/02/24	5.1	27.70	470	27.69	27.67	-465	19,252	-2.42%	大賣/鉅額交易
2023/02/23	43	27.67	16.3	27.74	27.74	26.7	18,853	0.14%
2023/02/22	5.1	27.36	0	0.00	27.40	5.1	18,630	0.03%
2023/02/21	0	0.00	0.1	27.56	27.53	-0.1	18,676	0.00%
2023/02/20	1	27.35	0	0.00	27.41	1	18,848	0.01%
2023/02/17	3.1	27.22	2	27.23	27.24	1.1	19,228	0.01%
2023/02/16	30	27.32	0	0.00	27.33	30	19,710	0.15%
2023/02/15	123	27.12	0	0.00	27.05	123	19,842	0.62%	大買/鉅額交易
2023/02/14	297.5	27.13	1	27.10	27.13	296.5	19,890	1.49%	大買/鉅額交易
2023/02/13	2.1	26.94	0	0.00	26.97	2.1	20,252	0.01%
2023/02/09	1.1	27.14	0.3	27.16	27.15	0.7	20,644	0.00%
2023/02/08	0	0.00	2.1	27.15	27.15	-2.1	20,772	-0.01%
2023/02/07	2.2	26.92	0	0.00	26.94	2.2	20,779	0.01%
2023/02/06	5	26.89	1	26.88	26.92	4	20,807	0.02%
2023/02/03	0	0.00	0.5	26.99	27.00	-0.5	20,631	0.00%
2023/02/02	7	26.86	265.1	26.84	26.99	-258.1	20,588	-1.25%	大賣/鉅額交易
2023/02/01	0	0.00	16.1	26.60	26.67	-16.1	20,715	-0.08%
2023/01/31	4.1	26.61	0.5	26.66	26.54	3.5	20,789	0.02%
2023/01/30	2	26.47	2.1	26.46	26.53	-0.1	20,925	0.00%
2023/01/16	1.1	26.05	0.2	26.06	26.02	0.9	21,491	0.00%
2023/01/13	1	25.99	184	26.00	25.98	-183	21,901	-0.84%	大賣/鉅額交易
2023/01/12	14.9	25.99	1	26.09	25.99	13.9	23,355	0.06%
2023/01/11	1	26.06	1.4	26.09	26.07	-0.4	26,140	0.00%
2023/01/10	430.1	26.04	0.1	26.08	26.06	430	28,394	1.51%	大買/鉅額交易
2023/01/09	0	0.00	5	25.90	25.94	-5	30,395	-0.02%
2023/01/06	0.1	25.69	1	25.65	25.66	-0.9	30,737	0.00%
2023/01/05	1	25.46	0	0.00	25.46	1	31,646	0.00%
2023/01/04	4	25.46	0	0.00	25.45	4	32,661	0.01%
2023/01/03	1	25.28	1	25.39	25.49	0.1	34,171	0.00%
2022/12/30	0	0.00	0.5	25.44	25.40	-0.5	35,174	0.00%
2022/12/29	2.1	25.20	0.8	25.36	25.29	1.4	36,105	0.00%
2022/12/28	7.1	25.39	0	0.00	25.38	7.1	37,580	0.02%
2022/12/27	0	0.00	0.4	25.68	25.63	-0.4	39,029	0.00%
2022/12/23	1	25.46	1.1	25.62	25.60	-0.1	40,046	0.00%
2022/12/22	0	0.00	4.8	25.58	25.67	-4.8	40,666	-0.01%
2022/12/21	4	25.36	0	0.00	25.34	4	41,902	0.01%
2022/12/20	12.5	25.39	1	25.75	25.30	11.5	42,413	0.03%
2022/12/19	1	25.61	2	25.75	25.73	-1	43,612	0.00%
2022/12/16	2.1	25.46	22	25.40	25.70	-19.9	43,959	-0.05%
2022/12/09	20	25.50	0	0.00	25.51	20	45,466	0.04%
2022/12/08	2	25.23	3.8	25.35	25.29	-1.8	45,414	0.00%
2022/12/07	7	25.45	0	0.00	25.44	7	45,356	0.02%
2022/12/06	1	25.65	2	25.75	25.61	-1	45,095	0.00%
2022/12/02	2	25.73	0	0.00	25.73	2	44,678	0.00%
2022/12/01	0.3	25.91	482	25.79	25.82	-481.7	44,927	-1.07%	大賣/鉅額交易
2022/11/30	1	25.53	1	25.53	25.65	0	44,924	0.00%
2022/11/28	8	25.34	0	0.00	25.32	8	45,368	0.02%
2022/11/25	2.2	25.52	1	25.52	25.52	1.2	45,495	0.00%
2022/11/24	476	25.43	0	0.00	25.54	476	45,526	1.05%	大買/鉅額交易
2022/11/23	3	25.24	1	25.31	25.30	2	45,616	0.00%
2022/11/22	2.9	25.14	0	0.00	25.10	2.9	46,286	0.01%
2022/11/21	2	25.25	1	25.37	25.22	1	46,210	0.00%
2022/11/18	1	25.44	1	25.41	25.43	0	46,058	0.00%
2022/11/17	0.4	25.35	1	25.55	25.58	-0.6	46,115	0.00%
2022/11/16	1	25.41	1	25.60	25.53	0	46,277	0.00%
2022/11/15	0.2	25.44	22	25.42	25.55	-21.8	46,005	-0.05%
2022/11/14	1	25.25	1.1	25.27	25.42	-0.1	45,523	0.00%
2022/11/11	13	25.02	646	24.99	25.00	-633	44,997	-1.41%	大賣/鉅額交易
2022/11/10	0	0.00	2	24.53	24.53	-2	44,523	0.00%
2022/11/09	644	24.51	0.1	24.64	24.61	643.9	44,514	1.45%	大買/鉅額交易
2022/11/08	2	24.31	0.1	24.35	24.23	1.9	44,336	0.00%
2022/11/07	30.1	23.85	5.6	24.03	24.06	24.5	43,972	0.06%
2022/11/04	2	23.46	1	23.59	23.64	1	43,722	0.00%
2022/11/03	2	23.45	0	0.00	23.58	2	43,744	0.00%
2022/11/02	0	0.00	2.1	23.66	23.67	-2.1	43,687	0.00%
2022/11/01	1.5	23.57	0.1	23.60	23.55	1.4	43,778	0.00%
2022/10/31	5	23.51	0.1	23.52	23.48	4.9	43,858	0.01%
2022/10/28	8	23.33	0.3	23.38	23.31	7.7	44,013	0.02%
2022/10/26	2.1	23.42	0	0.00	23.41	2.1	43,975	0.00%
2022/10/25	9.1	23.49	2	23.39	23.40	7.1	43,675	0.02%
2022/10/24	1	23.71	0	0.00	23.69	1	43,127	0.00%
2022/10/21	6.2	23.66	1.1	23.74	23.58	5.1	42,952	0.01%
2022/10/20	25.1	23.58	0	0.00	23.65	25.1	42,434	0.06%
2022/10/19	26.6	23.92	1	24.00	23.95	25.6	41,038	0.06%
2022/10/18	18.6	25.83	5.2	25.81	25.84	13.4	38,264	0.03%
2022/10/17	24.4	25.59	0	0.00	25.77	24.4	36,062	0.07%
2022/10/14	3.2	25.89	2	25.90	25.91	1.2	33,875	0.00%
2022/10/13	24	25.71	0	0.00	25.53	24	33,319	0.07%
2022/10/12	7	25.76	0	0.00	25.82	7	32,298	0.02%
2022/10/11	13	25.86	2	25.97	25.85	11	31,414	0.04%
2022/10/07	17.5	26.34	1	26.30	26.28	16.5	30,057	0.05%
2022/10/06	13	26.52	0	0.00	26.57	13	29,048	0.04%
2022/10/05	72.3	26.60	0	0.00	26.62	72.3	28,495	0.25%
2022/10/04	58.2	26.21	96	26.23	26.27	-37.8	27,349	-0.14%
2022/10/03	2	25.66	390	25.67	25.67	-388	25,742	-1.51%	大賣/鉅額交易
2022/09/30	27.1	25.56	0	0.00	25.78	27.1	25,645	0.11%
2022/09/29	468.1	25.99	0	0.00	25.81	468.1	25,407	1.84%	大買/鉅額交易
2022/09/28	10.3	26.04	0	0.00	25.83	10.3	25,726	0.04%
2022/09/27	1.3	26.33	0	0.00	26.33	1.3	24,823	0.01%
2022/09/26	12.4	26.34	0.4	26.40	26.33	12	24,841	0.05%
2022/09/23	6	27.04	0	0.00	27.06	6	24,343	0.02%
2022/09/22	8	27.12	0.3	27.24	27.17	7.7	24,787	0.03%
2022/09/21	12.5	27.63	0	0.00	27.64	12.5	24,382	0.05%
2022/09/20	5	28.01	0	0.00	27.98	5	24,002	0.02%
2022/09/19	3	28.22	0	0.00	28.06	3	23,870	0.01%
2022/09/16	8.2	28.26	0	0.00	28.28	8.2	23,904	0.03%
2022/09/15	1	28.61	0	0.00	28.59	1	24,377	0.00%
2022/09/14	1	28.18	0	0.00	28.35	1	25,063	0.00%
2022/09/13	0.5	28.72	0	0.00	28.71	0.5	25,067	0.00%
2022/09/12	4	28.57	3.1	28.53	28.56	0.9	25,899	0.00%
2022/09/08	6	28.18	0	0.00	28.25	6	26,541	0.02%
2022/09/07	6	27.91	0	0.00	27.90	6	27,361	0.02%
2022/09/06	7	28.08	0	0.00	28.08	7	27,108	0.03%
2022/09/05	5	28.10	0	0.00	28.18	5	27,077	0.02%
2022/09/02	16	28.22	0.4	28.22	28.10	15.6	27,375	0.06%
2022/09/01	6	28.36	0	0.00	28.44	6	26,958	0.02%
2022/08/30	4.1	28.48	0	0.00	28.67	4.1	26,330	0.02%
2022/08/29	1.4	28.45	18	28.45	28.45	-16.7	26,109	-0.06%
2022/08/26	1	29.15	0	29.13	29.10	1	25,430	0.00%
2022/08/25	2	28.93	0	0.00	28.94	2	25,285	0.01%
2022/08/24	5	28.83	0	0.00	28.80	5	25,177	0.02%
2022/08/23	2	28.99	0	0.00	28.93	2	24,848	0.01%
2022/08/22	0.1	29.23	0	0.00	29.25	0.1	24,388	0.00%
2022/08/19	0.1	29.42	0	0.00	29.42	0.1	24,110	0.00%
2022/08/18	1.1	29.11	0	0.00	29.29	1.1	24,128	0.00%
2022/08/17	0	0.00	0.1	29.31	29.28	-0.1	24,037	0.00%
2022/08/16	1.4	29.21	0	0.00	29.24	1.4	24,041	0.01%
2022/08/15	2.1	29.20	9	29.27	29.22	-6.9	23,880	-0.03%
2022/08/12	0	0.00	0.1	29.32	29.30	-0.1	23,637	0.00%
2022/08/11	0.2	29.13	0.1	29.17	29.12	0.1	23,814	0.00%
2022/08/10	0	28.87	2	28.86	28.81	-2	23,742	-0.01%
2022/08/09	0	0.00	4	29.07	29.07	-4	23,654	-0.02%
2022/08/08	1	28.65	0	0.00	28.87	1	23,892	0.00%
2022/08/05	0	0.00	6.2	28.71	28.87	-6.2	23,904	-0.03%
2022/08/04	0	0.00	2.1	28.31	28.43	-2.1	24,150	-0.01%
2022/08/03	0.3	28.43	0	0.00	28.44	0.3	24,195	0.00%
2022/08/02	0	28.38	0	0.00	28.45	0	24,176	0.00%
2022/08/01	0.5	28.70	0.2	28.80	28.76	0.3	24,031	0.00%
2022/07/29	0	0.00	2.1	28.43	28.55	-2.1	24,047	-0.01%
2022/07/28	30.7	28.23	0	0.00	28.18	30.7	23,873	0.13%
2022/07/27	1	28.05	1	28.03	28.25	0	23,648	0.00%
2022/07/26	10.1	28.07	10	28.08	28.12	0.1	23,575	0.00%
2022/07/21	0	0.00	1.2	28.33	28.38	-1.2	23,839	-0.01%
2022/07/20	0	28.01	0.1	28.03	28.00	-0.1	24,096	0.00%
2022/07/19	2	27.36	0.1	27.71	27.68	1.9	24,748	0.01%
2022/07/18	0	0.00	2.2	27.40	27.48	-2.2	24,713	-0.01%
2022/07/15	3	27.17	0	0.00	27.09	3	24,487	0.01%
2022/07/14	1.3	26.96	2	27.23	27.18	-0.7	24,288	0.00%
2022/07/13	19	27.19	2	27.22	27.08	17	24,146	0.07%
2022/07/12	5	26.54	0	0.00	26.62	5	24,016	0.02%
2022/07/11	2	27.23	0	0.00	27.25	2	23,577	0.01%
2022/07/08	1	27.40	2.1	27.28	27.25	-1.1	23,400	0.00%
2022/07/07	4.1	26.67	0	0.00	26.76	4.1	23,071	0.02%
2022/07/06	8.1	26.65	0	0.00	26.32	8.1	23,127	0.03%
2022/07/05	1	26.60	0.1	27.01	26.96	0.9	22,663	0.00%
2022/07/04	3.2	26.55	0.4	26.74	26.68	2.8	22,393	0.01%
2022/07/01	5.5	26.97	0	0.00	26.81	5.5	22,566	0.02%
2022/06/30	4.6	27.55	0.3	27.61	27.56	4.3	21,708	0.02%
2022/06/29	2	28.18	0	0.00	28.14	2	20,881	0.01%
2022/06/28	9	28.52	0	0.00	28.53	9	20,578	0.04%
2022/06/27	2	28.73	9	28.77	28.86	-7	20,368	-0.03%
2022/06/24	1.1	28.25	0	0.00	28.10	1.1	20,147	0.01%
2022/06/23	6	28.30	1	27.99	28.05	5	20,047	0.02%
2022/06/22	7.4	28.59	0.3	28.62	28.50	7.1	19,293	0.04%
2022/06/21	3	29.08	0.1	29.33	29.28	2.9	18,528	0.02%
2022/06/20	17	29.23	1.6	29.08	28.87	15.4	18,308	0.08%
2022/06/17	5.1	29.53	1	29.62	29.62	4.1	17,392	0.02%
2022/06/16	4.3	30.17	0	0.00	29.94	4.3	16,622	0.03%
2022/06/15	6	30.38	0.5	30.49	30.39	5.5	15,696	0.04%
2022/06/14	1.2	30.33	0.6	30.49	30.48	0.6	15,602	0.00%
2022/06/13	17.3	30.44	0.2	30.62	30.51	17.1	15,482	0.11%
2022/06/10	2	31.02	0	0.00	31.08	2	14,994	0.01%
2022/06/09	2	31.33	0	0.00	31.30	2	15,011	0.01%
2022/06/07	2	31.42	0	0.00	31.44	2	15,163	0.01%
2022/06/02	1	31.42	0	0.00	31.40	1	15,616	0.01%
2022/06/01	0	0.00	1	31.50	31.52	-1	16,204	-0.01%
2022/05/30	0	0.00	0.2	31.47	31.43	-0.2	16,672	0.00%
2022/05/27	0	0.00	0.1	31.11	31.08	-0.1	16,766	0.00%
2022/05/26	1	30.90	0	0.00	30.80	1	17,092	0.01%
2022/05/24	6	30.69	0	0.00	30.70	6	17,438	0.03%
2022/05/23	5	30.76	1	30.84	30.86	4	17,461	0.02%
2022/05/20	0	0.00	0.1	30.79	30.72	-0.1	17,709	0.00%
2022/05/19	6	30.50	0.4	30.73	30.68	5.6	18,026	0.03%
2022/05/18	0.3	30.95	0	0.00	31.01	0.3	17,868	0.00%
2022/05/17	2	30.68	0	0.00	30.69	2	17,836	0.01%
2022/05/16	1.2	30.83	0	0.00	30.72	1.2	17,947	0.01%
2022/05/13	1.3	30.73	0	0.00	30.80	1.3	17,622	0.01%
2022/05/12	3.2	30.89	0	0.00	30.63	3.2	17,584	0.02%
2022/05/11	1	31.30	0	0.00	31.17	1	17,093	0.01%
2022/05/10	1	31.12	0	31.70	31.65	1	16,798	0.01%
2022/05/09	1.3	31.67	0	0.00	31.57	1.3	16,792	0.01%
2022/05/06	0.1	32.11	0	0.00	32.25	0.1	16,679	0.00%
2022/05/05	0	0.00	0.1	32.57	32.54	-0.1	16,763	0.00%
2022/05/04	5	32.25	0.1	32.35	32.31	4.9	16,949	0.03%
2022/05/03	1	31.86	0	0.00	32.09	1	17,554	0.01%
2022/04/29	0	0.00	1	31.95	32.01	-1	17,967	-0.01%
2022/04/28	1	31.60	0	0.00	31.72	1	18,539	0.01%
2022/04/27	6	31.31	0	0.00	31.48	6	18,489	0.03%
2022/04/26	2	32.02	37	31.94	31.93	-35	18,167	-0.19%
2022/04/25	10.7	32.04	0.2	32.11	32.03	10.5	18,243	0.06%
2022/04/22	0	32.76	0	0.00	32.78	0	17,463	0.00%
2022/04/21	0.3	32.94	0	0.00	32.90	0.3	17,770	0.00%
2022/04/20	0	32.98	0	0.00	32.83	0	17,859	0.00%
2022/04/19	0.2	32.93	0	0.00	32.85	0.2	18,080	0.00%
2022/04/18	5	32.70	0	0.00	32.68	5	18,217	0.03%
2022/04/15	3	32.89	0	0.00	32.90	3	18,004	0.02%
2022/04/14	1.1	33.07	0	0.00	33.07	1.1	18,223	0.01%
2022/04/13	2	32.90	0.2	33.16	33.11	1.8	18,347	0.01%
2022/04/12	3.2	32.67	0	0.00	32.69	3.2	18,315	0.02%
2022/04/11	11	32.99	0	0.00	32.81	11	17,884	0.06%
2022/04/08	3.2	33.08	1	33.06	33.17	2.2	17,526	0.01%
2022/04/07	38.4	33.13	0	0.00	32.90	38.4	17,428	0.22%
2022/04/06	12.8	33.45	2	33.34	33.47	10.8	16,712	0.06%
2022/04/01	2	33.49	0	0.00	33.55	2	16,657	0.01%
2022/03/31	0.1	33.68	0	0.00	33.63	0.1	16,656	0.00%
2022/03/30	1	33.64	0	0.00	33.70	1	16,713	0.01%
2022/03/29	2	33.78	0	0.00	33.64	2	16,641	0.01%
2022/03/28	3.1	33.56	1	33.40	33.78	2.1	16,634	0.01%
2022/03/25	1	33.82	2	33.82	33.81	-1	16,484	-0.01%
2022/03/24	0	33.95	0	0.00	33.96	0	16,660	0.00%
2022/03/23	0	33.92	0	0.00	33.96	0	16,953	0.00%
2022/03/22	1	33.85	0	0.00	33.87	1	17,380	0.01%
2022/03/21	0.1	34.00	0.1	34.10	33.95	0	17,417	0.00%
2022/03/18	0.1	33.89	0	0.00	33.90	0.1	17,685	0.00%
2022/03/17	0	33.80	0	0.00	34.01	0	17,731	0.00%
2022/03/16	1.1	33.62	0	0.00	33.71	1.1	17,821	0.01%
2022/03/15	2.1	33.99	1	33.82	33.78	1.1	17,846	0.01%
2022/03/14	2	34.09	2	34.06	34.13	0	18,020	0.00%
2022/03/11	1	33.93	0	0.00	33.90	1	18,151	0.01%
2022/03/10	1.9	33.88	0	0.00	33.89	1.9	18,239	0.01%
2022/03/09	3	33.30	12	33.36	33.36	-9	18,168	-0.05%
2022/03/08	16.4	32.77	0	0.00	33.00	16.4	18,129	0.09%
2022/03/07	1	33.50	0	0.00	33.45	1	17,675	0.01%
2022/03/04	3	34.06	7	34.24	34.04	-4	17,185	-0.02%
2022/03/03	1	34.19	5.1	34.22	34.22	-4.1	17,340	-0.02%
2022/03/02	0	33.88	7	33.90	33.97	-7	17,356	-0.04%
2022/03/01	0	33.82	28	33.63	33.88	-28	17,209	-0.16%
2022/02/25	1	33.20	1	33.32	33.33	0	16,965	0.00%
2022/02/24	29.5	33.16	0	0.00	33.19	29.5	17,005	0.17%
2022/02/23	0	0.00	4.5	33.70	33.75	-4.5	16,824	-0.03%
2022/02/22	5	33.33	0	0.00	33.49	5	16,978	0.03%
2022/02/21	0	33.48	3.1	33.58	33.80	-3.1	17,361	-0.02%
2022/02/18	0	33.24	1	33.48	33.50	-1	17,247	-0.01%
2022/02/17	0	33.32	0	0.00	33.34	0	17,551	0.00%
2022/02/16	1	33.19	0	0.00	33.27	1	17,830	0.01%
2022/02/15	1	33.16	0	0.00	33.10	1	17,811	0.01%
2022/02/14	0	33.12	0	0.00	33.13	0	18,019	0.00%
2022/02/11	0.1	33.49	0	0.00	33.43	0.1	18,330	0.00%
2022/02/10	2.1	33.52	6	33.46	33.49	-3.9	18,757	-0.02%
2022/02/09	0	33.41	11	33.49	33.50	-11	19,206	-0.06%
2022/02/08	3	33.13	11	33.26	33.30	-8	19,190	-0.04%
2022/02/07	1	32.57	15	32.95	33.00	-14	19,118	-0.07%
2022/01/26	0	32.48	0	0.00	32.40	0	19,021	0.00%
2022/01/25	20.2	32.37	0	0.00	32.34	20.2	19,107	0.11%
2022/01/24	11.1	32.67	0	0.00	32.72	11.1	18,760	0.06%
2022/01/21	12.1	32.87	0	0.00	32.84	12.1	18,519	0.07%
2022/01/20	0	33.40	0	0.00	33.36	0	18,158	0.00%
2022/01/19	1.6	33.30	0	0.00	33.21	1.6	18,354	0.01%
2022/01/18	1	33.41	35	33.41	33.45	-34	18,641	-0.18%
2022/01/17	1.1	33.09	15	33.21	33.22	-13.9	18,981	-0.07%
2022/01/14	12.5	32.99	0	0.00	33.15	12.5	21,215	0.06%
2022/01/13	8	33.20	0	0.00	33.20	8	22,404	0.04%
2022/01/12	7	33.13	0	0.00	33.10	7	23,373	0.03%
2022/01/11	8	33.19	0	0.00	33.20	8	23,638	0.03%
2022/01/10	1.9	33.28	0	0.00	33.27	1.9	24,258	0.01%
2022/01/07	4	33.20	0	0.00	33.17	4	24,516	0.02%
2022/01/06	2	33.35	1	33.40	33.41	1	24,667	0.00%
2022/01/05	0	33.46	0	0.00	33.45	0	25,175	0.00%
2022/01/04	0	33.44	2	33.40	33.41	-2	26,009	-0.01%
2022/01/03	0	33.60	0	0.00	33.42	0	26,439	0.00%
2021/12/30	1	33.62	0	0.00	33.58	1	27,336	0.00%
2021/12/29	5	33.58	2	33.63	33.61	3	27,867	0.01%
2021/12/28	0	33.49	6	33.55	33.56	-6	28,292	-0.02%
2021/12/27	0	33.38	1	33.35	33.38	-1	28,983	0.00%
2021/12/24	1	33.34	0	0.00	33.29	1	30,113	0.00%
2021/12/23	0	33.33	5	33.36	33.34	-5	30,324	-0.02%
2021/12/22	3	33.29	0	0.00	33.30	3	30,997	0.01%
2021/12/21	0	33.35	1	33.20	33.36	-1	31,128	0.00%
2021/12/20	1	33.44	0	0.00	33.41	1	31,224	0.00%
2021/12/17	1	33.40	0	0.00	33.43	1	31,075	0.00%
2021/12/16	0	33.28	0	33.35	33.45	0	30,909	0.00%
2021/12/15	3	32.87	2	32.99	33.04	1	31,068	0.00%
2021/12/14	0.1	33.09	0	0.00	32.95	0.1	31,054	0.00%
2021/12/13	1	33.39	0	0.00	33.33	1	30,895	0.00%
2021/12/10	1	33.36	0.1	33.41	33.30	0.9	30,862	0.00%
2021/12/09	0	0.00	3	33.33	33.32	-3	30,754	-0.01%
2021/12/08	8	33.20	20	33.25	33.18	-12	30,597	-0.04%
2021/12/07	0	32.89	21	33.00	33.03	-21	30,311	-0.07%
2021/12/06	0	0.00	0	32.75	32.86	0	30,069	0.00%
2021/12/03	0	32.63	11	32.70	32.65	-11	30,302	-0.04%
2021/12/02	0	32.52	0	0.00	32.47	0	30,250	0.00%
2021/12/01	0	32.40	0	0.00	32.50	0	30,420	0.00%
2021/11/30	0	32.44	0	32.48	32.30	0	30,392	0.00%
2021/11/29	17.1	32.15	0	32.31	32.22	17.1	30,384	0.06%
2021/11/26	24	32.48	3	32.39	32.35	21	30,133	0.07%
2021/11/25	0	32.74	0	0.00	32.65	0	29,905	0.00%
2021/11/24	0.1	32.63	1	32.61	32.61	-0.9	29,925	0.00%
2021/11/23	1	32.68	8	32.71	32.63	-7	29,885	-0.02%
2021/11/22	0	33.00	2	32.99	32.93	-2	29,903	-0.01%
2021/11/19	1	33.09	13	33.08	32.93	-12	29,833	-0.04%
2021/11/18	22	32.96	111.1	32.96	32.98	-89.1	29,820	-0.30%	大賣/
2021/11/17	0	32.60	9.1	32.64	32.71	-9.1	29,329	-0.03%
2021/11/16	3.1	32.50	21.1	32.52	32.59	-18	29,410	-0.06%
2021/11/15	0	32.52	4	32.41	32.43	-4	29,642	-0.01%
2021/11/12	0	32.20	9	32.22	32.20	-9	29,635	-0.03%
2021/11/11	5	32.17	20	32.34	32.15	-15	29,814	-0.05%
2021/11/10	2	32.35	1	32.37	32.34	1	30,295	0.00%
2021/11/09	1	32.37	4	32.43	32.35	-3	30,107	-0.01%
2021/11/08	0	0.00	1.1	32.17	32.39	-1.1	29,738	0.00%
2021/11/05	0	31.97	1	31.90	31.95	-1	29,680	0.00%
2021/11/04	0	31.90	0	0.00	31.86	0	29,884	0.00%
2021/11/03	0	31.60	2	31.68	31.77	-2	29,845	-0.01%
2021/11/02	3	31.51	2	31.69	31.53	1	29,764	0.00%
2021/11/01	0	31.59	0	0.00	31.56	0	29,464	0.00%
2021/10/29	1	31.33	20	31.37	31.45	-19	29,203	-0.06%
2021/10/28	2	31.40	2	31.32	31.39	0	29,000	0.00%
2021/10/27	0	0.00	11	31.08	31.15	-11	28,924	-0.04%
2021/10/26	1	31.05	0	0.00	31.05	1	28,992	0.00%
2021/10/25	1	30.76	0	0.00	30.86	1	28,743	0.00%
2021/10/22	46	30.70	0	0.00	30.84	46	28,569	0.16%
2021/10/21	20	32.34	1.3	32.38	32.40	18.7	26,495	0.07%
2021/10/20	23	32.34	0	0.00	32.37	23	25,033	0.09%
2021/10/19	1	32.30	0	0.00	32.40	1	23,996	0.00%
2021/10/18	3	32.32	0	0.00	32.36	3	23,655	0.01%
2021/10/15	0	32.35	0	0.00	32.31	0	23,612	0.00%
2021/10/14	1	32.10	0	0.00	32.18	1	23,569	0.00%
2021/10/13	3.2	32.23	0	0.00	32.17	3.2	23,078	0.01%
2021/10/12	29	32.31	0	0.00	32.24	29	22,532	0.13%
2021/10/08	7	32.60	1	32.59	32.59	6	21,746	0.03%
2021/10/07	47	32.39	11.2	32.58	32.57	35.8	21,631	0.17%
2021/10/06	2	31.91	0	0.00	31.88	2	20,959	0.01%
2021/10/05	8	31.72	0	0.00	31.96	8	20,585	0.04%
2021/10/04	22	32.06	0	0.00	31.84	22	20,219	0.11%
2021/10/01	25	32.32	0	0.00	32.26	25	19,474	0.13%
2021/09/30	7	32.68	0	0.00	32.77	7	18,345	0.04%
2021/09/29	28	32.72	0	0.00	32.70	28	18,174	0.15%
2021/09/28	11	33.02	0	0.00	33.08	11	17,606	0.06%
2021/09/27	30	33.34	0	0.00	33.30	30	17,512	0.17%
2021/09/24	20	33.36	0	0.00	33.30	20	17,887	0.11%
2021/09/23	1	33.14	0	0.00	33.08	1	17,863	0.01%
2021/09/22	5	32.87	2	32.89	32.90	3	17,894	0.02%
2021/09/17	0	33.34	0	0.00	33.42	0	17,382	0.00%
2021/09/16	1	33.33	0	0.00	33.28	1	17,370	0.01%
2021/09/15	0	33.39	0	0.00	33.33	0	17,219	0.00%
2021/09/14	0	33.45	0	0.00	33.36	0	17,241	0.00%
2021/09/13	0	33.26	16	33.39	33.41	-16	17,264	-0.09%
2021/09/10	0	33.09	1	33.20	33.22	-1	17,282	-0.01%
2021/09/09	0	32.80	0	0.00	32.94	0	17,241	0.00%
2021/09/08	2	32.90	0	0.00	32.80	2	17,202	0.01%
2021/09/07	0	33.16	0	0.00	33.16	0	16,852	0.00%
2021/09/06	0	33.20	0	0.00	33.07	0	16,790	0.00%
2021/09/02	1	33.13	3	33.27	33.16	-2	16,607	-0.01%
2021/09/01	0	33.39	0	0.00	33.39	0	16,552	0.00%
2021/08/31	0	33.29	0	0.00	33.38	0	16,476	0.00%
2021/08/30	0	33.18	2	33.19	33.29	-2	16,532	-0.01%
2021/08/27	0	32.98	0	0.00	33.11	0	16,504	0.00%
2021/08/26	0	33.00	0	0.00	32.99	0	16,452	0.00%
2021/08/25	17.1	32.96	13	32.97	33.00	4.1	16,281	0.03%
2021/08/24	19	32.69	0	0.00	32.80	19	16,383	0.12%
2021/08/23	5	32.83	11	32.88	32.88	-6	16,186	-0.04%
2021/08/20	3	32.15	0	0.00	32.26	3	16,057	0.02%
2021/08/19	21	32.42	0	0.00	32.32	21	15,784	0.13%
2021/08/18	4	32.24	0.2	33.12	33.07	3.8	15,181	0.03%
2021/08/17	9	32.63	1.3	32.53	32.53	7.7	14,907	0.05%
2021/08/16	18.6	32.90	0	0.00	32.86	18.6	14,707	0.13%
2021/08/13	6	33.28	3	33.29	33.27	3	14,056	0.02%
2021/08/12	0	33.44	0	0.00	33.51	0	13,851	0.00%
2021/08/11	10	33.41	1.2	33.65	33.49	8.8	13,905	0.06%
2021/08/10	6	33.79	0	0.00	33.79	6	13,704	0.04%
2021/08/09	8	34.07	0	0.00	34.10	8	14,439	0.06%
2021/08/06	0	34.15	1	34.03	34.25	-1	14,660	-0.01%
2021/08/05	0	34.52	1	34.23	34.20	-1	15,367	-0.01%
2021/08/04	0	34.20	5	34.24	34.35	-5	16,712	-0.03%
2021/08/03	4	34.04	3	34.14	34.15	1	17,432	0.01%
2021/08/02	0	33.96	0	0.00	34.00	0	17,428	0.00%
2021/07/30	11	33.93	0	0.00	33.90	11	17,250	0.06%
2021/07/29	8	34.07	21	34.09	34.10	-13	17,094	-0.08%
2021/07/28	16.1	33.66	0	0.00	33.89	16.1	17,359	0.09%
2021/07/27	14	34.04	0	0.00	34.07	14	17,372	0.08%
2021/07/26	0	34.58	0	0.00	34.50	0	17,260	0.00%
2021/07/23	5	34.28	3	34.42	34.47	2	17,212	0.01%
2021/07/22	1	34.09	0	0.00	34.21	1	17,183	0.01%
2021/07/21	6	34.11	0	0.00	34.13	6	16,996	0.04%
2021/07/20	4.9	34.63	0	0.00	34.56	4.9	16,353	0.03%
2021/07/19	0	35.12	0	0.00	35.14	0	16,195	0.00%
2021/07/16	0	34.93	0	0.00	35.12	0	16,301	0.00%
2021/07/15	0	34.69	0	0.00	34.98	0	16,244	0.00%
2021/07/14	0.7	34.50	0	0.00	34.48	0.7	16,238	0.00%
2021/07/13	5.1	34.88	0	0.00	34.85	5.1	16,009	0.03%
2021/07/12	0	35.67	1	35.20	35.27	-1	15,934	-0.01%
2021/07/09	9	35.33	1	35.53	35.44	8	15,733	0.05%
2021/07/08	1	35.50	1	35.60	35.80	0	15,796	0.00%
2021/07/07	0	35.79	1	35.81	35.61	-1	15,802	-0.01%
2021/07/06	1	35.85	2	35.90	35.91	-1	15,704	-0.01%
2021/07/05	1	35.58	0	0.00	35.69	1	15,631	0.01%
2021/07/01	0	35.02	150	35.25	35.00	-150	15,473	-0.97%	大賣/鉅額交易
2021/06/30	0.2	34.88	0	0.00	35.00	0.2	15,037	0.00%
2021/06/29	8.1	34.85	2	34.82	34.80	6.1	15,029	0.04%
2021/06/28	0	34.82	0	0.00	35.10	0	15,068	0.00%
2021/06/25	0	34.90	0	0.00	34.74	0	15,000	0.00%
2021/06/24	0	34.49	2	34.59	34.66	-2	15,045	-0.01%
2021/06/23	7	34.36	0	0.00	34.45	7	15,186	0.05%
2021/06/22	2	34.47	0	0.00	34.43	2	15,168	0.01%
2021/06/21	1.2	34.57	0	0.00	34.55	1.2	15,124	0.01%
2021/06/18	0.1	34.96	0	0.00	34.91	0.1	15,026	0.00%
2021/06/17	0	34.69	0	0.00	34.90	0	15,116	0.00%
2021/06/16	1	34.71	0	0.00	34.78	1	15,232	0.01%
2021/06/15	0	34.87	0	0.00	34.65	0	15,274	0.00%
2021/06/11	1	34.60	0	0.00	34.55	1	15,354	0.01%
2021/06/10	0	34.64	0	0.00	34.60	0	15,462	0.00%
2021/06/09	1	34.40	0	0.00	34.45	1	15,529	0.01%
2021/06/08	0	34.77	0	0.00	34.65	0	15,624	0.00%
2021/06/07	0	35.00	0	0.00	34.72	0	15,739	0.00%
2021/06/04	0	34.84	1	34.76	34.77	-1	15,681	-0.01%
2021/06/03	0	35.00	0	0.00	34.95	0	15,696	0.00%
2021/06/02	1	35.03	0	0.00	34.96	1	15,809	0.01%
2021/06/01	0	34.85	0	0.00	35.06	0	15,858	0.00%
2021/05/31	8	34.57	6	34.62	34.75	2	15,721	0.01%
2021/05/27	1	34.08	0	0.00	34.28	1	15,767	0.01%
2021/05/26	1	34.24	0	0.00	34.32	1	15,811	0.01%
2021/05/25	0	34.33	2	34.31	34.34	-2	15,861	-0.01%
2021/05/24	0	33.86	0	0.00	34.05	0	15,943	0.00%
2021/05/21	0	34.00	20	34.36	34.00	-20	15,870	-0.13%
2021/05/20	0	33.90	0	0.00	33.86	0	15,950	0.00%
2021/05/19	1.1	34.01	0	0.00	34.10	1.1	15,867	0.01%
2021/05/18	1	33.85	0	0.00	34.01	1	15,921	0.01%
2021/05/17	12.2	32.62	22	32.38	32.75	-9.8	15,879	-0.06%
2021/05/14	0	0.00	2	33.90	33.65	-2	14,792	-0.01%
2021/05/13	4	33.42	17	33.55	33.40	-13	14,460	-0.09%
2021/05/12	105.1	33.82	16	32.90	33.50	89	13,679	0.65%	大買/
2021/05/11	83	34.92	0	0.00	34.70	83	12,332	0.67%
2021/05/10	0	36.00	0	0.00	35.88	0	11,676	0.00%
2021/05/07	0	0.00	132	35.56	35.72	-132	11,778	-1.12%	大賣/鉅額交易
2021/05/06	34	35.39	0	0.00	35.30	34	11,877	0.29%
2021/05/05	2	35.52	0	0.00	35.35	2	11,916	0.02%
2021/05/04	101	35.35	3	35.30	35.30	98	11,516	0.85%	大買/
2021/05/03	0.1	36.08	0	0.00	35.91	0.1	11,089	0.00%
2021/04/29	9	36.12	1	36.12	36.12	8	11,039	0.07%
2021/04/28	0	35.99	1	35.91	35.98	-1	11,127	-0.01%
2021/04/27	1	35.98	0	35.98	35.98	1	11,379	0.01%
2021/04/26	0	0.00	68.2	35.81	35.99	-68.2	11,527	-0.59%
2021/04/23	65.1	35.19	0	0.00	35.30	65.1	11,671	0.56%
2021/04/22	0.1	35.78	1	35.80	35.40	-0.9	11,800	-0.01%
2021/04/21	1.1	35.35	0	0.00	35.53	1.1	12,099	0.01%
2021/04/20	1	35.37	30	35.39	35.33	-29	12,400	-0.23%
2021/04/19	24	35.13	6	35.13	35.20	18	12,466	0.14%
2021/04/16	0	34.90	0	0.00	34.94	0	12,623	0.00%
2021/04/15	9	34.32	0	0.00	34.50	9	12,665	0.07%
2021/04/14	2	34.15	4	34.39	34.35	-2	13,099	-0.02%
2021/04/13	0	34.72	9	34.73	34.47	-9	13,191	-0.07%
2021/04/12	0	34.80	0	0.00	34.69	0	13,479	0.00%
2021/04/09	11	34.66	3	34.72	34.70	8	13,634	0.06%
2021/04/08	0	34.76	3	34.74	34.75	-3	13,861	-0.02%
2021/04/07	1	34.72	0	0.00	34.71	1	13,924	0.01%
2021/04/06	1	34.76	0	0.00	34.74	1	13,991	0.01%
2021/04/01	1	34.60	0	0.00	34.61	1	14,051	0.01%
2021/03/31	0	34.71	1	34.79	34.63	-1	14,126	-0.01%
2021/03/30	8	34.46	2	34.39	34.60	6	13,963	0.04%
2021/03/29	1	34.28	1	34.00	34.34	0	14,041	0.00%
2021/03/25	0	33.54	0	0.00	33.66	0	14,089	0.00%
2021/03/24	0	33.65	0	0.00	33.65	0	14,064	0.00%
2021/03/23	1	33.63	0	0.00	33.66	1	14,047	0.01%
2021/03/19	2	33.46	0	0.00	33.60	2	14,304	0.01%
2021/03/18	0	0.00	3.4	33.51	33.53	-3.4	14,273	-0.02%
2021/03/16	1	32.99	6	33.00	32.99	-5	14,595	-0.03%
2021/03/15	0	0.00	1	32.68	32.74	-1	14,896	-0.01%
2021/03/12	1	32.38	0	0.00	32.43	1	15,119	0.01%
2021/03/11	0	0.00	4	32.31	32.33	-4	15,393	-0.03%
2021/03/08	0	0.00	7	31.97	32.00	-7	15,766	-0.04%
2021/03/05	1	31.73	0	0.00	31.80	1	15,693	0.01%
2021/03/04	1	31.79	0	0.00	31.80	1	15,709	0.01%
2021/03/03	0	0.00	2	31.80	31.93	-2	15,785	-0.01%
2021/03/02	1	32.01	0	0.00	31.90	1	15,732	0.01%
2021/02/26	0	0.00	1	31.89	31.90	-1	15,774	-0.01%
2021/02/25	2	31.96	17	31.96	32.01	-15	15,760	-0.10%
2021/02/23	0	0.00	8	31.70	31.80	-8	15,634	-0.05%
2021/02/22	1	31.40	0	0.00	31.50	1	15,506	0.01%
2021/02/18	0	0.00	2	31.16	31.13	-2	15,500	-0.01%
2021/02/17	0	30.95	0	31.04	31.00	0	15,543	0.00%
2021/02/05	1	30.55	0	0.00	30.55	1	15,356	0.01%
2021/02/04	0	0.00	1	30.48	30.51	-1	15,473	-0.01%
2021/02/03	0	0.00	0.1	30.56	30.51	-0.1	15,563	0.00%
2021/02/02	1	30.53	0	0.00	30.50	1	15,854	0.01%
2021/02/01	2	30.20	0	0.00	30.25	2	16,075	0.01%
2021/01/29	0	0.00	2	30.40	30.26	-2	16,246	-0.01%
2021/01/28	1	30.69	0	0.00	30.72	1	16,201	0.01%
2021/01/27	0	0.00	1	30.80	30.95	-1	16,259	-0.01%
2021/01/26	1	30.61	2	30.90	30.68	-1	16,164	-0.01%
2021/01/25	0	0.00	6	30.80	30.83	-6	16,491	-0.04%
2021/01/22	3	30.41	2	30.43	30.53	1	16,841	0.01%
2021/01/20	9	30.29	1	30.50	30.25	8	19,146	0.04%
2021/01/19	0	0.00	2	30.76	30.74	-2	19,403	-0.01%
2021/01/18	2	30.27	1	30.55	30.61	1	19,634	0.01%
2021/01/15	1	31.00	4	30.87	30.79	-3	19,548	-0.02%
2021/01/14	0	0.00	2	30.96	30.92	-2	19,520	-0.01%
2021/01/13	0	0.00	1	30.66	30.69	-1	19,429	-0.01%
2021/01/12	4	30.45	2	30.44	30.35	2	19,254	0.01%
2021/01/11	0	0.00	1	30.60	30.61	-1	19,281	-0.01%
2021/01/08	1	30.35	1	30.35	30.46	0	19,283	0.00%
2021/01/07	1	30.11	11.5	30.15	30.22	-10.5	19,236	-0.05%
2021/01/06	0	0.00	6	30.08	30.00	-6	18,861	-0.03%
2021/01/05	0.5	29.96	10	30.03	30.02	-9.5	18,702	-0.05%
2020/12/31	1	29.78	0	0.00	29.95	1	18,552	0.01%
2020/12/30	3	29.74	0	0.00	29.78	3	18,338	0.02%
2020/12/28	1	29.73	0	0.00	29.75	1	18,329	0.01%
2020/12/25	1	29.52	0	0.00	29.51	1	18,165	0.01%
2020/12/24	0	0.00	2	29.49	29.48	-2	18,085	-0.01%
2020/12/23	5	29.39	0	0.00	29.42	5	18,156	0.03%
2020/12/22	1	29.48	0	0.00	29.43	1	18,606	0.01%
2020/12/18	2	29.60	0	0.00	29.61	2	19,328	0.01%
2020/12/16	0	0.00	2	29.70	29.80	-2	19,561	-0.01%
2020/12/15	2	29.59	0	0.00	29.51	2	19,488	0.01%
2020/12/14	0	0.00	5	29.87	29.82	-5	19,302	-0.03%
2020/12/11	5	29.53	8	29.92	29.81	-3	19,359	-0.02%
2020/12/10	1	29.98	11	29.98	29.94	-10	19,265	-0.05%
2020/12/09	0	0.00	2	30.15	30.14	-2	19,097	-0.01%
2020/12/07	0	0.00	3	29.74	29.85	-3	18,414	-0.02%
2020/12/04	0	0.00	1	29.62	29.68	-1	18,251	-0.01%
2020/12/03	5	29.52	10	29.52	29.45	-5	18,137	-0.03%
2020/12/01	1	29.31	0	0.00	29.35	1	18,131	0.01%
2020/11/30	0	0.00	1	29.40	29.35	-1	18,213	-0.01%
2020/11/27	0	0.00	4	29.31	29.32	-4	18,098	-0.02%
2020/11/25	5	29.12	0	0.00	29.01	5	18,006	0.03%
2020/11/23	0	0.00	1	29.12	29.14	-1	17,841	-0.01%
2020/11/18	1	28.89	34	28.85	28.90	-33	18,250	-0.18%
2020/11/17	34	28.88	3	28.91	28.81	31	18,455	0.17%
2020/11/13	10	28.45	0	0.00	28.53	10	18,963	0.05%
2020/11/12	9	28.50	0	0.00	28.40	9	18,920	0.05%
2020/11/11	0	28.47	1	28.45	28.50	-1	18,920	-0.01%
2020/11/10	2	28.37	0	0.00	28.29	2	18,893	0.01%
2020/11/09	4	28.44	0	0.00	28.40	4	18,592	0.02%
2020/11/06	3.5	28.16	0	0.00	28.19	3.5	18,420	0.02%
2020/11/05	0	0.00	204	28.07	28.12	-204	18,259	-1.12%	大賣/鉅額交易
2020/11/04	57	28.02	1	28.06	28.05	56	18,240	0.31%
2020/11/03	26	28.00	1	28.03	28.01	25	18,058	0.14%
2020/11/02	156.5	27.67	0	0.00	27.72	156.5	17,951	0.87%	大買/鉅額交易
2020/10/30	18	27.82	0.5	27.89	27.80	17.5	17,737	0.10%
2020/10/29	2.5	27.99	0	0.00	27.98	2.5	17,214	0.01%
2020/10/28	20	28.23	1	28.16	28.19	19	16,451	0.12%
2020/10/27	5	29.59	0	0.00	29.69	5	14,985	0.03%
2020/10/23	6	29.61	0	0.00	29.63	6	14,243	0.04%
2020/10/22	1	29.57	0	0.00	29.59	1	14,252	0.01%
2020/10/20	3	29.61	0	0.00	29.64	3	13,965	0.02%
2020/10/15	1	29.60	0	0.00	29.69	1	14,581	0.01%
2020/10/14	1	29.71	0	0.00	29.74	1	14,485	0.01%
2020/10/13	1	29.65	1	29.65	29.71	0	14,504	0.00%
2020/10/12	3	29.77	0	0.00	29.74	3	14,442	0.02%
2020/10/08	0	0.00	29	29.70	29.76	-29	14,174	-0.20%
2020/10/06	0	0.00	2	29.65	29.68	-2	14,217	-0.01%
2020/09/30	6	29.45	0	0.00	29.48	6	14,532	0.04%
2020/09/28	0	0.00	1	29.25	29.38	-1	15,348	-0.01%
2020/09/25	3	28.94	1	28.90	28.90	2	15,839	0.01%
2020/09/24	13	29.20	0	0.00	29.06	13	15,657	0.08%
2020/09/23	6	29.78	0	0.00	29.70	6	15,278	0.04%
2020/09/22	2	29.79	0	0.00	29.80	2	15,424	0.01%
2020/09/21	2	30.10	0	0.00	30.03	2	15,180	0.01%
2020/09/17	0	0.00	98	30.19	30.23	-98	15,304	-0.64%
2020/09/16	0	0.00	102	30.26	30.25	-102	15,278	-0.67%	大賣/鉅額交易
2020/09/15	0	0.00	1	30.07	30.10	-1	15,251	-0.01%
2020/09/09	91	29.65	0	0.00	29.85	91	15,903	0.57%
2020/09/08	110	29.90	0	0.00	29.97	110	15,932	0.69%	大買/鉅額交易
2020/09/07	2	30.13	0	0.00	29.96	2	16,173	0.01%
2020/09/04	0	0.00	2	30.04	30.09	-2	16,345	-0.01%
2020/09/01	13	30.03	0	0.00	30.06	13	16,665	0.08%
2020/08/31	1	30.15	0.5	30.21	30.16	0.5	16,971	0.00%
2020/08/28	9	30.17	0	0.00	30.24	9	17,226	0.05%
2020/08/25	28	30.45	0	0.00	30.44	28	17,900	0.16%
2020/08/21	0	0.00	1	30.05	30.11	-1	17,747	-0.01%
2020/08/20	5	29.90	1	29.64	29.79	4	17,584	0.02%
2020/08/19	0	0.00	2	31.00	30.77	-2	17,106	-0.01%
2020/08/14	0	0.00	2	30.54	30.63	-2	17,515	-0.01%
2020/08/13	1	30.34	0	0.00	30.32	1	17,551	0.01%
2020/08/12	6	30.12	0	0.00	30.22	6	17,670	0.03%
2020/08/06	0	0.00	10	30.87	30.70	-10	18,123	-0.06%
2020/08/05	10	30.45	3	30.50	30.62	7	18,150	0.04%
2020/07/31	0	0.00	27	30.14	30.24	-27	18,362	-0.15%
2020/07/30	1	29.89	6	29.88	29.99	-5	18,199	-0.03%
2020/07/28	3	29.59	0	0.00	29.46	3	18,589	0.02%
2020/07/27	2	29.82	0	0.00	29.84	2	18,958	0.01%
2020/07/24	10	29.97	0	0.00	29.85	10	19,177	0.05%
2020/07/23	0	0.00	10	30.08	30.17	-10	19,226	-0.05%
2020/07/21	1	29.80	10	29.78	29.84	-9	18,618	-0.05%
2020/07/20	0	0.00	2	29.48	29.55	-2	18,471	-0.01%
2020/07/16	30	29.63	0	0.00	29.63	30	18,912	0.16%
2020/07/14	1	29.65	2	29.60	29.58	-1	19,474	-0.01%
2020/07/13	2	29.66	0	0.00	29.65	2	19,664	0.01%
2020/07/10	4	29.58	2	29.64	29.52	2	20,111	0.01%
2020/07/09	3	29.86	4	29.91	29.74	-1	20,149	0.00%
2020/07/08	1	29.77	6	29.66	29.72	-5	20,104	-0.02%
2020/07/07	7	29.62	4	29.46	29.43	3	19,758	0.02%
2020/07/06	2	29.67	3	29.62	29.83	-1	19,831	-0.01%
2020/07/03	1	29.32	11	29.30	29.33	-10	19,848	-0.05%
2020/07/02	0	0.00	46	29.00	29.09	-46	19,919	-0.23%
2020/07/01	1	28.86	21	28.89	28.79	-20	19,835	-0.10%
2020/06/30	0	0.00	2	28.58	28.56	-2	19,720	-0.01%
2020/06/29	2	28.45	0	0.00	28.51	2	19,944	0.01%
2020/06/23	1	28.54	0	0.00	28.54	1	20,752	0.00%
2020/06/22	15	28.47	0	0.00	28.48	15	21,173	0.07%
2020/06/19	2	28.67	30	28.68	28.56	-28	21,935	-0.13%
2020/06/17	2	28.46	1	28.52	28.46	1	22,778	0.00%
2020/06/16	2	28.38	3	28.48	28.45	-1	23,966	0.00%
2020/06/12	38	28.14	0	0.00	28.29	38	26,870	0.14%
2020/06/11	13	28.61	1	28.71	28.43	12	28,066	0.04%
2020/06/10	6	28.88	0	0.00	28.86	6	29,208	0.02%
2020/06/09	5	28.78	2	28.89	28.84	3	31,585	0.01%
2020/06/08	1	28.88	1	28.86	28.88	0	33,932	0.00%
2020/06/05	0	0.00	30	28.81	28.80	-30	34,209	-0.09%
2020/06/04	1	28.58	0	0.00	28.67	1	34,954	0.00%
2020/06/03	0	0.00	1	28.41	28.48	-1	36,194	0.00%
2020/06/02	0	0.00	12	28.19	28.17	-12	36,074	-0.03%
2020/05/29	2	27.77	0	0.00	27.86	2	36,125	0.01%
2020/05/28	1	27.90	2	27.99	27.90	-1	36,417	0.00%
2020/05/27	0	0.00	1	27.83	27.85	-1	36,930	0.00%
2020/05/26	0	0.00	1	27.79	27.82	-1	37,686	0.00%
2020/05/25	0	0.00	2	27.50	27.50	-2	37,769	-0.01%
2020/05/21	1	27.64	0	0.00	27.63	1	37,673	0.00%
2020/05/20	0	0.00	5	27.49	27.48	-5	37,414	-0.01%
2020/05/19	4	27.45	0	0.00	27.43	4	37,371	0.01%
2020/05/15	2	27.67	1	27.49	27.43	1	37,286	0.00%
2020/05/12	0	0.00	1	27.56	27.55	-1	37,202	0.00%
2020/05/08	0	0.00	1	27.54	27.50	-1	37,125	0.00%
2020/05/07	1	27.37	0	0.00	27.40	1	37,179	0.00%
2020/05/06	0	0.00	2	27.29	27.32	-2	37,098	-0.01%
2020/05/04	1	27.13	0	0.00	27.09	1	37,105	0.00%
2020/04/30	4	27.24	3	27.26	27.46	1	36,925	0.00%
2020/04/29	0	0.00	2	27.07	27.07	-2	37,079	-0.01%
2020/04/28	1	26.90	2	26.92	26.91	-1	37,392	0.00%
2020/04/27	0	0.00	4	26.76	26.79	-4	39,171	-0.01%
2020/04/22	3	25.95	1	25.95	26.23	2	38,900	0.01%
2020/04/21	3	26.19	0	0.00	26.10	3	38,703	0.01%
2020/04/20	0	0.00	17	26.60	26.60	-17	38,276	-0.04%
2020/04/17	0	0.00	3	26.52	26.50	-3	38,143	-0.01%
2020/04/16	0	0.00	8	26.25	26.44	-8	37,641	-0.02%
2020/04/15	6	26.45	1	26.38	26.47	5	37,489	0.01%
2020/04/14	1	25.91	5	26.02	26.05	-4	37,155	-0.01%
2020/04/13	1	25.72	0	0.00	25.68	1	37,244	0.00%
2020/04/09	24	25.95	2.2	25.64	25.65	21.8	37,221	0.06%
2020/04/08	2	25.54	9.6	25.59	25.77	-7.6	36,867	-0.02%
2020/04/07	0	0.00	1	25.21	25.22	-1	36,353	0.00%
2020/04/06	4	24.68	7	24.72	24.84	-3	36,110	-0.01%
2020/04/01	0	0.00	8	24.56	24.52	-8	35,797	-0.02%
2020/03/31	1	24.50	0	0.00	24.49	1	35,582	0.00%
2020/03/30	9	24.16	0	0.00	24.32	9	35,350	0.03%
2020/03/27	3	24.71	11	24.59	24.35	-8	35,016	-0.02%
2020/03/26	2	24.25	8	24.13	24.26	-6	34,321	-0.02%
2020/03/25	4	24.27	6	24.25	24.09	-2	33,888	-0.01%
2020/03/24	0	0.00	1	23.49	23.38	-1	33,068	0.00%
2020/03/23	5	22.49	0	0.00	22.49	5	32,600	0.02%
2020/03/20	24	22.88	6	23.17	23.28	18	31,861	0.06%
2020/03/19	37.1	21.80	7	22.05	21.85	30.1	30,566	0.10%
2020/03/18	22.2	23.40	18.6	23.64	23.29	3.6	28,445	0.01%
2020/03/17	52	23.93	11	23.71	23.67	41	27,264	0.15%
2020/03/16	19	24.65	28	25.04	24.41	-9	25,639	-0.04%
2020/03/13	24	24.39	0.6	25.50	25.29	23.4	24,153	0.10%
2020/03/12	28.4	26.11	0.6	26.05	25.93	27.8	21,637	0.13%
2020/03/11	3	27.29	0	0.00	26.97	3	19,241	0.02%
2020/03/10	4	27.00	0	0.00	27.25	4	18,794	0.02%
2020/03/09	8	27.32	0	0.00	27.25	8	17,707	0.05%
2020/03/06	2	27.81	1	27.88	27.88	1	16,214	0.01%
2020/03/05	2	28.06	0	0.00	28.10	2	16,065	0.01%
2020/03/03	1	28.08	0	0.00	27.93	1	15,926	0.01%
2020/03/02	9	27.69	8	27.70	27.75	1	15,541	0.01%
2020/02/27	8	27.94	0	0.00	27.90	8	14,821	0.05%
2020/02/26	2	28.31	5	28.51	28.30	-3	13,985	-0.02%
2020/02/25	2	28.69	0	0.00	28.67	2	13,480	0.01%
2020/02/24	1	28.60	3	28.65	28.70	-2	13,484	-0.01%
2020/02/21	0	0.00	10	28.92	28.90	-10	13,361	-0.07%
2020/02/19	0	0.00	7	28.93	28.96	-7	13,416	-0.05%
2020/02/18	0	0.00	2	28.81	28.80	-2	13,342	-0.01%
2020/02/17	0	0.00	1	28.79	28.80	-1	13,204	-0.01%
2020/02/12	4	28.56	0	0.00	28.56	4	13,444	0.03%
2020/02/11	0	0.00	1	28.30	28.34	-1	13,351	-0.01%
2020/02/10	1	28.15	0	0.00	28.14	1	13,445	0.01%
2020/02/07	4	28.27	0	0.00	28.23	4	13,453	0.03%
2020/02/05	2	28.15	0	0.00	28.08	2	13,426	0.01%
2020/02/04	2	27.80	1	28.00	28.12	1	13,381	0.01%
2020/02/03	8	27.29	0	0.00	27.74	8	13,397	0.06%
2020/01/31	26	27.91	10	27.71	27.92	16	12,821	0.12%
2020/01/30	8	27.78	5	27.95	27.70	3	12,492	0.02%
2020/01/15	2	29.00	1	29.06	29.01	1	12,641	0.01%
2020/01/13	30	28.75	0	0.00	28.84	30	13,473	0.22%
2020/01/07	1	28.65	0	0.00	28.69	1	13,478	0.01%
2020/01/03	0	0.00	6	29.28	29.18	-6	13,373	-0.04%
2019/12/31	0	0.00	1	29.00	28.97	-1	13,889	-0.01%
2019/12/24	0	0.00	2	28.72	28.74	-2	13,535	-0.01%
2019/12/23	0	0.00	31	28.71	28.72	-31	13,547	-0.23%
2019/12/20	0	0.00	1	28.89	28.80	-1	13,527	-0.01%
2019/12/19	1	28.73	0	0.00	28.69	1	13,545	0.01%
2019/12/13	2	28.40	2	28.48	28.37	0	13,377	0.00%
2019/12/12	5	28.31	0	0.00	28.31	5	13,384	0.04%
2019/12/11	2	28.20	0	0.00	28.21	2	13,328	0.02%
2019/12/06	1	28.13	8	28.13	28.13	-7	13,516	-0.05%
2019/12/04	0	0.00	1	27.88	27.88	-1	13,511	-0.01%
2019/12/02	10	27.52	0	0.00	27.65	10	13,797	0.07%
2019/11/29	2	27.78	0	0.00	27.75	2	13,635	0.01%
2019/11/27	10	28.04	0	0.00	28.04	10	13,666	0.07%
2019/11/26	1	28.06	0	0.00	28.06	1	13,631	0.01%
2019/11/22	20	28.02	0	0.00	28.01	20	13,516	0.15%
2019/11/20	0	0.00	1	28.10	28.09	-1	13,558	-0.01%
2019/11/18	1	28.00	3	28.00	28.05	-2	13,457	-0.01%
2019/11/15	1	27.83	0	0.00	27.88	1	13,347	0.01%
2019/11/11	5	27.50	0	0.00	27.50	5	13,273	0.04%
2019/11/06	6	27.89	0	0.00	27.93	6	12,524	0.05%
2019/11/05	0	0.00	1	28.03	28.03	-1	12,445	-0.01%
2019/11/04	30	27.82	1	27.84	27.84	29	12,571	0.23%
2019/11/01	1	27.56	0	0.00	27.63	1	12,668	0.01%
2019/10/31	10	27.59	0	0.00	27.58	10	12,802	0.08%
2019/10/29	7	27.68	0	0.00	27.62	7	12,476	0.06%
2019/10/28	2	27.74	0	0.00	27.70	2	12,149	0.02%
2019/10/25	2	27.65	0	0.00	27.60	2	11,944	0.02%
2019/10/24	5	27.60	0	0.00	27.65	5	11,625	0.04%
2019/10/23	5	27.46	2	27.52	27.54	3	11,355	0.03%
2019/10/22	6	29.03	0	0.00	29.03	6	9,885	0.06%
2019/10/21	7	28.97	0	0.00	28.95	7	9,478	0.07%
2019/10/18	0	0.00	1	28.84	28.82	-1	8,991	-0.01%
2019/10/17	2	28.61	0	0.00	28.70	2	8,831	0.02%
2019/10/08	2	28.48	0	0.00	28.44	2	8,493	0.02%
2019/10/07	2	28.51	0	0.00	28.42	2	8,511	0.02%
2019/10/01	0	0.00	1	28.15	28.18	-1	8,004	-0.01%
2019/09/24	0	0.00	0.5	28.33	28.33	-0.5	8,100	-0.01%
2019/09/18	0	0.00	1	28.07	28.05	-1	7,862	-0.01%
2019/09/17	0	0.00	0.5	28.01	28.00	-0.5	7,859	-0.01%
2019/09/12	0	0.00	2	28.00	27.92	-2	7,861	-0.03%
2019/09/11	0	0.00	2	27.90	27.81	-2	7,833	-0.03%
2019/09/10	1	27.75	1	27.75	27.74	0	7,725	0.00%
2019/09/09	1	27.90	0	0.00	27.77	1	7,727	0.01%
2019/09/06	1	27.88	9	27.85	27.83	-8	7,701	-0.10%
2019/09/05	0	0.00	2	27.75	27.71	-2	7,572	-0.03%
2019/09/03	0	0.00	26	27.42	27.40	-26	7,314	-0.36%
2019/09/02	1	27.41	14	27.34	27.44	-13	7,237	-0.18%
2019/08/30	0	0.00	8.5	27.25	27.25	-8.5	7,220	-0.12%
2019/08/29	0	0.00	10	26.99	27.00	-10	7,036	-0.14%
2019/08/27	20	26.99	0	0.00	26.96	20	7,234	0.28%
2019/08/26	2	26.82	1	26.79	26.88	1	7,350	0.01%
2019/08/23	0	0.00	1	27.03	27.02	-1	7,298	-0.01%
2019/08/22	0	0.00	1	27.11	27.02	-1	7,477	-0.01%
2019/08/21	17	27.09	2	27.08	27.05	15	7,546	0.20%
2019/08/20	0	0.00	1	27.07	27.07	-1	7,787	-0.01%
2019/08/19	10	26.99	0	0.00	27.03	10	8,017	0.12%
2019/08/14	0	0.00	5	26.96	26.93	-5	8,821	-0.06%
2019/08/13	0	0.00	12	26.74	26.76	-12	9,037	-0.13%
2019/08/12	0	0.00	1	26.82	26.90	-1	9,379	-0.01%
2019/08/08	16	26.52	0	0.00	26.56	16	9,580	0.17%
2019/08/07	2	26.53	0	0.00	26.43	2	9,640	0.02%
2019/08/06	3	26.34	0	0.00	26.52	3	9,836	0.03%
2019/08/05	2	26.65	24.5	26.67	26.60	-22.5	9,910	-0.23%
2019/08/01	0	0.00	1	27.06	27.10	-1	9,867	-0.01%
2019/07/31	1	27.20	26	27.24	27.20	-25	9,844	-0.25%
2019/07/30	0	0.00	3	27.29	27.29	-3	9,832	-0.03%
2019/07/29	0	0.00	1	27.38	27.37	-1	9,985	-0.01%
2019/07/26	1	27.40	0	0.00	27.40	1	10,002	0.01%
2019/07/25	0	0.00	21	27.38	27.47	-21	9,973	-0.21%
2019/07/23	0	0.00	1	27.26	27.24	-1	9,743	-0.01%
2019/07/19	1	27.09	0	0.00	27.06	1	9,632	0.01%
2019/07/15	1	27.16	0	0.00	27.21	1	9,580	0.01%
2019/07/12	0	0.00	1	27.25	27.16	-1	9,519	-0.01%
2019/07/11	0	0.00	3.5	27.11	27.11	-3.5	9,417	-0.04%
2019/07/08	0	0.00	2	26.99	26.96	-2	9,386	-0.02%
2019/07/04	3	26.84	0	0.00	26.93	3	9,405	0.03%
2019/07/03	1	26.77	1	26.88	26.78	0	9,587	0.00%
2019/07/02	0	0.00	2	26.94	26.96	-2	9,637	-0.02%
2019/07/01	0	0.00	15	26.93	26.95	-15	9,701	-0.15%
2019/06/28	0	0.00	1	26.57	26.59	-1	9,568	-0.01%
2019/06/27	1	26.61	5	26.61	26.61	-4	9,642	-0.04%
2019/06/26	0	0.00	3	26.40	26.43	-3	9,628	-0.03%
2019/06/25	0	0.00	51	26.50	26.47	-51	9,602	-0.53%
2019/06/24	2	26.60	0	0.00	26.60	2	9,553	0.02%
2019/06/21	2	26.52	0	0.00	26.52	2	9,504	0.02%
2019/06/20	0	0.00	2	26.56	26.61	-2	9,474	-0.02%
2019/06/19	1	26.32	3.5	26.33	26.47	-2.5	9,490	-0.03%
2019/06/14	1	26.03	0	0.00	25.99	1	9,618	0.01%
2019/06/10	30	25.95	2	25.99	25.99	28	9,429	0.30%
2019/06/06	2	25.75	0	0.00	25.69	2	9,425	0.02%
2019/06/05	1	25.87	0	0.00	25.81	1	9,293	0.01%
2019/06/03	2	25.68	0	0.00	25.84	2	9,261	0.02%
2019/05/29	10	25.35	0	0.00	25.39	10	9,105	0.11%
2019/05/28	3	25.43	0	0.00	25.50	3	9,002	0.03%
2019/05/27	2	25.39	0	0.00	25.45	2	9,012	0.02%
2019/05/24	3	25.43	0	0.00	25.44	3	8,978	0.03%
2019/05/23	5	25.43	0	0.00	25.44	5	8,938	0.06%
2019/05/20	28	25.79	20	25.65	25.70	8	8,317	0.10%
2019/05/16	5	26.13	0	0.00	25.92	5	7,872	0.06%
2019/05/15	23	26.21	0	0.00	26.18	23	7,697	0.30%
2019/05/14	17	26.02	0	0.00	26.07	17	7,656	0.22%
2019/05/13	13	26.19	0.5	26.27	26.09	12.5	7,409	0.17%
2019/05/10	2	26.65	10	26.80	26.55	-8	7,083	-0.11%
2019/05/09	5	26.83	0	0.00	26.74	5	6,862	0.07%
2019/05/03	0	0.00	0.3	27.60	27.56	-0.3	6,823	0.00%
2019/04/25	0	0.00	1	27.65	27.65	-1	6,895	-0.01%
2019/04/22	1	27.50	1	27.51	27.41	0	6,833	0.00%
2019/04/18	2	27.54	0	0.00	27.14	2	6,739	0.03%
2019/04/17	0	0.00	0.5	27.44	27.44	-0.5	6,701	-0.01%
2019/04/16	0	0.00	7	27.22	27.25	-7	6,569	-0.11%
2019/04/15	0	0.00	3	27.00	26.99	-3	6,395	-0.05%
2019/04/09	0	0.00	12.5	27.04	27.02	-12.5	6,835	-0.18%
2019/04/03	0	0.00	1.5	26.73	26.73	-1.5	6,721	-0.02%
2019/03/27	1	26.25	0	0.00	26.28	1	6,599	0.02%
2019/03/25	0	0.00	1.7	26.13	26.10	-1.7	6,812	-0.02%
2019/03/22	0	0.00	36	26.38	26.37	-36	6,765	-0.53%
2019/03/20	1	26.18	0	0.00	26.20	1	6,477	0.02%
2019/03/15	3	25.92	0	0.00	25.91	3	6,315	0.05%
2019/03/11	6	25.86	0	0.00	25.89	6	6,398	0.09%
2019/03/08	1	25.82	0	0.00	25.84	1	6,486	0.02%
2019/03/07	4	26.02	0	0.00	25.98	4	6,446	0.06%
2019/03/06	0	0.00	2	26.07	26.08	-2	6,448	-0.03%
2019/03/04	0	0.00	1	26.06	26.12	-1	6,359	-0.02%
2019/02/27	0	0.00	1	26.02	25.96	-1	6,190	-0.02%
2019/02/25	0	0.00	1.5	26.12	26.13	-1.5	6,036	-0.03%
2019/02/21	10	25.83	0	0.00	25.84	10	5,647	0.18%
2019/02/20	0	0.00	5	25.71	25.74	-5	5,522	-0.09%
2019/02/15	1	25.50	2	25.56	25.39	-1	5,279	-0.02%
2019/02/14	0	0.00	1	25.50	25.43	-1	5,240	-0.02%
2019/02/13	0	0.00	2	25.40	25.42	-2	5,182	-0.04%
2019/02/12	0	0.00	10.6	25.20	25.26	-10.6	5,100	-0.21%
2019/02/11	0	0.00	8	24.99	24.99	-8	4,965	-0.16%
2019/01/30	0	0.00	1	24.95	24.92	-1	4,909	-0.02%
2019/01/28	0	0.00	41	24.90	25.01	-41	4,903	-0.84%
2019/01/25	0.1	24.93	43	24.83	24.90	-42.9	4,787	-0.90%
2019/01/23	0	24.51	0	0.00	24.44	0	4,651	0.00%
2019/01/18	0	0.00	2	24.43	24.39	-2	5,011	-0.04%
2019/01/16	0	0.00	3.6	24.27	24.25	-3.6	5,438	-0.07%
2019/01/15	0	0.00	3.3	24.15	24.13	-3.3	6,020	-0.05%
2019/01/11	0	0.00	2	24.07	24.04	-2	6,239	-0.03%
2019/01/09	0	0.00	4	24.03	24.05	-4	6,401	-0.06%
2019/01/07	3	23.65	0	0.00	23.73	3	6,725	0.04%
2019/01/04	7	23.29	0	0.00	23.40	7	7,051	0.10%
2019/01/03	7	23.68	0	0.00	23.59	7	7,909	0.09%
2019/01/02	6	23.87	0	0.00	23.83	6	8,005	0.07%
2018/12/27	0	0.00	0.6	24.00	23.91	-0.6	8,621	-0.01%
2018/12/26	3	23.75	0	0.00	23.72	3	8,759	0.03%
2018/12/25	9	23.92	0	0.00	23.97	9	8,686	0.10%
2018/12/21	1	24.04	2	24.06	24.14	-1	8,473	-0.01%
2018/12/19	5	24.11	0	0.00	24.14	5	8,442	0.06%
2018/12/13	2	24.35	0	0.00	24.39	2	8,152	0.02%
2018/12/11	2	24.15	0	0.00	24.18	2	8,275	0.02%
2018/12/10	3	24.08	0	0.00	24.07	3	8,351	0.04%
2018/12/07	1	24.26	0	0.00	24.28	1	8,234	0.01%
2018/12/06	36	24.30	0.6	24.30	24.19	35.4	8,290	0.43%
2018/12/04	1	24.89	2	24.87	24.82	-1	8,447	-0.01%
2018/12/03	2	24.77	1.6	24.83	24.89	0.4	8,500	0.01%
2018/11/30	0	0.00	5	24.42	24.46	-5	8,381	-0.06%
2018/11/22	6	24.01	0.6	24.08	23.98	5.4	8,224	0.07%
2018/11/20	1	24.35	0	0.00	24.17	1	8,126	0.01%
2018/11/19	40	24.32	1	24.40	24.40	39	8,079	0.48%
2018/11/16	0	0.00	2	24.28	24.29	-2	8,055	-0.02%
2018/11/15	0	0.00	4	24.19	24.22	-4	8,043	-0.05%
2018/11/09	0	24.30	1	24.20	24.21	-1	7,901	-0.01%
2018/11/08	1	24.49	0	0.00	24.37	1	7,862	0.01%
2018/11/07	0	0.00	1	24.20	24.21	-1	7,823	-0.01%
2018/11/02	4	24.19	4.6	24.14	24.18	-0.6	7,715	-0.01%
2018/11/01	2	24.08	0	0.00	24.08	2	7,680	0.03%
2018/10/30	1	23.38	0	0.00	23.42	1	7,572	0.01%
2018/10/29	9	23.34	0	0.00	23.34	9	7,528	0.12%
2018/10/26	4	23.36	1.2	23.55	23.43	2.8	7,385	0.04%
2018/10/25	7	23.57	0.6	23.70	23.59	6.4	7,185	0.09%
2018/10/24	1	24.00	0	0.00	24.12	1	6,901	0.01%
2018/10/23	4	24.25	0.6	24.30	24.13	3.4	6,812	0.05%
2018/10/22	10	25.58	100	25.75	25.81	-90	6,360	-1.41%
2018/10/19	10	25.52	5.6	25.56	25.55	4.4	6,251	0.07%
2018/10/18	0	0.00	10	25.53	25.54	-10	6,234	-0.16%
2018/10/17	1	25.52	0.6	25.65	25.51	0.4	6,223	0.01%
2018/10/16	16	25.35	0	0.00	25.39	16	6,122	0.26%
2018/10/15	21	25.14	0	0.00	25.18	21	5,996	0.35%
2018/10/12	14	24.98	1	25.14	25.26	13	5,746	0.23%
2018/10/11	15	24.91	0.8	25.80	24.91	14.2	5,427	0.26%
2018/10/09	14	26.27	0.6	26.49	26.34	13.4	4,295	0.31%
2018/10/08	11	26.50	0.6	26.88	26.70	10.4	3,944	0.26%
2018/10/05	3.3	26.39	0.6	26.58	26.43	2.7	3,543	0.08%
2018/10/04	20	26.77	0	0.00	26.78	20	3,174	0.63%
2018/10/02	2	27.23	0	0.00	27.20	2	2,889	0.07%
2018/09/28	1	27.25	0	0.00	27.28	1	2,983	0.03%
2018/09/27	1	27.33	0	0.00	27.33	1	3,070	0.03%
2018/09/25	0	27.54	0	0.00	27.49	0	3,115	0.00%
2018/09/21	3	27.39	0	0.00	27.41	3	3,108	0.10%
2018/09/19	4	27.44	0	0.00	27.41	4	3,246	0.12%
2018/09/18	17	27.34	0	0.00	27.40	17	3,280	0.52%
2018/09/17	36	27.49	0	0.00	27.46	36	3,338	1.08%
2018/09/14	14	27.15	0	0.00	27.40	14	3,392	0.41%
2018/09/10	4	26.67	0	0.00	26.67	4	3,260	0.12%
2018/09/06	2	27.49	0	0.00	27.45	2	2,903	0.07%
2018/09/03	0	27.75	0	0.00	27.63	0	2,927	0.00%
2018/08/30	0.1	27.70	0	0.00	27.70	0.1	3,069	0.00%
2018/08/27	0	27.45	0	0.00	27.35	0	3,187	0.00%
2018/08/03	1	27.17	46	27.15	27.18	-45	3,769	-1.19%
2018/08/01	0	0.00	1	27.20	27.28	-1	3,656	-0.03%
2018/07/31	0	0.00	1	27.10	27.19	-1	3,629	-0.03%
2018/07/30	0	0.00	3	27.04	27.04	-3	3,552	-0.08%
2018/07/27	6	26.84	11	26.89	26.89	-5	3,450	-0.14%
2018/07/26	0	0.00	28	26.57	26.59	-28	3,256	-0.86%
2018/07/25	0	0.00	11.6	26.43	26.47	-11.6	3,187	-0.36%
2018/07/24	8	26.28	0	0.00	26.42	8	3,117	0.26%
2018/07/23	0	0.00	2	26.26	26.23	-2	3,099	-0.06%
2018/07/13	10	25.80	0	0.00	25.79	10	3,129	0.32%
2018/07/05	3	25.43	0	0.00	25.31	3	3,045	0.10%
2018/06/29	21	25.61	0	0.00	25.66	21	2,877	0.73%
2018/06/28	1	25.40	0	0.00	25.40	1	2,842	0.04%
2018/06/27	10	25.67	0	0.00	25.64	10	2,725	0.37%
2018/06/26	4	25.58	0	0.00	25.65	4	2,696	0.15%
2018/06/25	14	25.80	0	0.00	25.78	14	2,557	0.55%
2018/06/22	8	25.92	0	0.00	26.00	8	2,434	0.33%
2018/06/19	2	26.17	0	0.00	26.20	2	2,416	0.08%
2018/06/07	0	0.00	1	26.74	26.79	-1	2,251	-0.04%
2018/06/04	0	0.00	3	26.61	26.62	-3	2,096	-0.14%
2018/05/30	2	26.13	0	0.00	26.01	2	1,931	0.10%
2018/05/28	0	0.00	0.6	26.39	26.39	-0.6	1,806	-0.03%
2018/05/22	0	0.00	1	26.40	26.40	-1	1,823	-0.05%
2018/05/09	2	25.39	0	0.00	25.40	2	1,886	0.11%
2018/05/02	1	25.40	0	0.00	25.34	1	2,167	0.05%
2018/04/27	2	25.09	0	0.00	25.15	2	2,318	0.09%
2018/04/25	1	25.17	0	0.00	25.31	1	2,317	0.04%
2018/04/16	0	0.00	20	25.86	25.98	-20	2,506	-0.80%
2018/03/13	0	0.00	0.3	26.17	26.17	-0.3	2,682	-0.01%
2018/02/08	0.6	25.55	0	0.00	25.50	0.6	3,072	0.02%
2018/02/01	0.3	26.43	0	0.00	26.42	0.3	3,119	0.01%
2018/01/29	0	0.00	1	26.76	26.80	-1	3,093	-0.03%
2018/01/25	0	0.00	2	26.53	26.45	-2	2,973	-0.07%
2018/01/23	0	0.00	1	26.30	26.20	-1	2,797	-0.04%
2018/01/18	0	0.00	2	26.06	26.02	-2	2,819	-0.07%
2018/01/05	0	0.00	2	25.43	25.44	-2	2,548	-0.08%
2018/01/03	0	0.00	2	25.24	25.31	-2	2,543	-0.08%
2018/01/02	0	0.00	2	25.06	25.13	-2	2,504	-0.08%