元大高股息 (0056)-大慶-長榮券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
39.04
漲跌
▲0.12
漲幅
+0.31%
成交量
13,161張
產業
上市
3358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－大慶-長榮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大慶-長榮券商分點個股進出
大慶-長榮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/28	1	30.17	0	0.00	30.24	1	17,226	0.01%
2020/08/26	1	30.39	0	0.00	30.43	1	17,808	0.01%
2020/08/24	1	30.05	0	0.00	30.14	1	17,717	0.01%
2020/08/21	2	29.99	0	0.00	30.11	2	17,747	0.01%
2020/08/20	6	29.76	1	30.05	29.79	5	17,584	0.03%
2020/08/18	1	30.87	0	0.00	30.90	1	17,222	0.01%
2020/08/17	0	0.00	1	30.95	30.96	-1	17,405	-0.01%
2020/08/14	0	0.00	1.8	30.63	30.63	-1.8	17,515	-0.01%
2020/08/12	1	30.15	0	0.00	30.22	1	17,670	0.01%
2020/08/10	1	30.54	0	0.00	30.60	1	17,852	0.01%
2020/08/06	5	30.84	10	30.70	30.70	-5	18,123	-0.03%
2020/08/05	0.1	30.61	2	30.46	30.62	-1.9	18,150	-0.01%
2020/08/03	0	0.00	1	30.02	30.01	-1	18,203	-0.01%
2020/07/31	0	0.00	3	30.19	30.24	-3	18,362	-0.02%
2020/07/24	0	0.00	1	30.17	29.85	-1	19,177	-0.01%
2020/07/23	0	0.00	5	30.12	30.17	-5	19,226	-0.03%
2020/07/22	0	0.00	5	29.93	29.97	-5	19,001	-0.03%
2020/07/21	0	0.00	6.4	29.86	29.84	-6.4	18,618	-0.03%
2020/07/20	3	29.46	0	0.00	29.55	3	18,471	0.02%
2020/07/16	2	29.71	0	0.00	29.63	2	18,912	0.01%
2020/07/14	3	29.62	0	0.00	29.58	3	19,474	0.02%
2020/07/09	1	29.93	6	29.84	29.74	-5	20,149	-0.02%
2020/07/08	0	0.00	5	29.74	29.72	-5	20,104	-0.02%
2020/07/07	1	29.52	0	0.00	29.43	1	19,758	0.01%
2020/07/03	0	0.00	1	29.29	29.33	-1	19,848	-0.01%
2020/07/02	0	0.00	4	29.02	29.09	-4	19,919	-0.02%
2020/07/01	0	0.00	6	28.76	28.79	-6	19,835	-0.03%
2020/06/24	0	0.00	10	28.56	28.54	-10	20,125	-0.05%
2020/06/17	1	28.46	0	0.00	28.46	1	22,778	0.00%
2020/06/16	0.2	28.49	0	0.00	28.45	0.2	23,966	0.00%
2020/06/11	2	28.59	0	0.00	28.43	2	28,066	0.01%
2020/06/09	6	28.89	0	0.00	28.84	6	31,585	0.02%
2020/06/08	1	28.91	0	0.00	28.88	1	33,932	0.00%
2020/06/01	0	0.00	1	28.04	28.05	-1	36,099	0.00%
2020/05/26	0	0.00	1	27.82	27.82	-1	37,686	0.00%
2020/05/25	1	27.49	10	27.46	27.50	-9	37,769	-0.02%
2020/05/22	0.2	27.51	0	0.00	27.45	0.2	37,724	0.00%
2020/05/21	1	27.63	0	0.00	27.63	1	37,673	0.00%
2020/05/20	2	27.52	20	27.53	27.48	-18	37,414	-0.05%
2020/05/19	0	0.00	1	27.45	27.43	-1	37,371	0.00%
2020/05/18	20	27.25	0	0.00	27.25	20	37,373	0.05%
2020/05/15	2	27.43	0	0.00	27.43	2	37,286	0.01%
2020/05/14	5	27.50	0	0.00	27.48	5	37,309	0.01%
2020/05/07	0	0.00	3	27.43	27.40	-3	37,179	-0.01%
2020/05/05	0	0.00	2	27.30	27.33	-2	37,146	-0.01%
2020/05/04	0	0.00	2	27.10	27.09	-2	37,105	-0.01%
2020/04/29	0	0.00	10	27.09	27.07	-10	37,079	-0.03%
2020/04/28	0	0.00	8	26.91	26.91	-8	37,392	-0.02%
2020/04/27	0	0.00	6	26.64	26.79	-6	39,171	-0.02%
2020/04/24	0	0.00	1	26.31	26.33	-1	38,889	0.00%
2020/04/22	3	25.92	0	0.00	26.23	3	38,900	0.01%
2020/04/21	11	26.07	0	0.00	26.10	11	38,703	0.03%
2020/04/20	0	0.00	8	26.47	26.60	-8	38,276	-0.02%
2020/04/17	1	26.53	0	0.00	26.50	1	38,143	0.00%
2020/04/16	2	26.33	0	0.00	26.44	2	37,641	0.01%
2020/04/15	1	26.28	0	0.00	26.47	1	37,489	0.00%
2020/04/14	0	0.00	3	26.00	26.05	-3	37,155	-0.01%
2020/04/13	0	0.00	100	25.77	25.68	-100	37,244	-0.27%
2020/04/10	0	0.00	2	25.73	25.73	-2	37,181	-0.01%
2020/04/09	0	0.00	11	25.73	25.65	-11	37,221	-0.03%
2020/04/07	2	25.20	0	0.00	25.22	2	36,353	0.01%
2020/04/06	3	24.69	3	24.78	24.84	0	36,110	0.00%
2020/04/01	2	24.47	0	0.00	24.52	2	35,797	0.01%
2020/03/31	2	24.50	0	0.00	24.49	2	35,582	0.01%
2020/03/27	10	24.59	0	0.00	24.35	10	35,016	0.03%
2020/03/26	0	0.00	3	24.08	24.26	-3	34,321	-0.01%
2020/03/24	5	23.20	0	0.00	23.38	5	33,068	0.02%
2020/03/23	2	22.61	2	22.58	22.49	0	32,600	0.00%
2020/03/20	2	23.31	1	23.16	23.28	1	31,861	0.00%
2020/03/19	3	21.83	1	22.08	21.85	2	30,566	0.01%
2020/03/18	6	23.62	3	23.28	23.29	3	28,445	0.01%
2020/03/16	35.3	24.71	3	24.50	24.41	32.3	25,639	0.13%
2020/03/13	27	24.38	9	24.37	25.29	18	24,153	0.07%
2020/03/12	60.3	25.85	1	26.02	25.93	59.3	21,637	0.27%
2020/03/11	13	27.15	0	0.00	26.97	13	19,241	0.07%
2020/03/10	6	26.90	1	27.25	27.25	5	18,794	0.03%
2020/03/09	3	27.24	0	0.00	27.25	3	17,707	0.02%
2020/03/05	2	28.05	0	0.00	28.10	2	16,065	0.01%
2020/03/04	1	27.78	1	27.88	27.86	0	16,235	0.00%
2020/03/03	2	27.99	0	0.00	27.93	2	15,926	0.01%
2020/03/02	5	27.62	0	0.00	27.75	5	15,541	0.03%
2020/02/27	6	27.99	0	0.00	27.90	6	14,821	0.04%
2020/02/24	1	28.65	0	0.00	28.70	1	13,484	0.01%
2020/02/18	0	0.00	2	28.78	28.80	-2	13,342	-0.01%
2020/02/13	3	28.70	0	0.00	28.64	3	12,980	0.02%
2020/02/10	0	0.00	1	28.00	28.14	-1	13,445	-0.01%
2020/02/07	5	28.30	0	0.00	28.23	5	13,453	0.04%
2020/02/04	0	0.00	2	27.93	28.12	-2	13,381	-0.01%
2020/02/03	1	27.00	0	0.00	27.74	1	13,397	0.01%
2020/01/31	4	27.87	3	27.75	27.92	1	12,821	0.01%
2020/01/30	4	27.83	9	27.76	27.70	-5	12,492	-0.04%
2020/01/20	0	0.00	2	29.19	29.19	-2	10,664	-0.02%
2020/01/17	0	0.00	2	29.15	29.16	-2	10,913	-0.02%
2020/01/15	1	29.06	0	0.00	29.01	1	12,641	0.01%
2020/01/07	0	0.00	15	28.79	28.69	-15	13,478	-0.11%
2020/01/03	3	29.38	30	29.40	29.18	-27	13,373	-0.20%
2019/12/31	2	28.93	3	29.05	28.97	-1	13,889	-0.01%
2019/12/30	1	29.00	2	28.98	29.00	-1	13,762	-0.01%
2019/12/23	0	0.00	2	28.74	28.72	-2	13,547	-0.01%
2019/12/20	6	28.79	0	0.00	28.80	6	13,527	0.04%
2019/12/13	0	0.00	5	28.40	28.37	-5	13,377	-0.04%
2019/12/12	10	28.32	1	28.31	28.31	9	13,384	0.07%
2019/12/10	0	0.00	1	28.13	28.14	-1	13,446	-0.01%
2019/12/04	2	27.87	0	0.00	27.88	2	13,511	0.01%
2019/11/29	30	27.80	2	27.75	27.75	28	13,635	0.21%
2019/11/22	0	0.00	2	28.01	28.01	-2	13,516	-0.01%
2019/11/21	1	27.84	0	0.00	28.00	1	13,703	0.01%
2019/11/20	0	0.00	1	28.08	28.09	-1	13,558	-0.01%
2019/11/19	1	28.05	0	0.00	28.14	1	13,536	0.01%
2019/11/14	0	0.00	1	27.80	27.83	-1	13,300	-0.01%
2019/11/12	1	27.69	0	0.00	27.74	1	13,309	0.01%
2019/11/11	6	27.58	0	0.00	27.50	6	13,273	0.05%
2019/11/07	2	27.75	0	0.00	27.80	2	12,608	0.02%
2019/11/06	10	27.96	0	0.00	27.93	10	12,524	0.08%
2019/11/05	11	28.00	0	0.00	28.03	11	12,445	0.09%
2019/11/04	4	27.79	1	27.80	27.84	3	12,571	0.02%
2019/10/31	13	27.60	0	0.00	27.58	13	12,802	0.10%
2019/10/29	1	27.70	0	0.00	27.62	1	12,476	0.01%
2019/10/28	3	27.71	0	0.00	27.70	3	12,149	0.02%
2019/10/25	6	27.65	2	27.64	27.60	4	11,944	0.03%
2019/10/24	5	27.68	5	27.61	27.65	0	11,625	0.00%
2019/10/23	4	27.53	0	0.00	27.54	4	11,355	0.04%
2019/10/22	1	29.04	2	29.02	29.03	-1	9,885	-0.01%
2019/10/21	6	28.93	0	0.00	28.95	6	9,478	0.06%
2019/10/18	10	28.80	0	0.00	28.82	10	8,991	0.11%
2019/10/17	0	0.00	3	28.52	28.70	-3	8,831	-0.03%
2019/10/16	2	28.51	0	0.00	28.51	2	8,735	0.02%
2019/10/15	1	28.47	0	0.00	28.45	1	8,666	0.01%
2019/10/09	1	28.26	0	0.00	28.28	1	8,581	0.01%
2019/10/07	3	28.41	0	0.00	28.42	3	8,511	0.04%
2019/10/03	0	0.00	1	28.08	28.12	-1	7,926	-0.01%
2019/09/24	0	0.00	10	28.36	28.33	-10	8,100	-0.12%
2019/09/23	0	0.00	5	28.11	28.12	-5	8,000	-0.06%
2019/09/17	0	0.00	1	28.00	28.00	-1	7,859	-0.01%
2019/09/10	0	0.00	40	27.71	27.74	-40	7,725	-0.52%
2019/09/09	1	27.74	1	27.94	27.77	0	7,727	0.00%
2019/09/05	0	0.00	41	27.78	27.71	-41	7,572	-0.54%
2019/09/02	0	0.00	3	27.40	27.44	-3	7,237	-0.04%
2019/08/30	1	27.30	0	0.00	27.25	1	7,220	0.01%
2019/08/23	0	0.00	1	27.04	27.02	-1	7,298	-0.01%
2019/08/22	5	27.00	0	0.00	27.02	5	7,477	0.07%
2019/08/16	1	26.93	0	0.00	26.95	1	8,497	0.01%
2019/08/07	61	26.46	0	0.00	26.43	61	9,640	0.63%
2019/08/06	4	26.50	0	0.00	26.52	4	9,836	0.04%
2019/08/05	20	26.65	0	0.00	26.60	20	9,910	0.20%
2019/08/02	6	26.87	0	0.00	26.85	6	9,881	0.06%
2019/08/01	3	27.06	0	0.00	27.10	3	9,867	0.03%
2019/07/31	1	27.29	0	0.00	27.20	1	9,844	0.01%
2019/07/30	2	27.45	0	0.00	27.29	2	9,832	0.02%
2019/07/25	1	27.40	65	27.40	27.47	-64	9,973	-0.64%
2019/07/22	1	27.10	0	0.00	27.11	1	9,640	0.01%
2019/07/12	0	0.00	1	27.25	27.16	-1	9,519	-0.01%
2019/07/09	0	0.00	1	26.87	26.87	-1	9,354	-0.01%
2019/07/08	1	26.96	0	0.00	26.96	1	9,386	0.01%
2019/07/05	1	26.95	0	0.00	26.99	1	9,410	0.01%
2019/06/27	1	26.60	0	0.00	26.61	1	9,642	0.01%
2019/06/20	0	0.00	7	26.61	26.61	-7	9,474	-0.07%
2019/06/13	3	25.99	0	0.00	26.01	3	9,632	0.03%
2019/06/12	0	0.00	1	26.01	26.10	-1	9,561	-0.01%
2019/06/06	8	25.72	0	0.00	25.69	8	9,425	0.08%
2019/06/05	1	25.85	0	0.00	25.81	1	9,293	0.01%
2019/06/04	0	0.00	2	25.79	25.76	-2	9,308	-0.02%
2019/06/03	10	25.60	0	0.00	25.84	10	9,261	0.11%
2019/05/30	1	25.47	0	0.00	25.58	1	9,109	0.01%
2019/05/24	2	25.43	0	0.00	25.44	2	8,978	0.02%
2019/05/23	4	25.47	0	0.00	25.44	4	8,938	0.04%
2019/05/22	10	25.80	0	0.00	25.79	10	8,554	0.12%
2019/05/17	26	25.88	0	0.00	25.70	26	8,142	0.32%
2019/05/16	30	26.07	0	0.00	25.92	30	7,872	0.38%
2019/05/14	10	25.82	0	0.00	26.07	10	7,656	0.13%
2019/05/09	5	26.80	0	0.00	26.74	5	6,862	0.07%
2019/04/25	0.1	27.65	0	0.00	27.65	0.1	6,895	0.00%
2019/04/03	0	0.00	2	26.70	26.73	-2	6,721	-0.03%
2019/03/25	0	0.00	1	26.10	26.10	-1	6,812	-0.01%
2019/03/18	5	26.07	0	0.00	26.13	5	6,282	0.08%
2019/03/07	1	26.00	0	0.00	25.98	1	6,446	0.02%
2019/02/26	0	0.00	2	26.23	26.18	-2	6,134	-0.03%
2019/02/14	1	25.49	12	25.46	25.43	-11	5,240	-0.21%
2019/01/29	0	0.00	10	24.86	24.89	-10	4,913	-0.20%
2019/01/28	0	0.00	2	25.09	25.01	-2	4,903	-0.04%
2019/01/08	8	23.75	6	23.76	23.79	2	6,461	0.03%
2019/01/03	1	23.60	0	0.00	23.59	1	7,909	0.01%
2018/12/27	1	23.95	0	0.00	23.91	1	8,621	0.01%
2018/12/26	5	23.82	0	0.00	23.72	5	8,759	0.06%
2018/12/25	5	23.88	0	0.00	23.97	5	8,686	0.06%
2018/12/18	10	24.01	0	0.00	24.03	10	8,463	0.12%
2018/12/12	1	24.31	0	0.00	24.32	1	8,220	0.01%
2018/12/06	1	24.08	0	0.00	24.19	1	8,290	0.01%
2018/11/20	2	24.36	0	0.00	24.17	2	8,126	0.02%
2018/10/17	1	25.75	2	25.58	25.51	-1	6,223	-0.02%
2018/10/16	1	25.39	0	0.00	25.39	1	6,122	0.02%
2018/10/15	0	0.00	1	25.25	25.18	-1	5,996	-0.02%
2018/10/12	3	24.84	0	0.00	25.26	3	5,746	0.05%
2018/10/11	1	25.00	0	0.00	24.91	1	5,427	0.02%
2018/10/08	1	26.43	0	0.00	26.70	1	3,944	0.03%
2018/08/30	0.1	27.70	0	0.00	27.70	0.1	3,069	0.00%
2018/08/08	1	27.66	0	0.00	27.60	1	3,754	0.03%
2018/08/01	0	0.00	2	27.28	27.28	-2	3,656	-0.05%
2018/06/06	0	0.00	1	26.75	26.79	-1	2,205	-0.05%
2018/06/04	0	0.00	1	26.54	26.62	-1	2,096	-0.05%
2018/04/16	1	25.82	0	0.00	25.98	1	2,506	0.04%
2018/03/02	1	25.85	0	0.00	25.76	1	3,122	0.03%
2018/02/01	1	26.45	0	0.00	26.42	1	3,119	0.03%
2018/01/30	0	0.00	1	26.76	26.41	-1	3,101	-0.03%
2018/01/08	0	0.00	1	25.53	25.57	-1	2,554	-0.04%
2018/01/02	0	0.00	3	25.10	25.13	-3	2,504	-0.12%