加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)
可現股當沖
  • 股價
    39.04
  • 漲跌
    ▲0.12
  • 漲幅
    +0.31%
  • 成交量
    13,161張
  • 產業
    上市

  • 3358人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大高股息 (0056)籌碼相關－第一金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中和 券商分點個股進出

第一金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/06/2800.001026.6026.59-109,568-0.10%
2019/06/26126.4200.0026.4319,6280.01%
2019/06/2500.00126.5626.47-19,602-0.01%
2019/06/24126.5000.0026.6019,5530.01%
2019/06/2100.00526.6926.52-59,504-0.05%
2019/06/20126.621426.6026.61-139,474-0.14%
2019/06/19126.2900.0026.4719,4900.01%
2019/06/18126.0500.0026.0619,4860.01%
2019/06/14525.9800.0025.9959,6180.05%
2019/06/1200.00126.0626.10-19,561-0.01%
2019/06/11125.9900.0026.0419,5200.01%
2019/06/1000.00425.8925.99-49,429-0.04%
2019/06/06925.7500.0025.6999,4250.10%
2019/06/0500.00625.8625.81-69,293-0.06%
2019/06/04225.79725.8225.76-59,308-0.05%
2019/06/031.125.84125.8525.840.19,2610.00%
2019/05/31525.64725.8925.94-29,166-0.02%
2019/05/30225.5200.0025.5829,1090.02%
2019/05/292025.36425.3425.39169,1050.18%
2019/05/28125.4300.0025.5019,0020.01%
2019/05/272225.3800.0025.45229,0120.24%
2019/05/243325.4500.0025.44338,9780.37%
2019/05/232525.4700.0025.44258,9380.28%
2019/05/22725.81125.8825.7968,5540.07%
2019/05/21425.6400.0025.7648,5580.05%
2019/05/201825.6600.0025.70188,3170.22%
2019/05/1721.825.7700.0025.7021.88,1420.27%
2019/05/16226.0700.0025.9227,8720.03%
2019/05/142525.8000.0026.07257,6560.33%
2019/05/132926.20126.3026.09287,4090.38%
2019/05/102126.6900.0026.55217,0830.30%
2019/05/09926.8100.0026.7496,8620.13%
2019/05/07127.24227.2727.26-16,768-0.01%
2019/05/06327.1300.0027.0836,9680.04%
2019/05/0300.00227.5527.56-26,823-0.03%
2019/05/02127.38227.4327.40-16,805-0.01%
2019/04/29327.40227.3627.3516,8550.01%
2019/04/2500.00127.5927.65-16,895-0.01%
2019/04/2200.00227.4027.41-26,833-0.03%
2019/04/18327.35127.3427.1426,7390.03%
2019/04/17127.4200.0027.4416,7010.01%
2019/04/1600.00227.2327.25-26,569-0.03%
2019/04/121.326.78426.8926.76-2.76,639-0.04%
2019/04/11226.901727.0126.89-156,849-0.22%
2019/04/1000.00826.9226.97-86,895-0.12%
2019/04/09126.94327.0027.02-26,835-0.03%
2019/04/0800.00126.9326.93-16,633-0.02%
2019/04/0300.001026.7226.73-106,721-0.15%
2019/04/0200.001026.5726.58-106,770-0.15%
2019/04/01126.53126.5826.5106,7470.00%
2019/03/29126.29226.3026.40-16,645-0.02%
2019/03/28226.24226.2426.2406,6030.00%
2019/03/27226.28226.2726.2806,5990.00%
2019/03/26626.2700.0026.2566,5860.09%
2019/03/25326.1100.0026.1036,8120.04%
2019/03/2200.00226.4326.37-26,765-0.03%
2019/03/2100.00826.3526.37-86,637-0.12%
2019/03/2000.00326.1826.20-36,477-0.05%
2019/03/1900.00326.2526.22-36,474-0.05%
2019/03/1800.00326.0526.13-36,282-0.05%
2019/03/15125.9300.0025.9116,3150.02%
2019/03/143525.9200.0025.91356,2970.56%
2019/03/12326.0100.0026.0136,4060.05%
2019/03/08625.8200.0025.8466,4860.09%
2019/03/07126.05126.1025.9806,4460.00%
2019/03/05126.002526.0826.00-246,424-0.37%
2019/03/0400.00525.9526.12-56,359-0.08%
2019/02/27426.0200.0025.9646,1900.06%
2019/02/26626.271326.2426.18-76,134-0.11%
2019/02/25126.14226.1226.13-16,036-0.02%
2019/02/22425.861125.9025.90-75,846-0.12%
2019/02/21125.75325.8125.84-25,647-0.04%
2019/02/20125.70325.7325.74-25,522-0.04%
2019/02/1800.00225.6125.52-25,339-0.04%
2019/02/1500.00425.4525.39-45,279-0.08%
2019/02/14525.50125.5025.4345,2400.08%
2019/02/1300.00125.3825.42-15,182-0.02%
2019/02/1200.002325.2125.26-235,100-0.45%
2019/02/11124.9900.0024.9914,9650.02%
2019/01/30224.9900.0024.9224,9090.04%
2019/01/2800.00525.0325.01-54,903-0.10%
2019/01/2500.00224.8124.90-24,787-0.04%
2019/01/21524.5200.0024.5154,8490.10%
2019/01/1600.00124.2524.25-15,438-0.02%
2019/01/15124.1100.0024.1316,0200.02%
2019/01/11124.07124.1324.0406,2390.00%
2019/01/08123.7300.0023.7916,4610.02%
2019/01/04723.3100.0023.4077,0510.10%
2019/01/03123.6000.0023.5917,9090.01%
2018/12/26323.7700.0023.7238,7590.03%
2018/12/25323.9400.0023.9738,6860.03%
2018/12/21224.0000.0024.1428,4730.02%
2018/12/20124.1000.0024.1318,4540.01%
2018/12/18324.0000.0024.0338,4630.04%
2018/12/14124.2800.0024.3118,1780.01%
2018/12/1200.00824.2824.32-88,220-0.10%
2018/12/06124.3500.0024.1918,2900.01%
2018/11/28424.1500.0024.2748,2900.05%
2018/11/22324.0100.0023.9838,2240.04%
2018/11/21124.0600.0024.1418,1790.01%
2018/11/20424.242824.1624.17-248,126-0.30%
2018/11/19124.3100.0024.4018,0790.01%
2018/11/13323.9600.0024.1238,0050.04%
2018/11/12224.2100.0024.1827,9140.03%
2018/11/0800.00224.3724.37-27,862-0.03%
2018/11/07924.1700.0024.2197,8230.12%
2018/11/06124.1900.0024.0817,8090.01%
2018/11/0100.00524.0024.08-57,680-0.07%
2018/10/30623.3500.0023.4267,5720.08%
2018/10/29823.301223.3623.34-47,528-0.05%
2018/10/262823.4900.0023.43287,3850.38%
2018/10/253823.6000.0023.59387,1850.53%
2018/10/241324.002624.1224.12-136,901-0.19%
2018/10/232024.1300.0024.13206,8120.29%
2018/10/221725.7800.0025.81176,3600.27%
2018/10/1900.000.525.6425.55-0.56,251-0.01%
2018/10/17125.5000.0025.5116,2230.02%
2018/10/15225.1600.0025.1825,9960.03%
2018/10/122225.04124.9125.26215,7460.37%
2018/10/113924.99224.9124.91375,4270.68%
2018/10/091226.4400.0026.34124,2950.28%
2018/10/083626.4700.0026.70363,9440.91%
2018/10/052626.5000.0026.43263,5430.73%
2018/10/04826.7100.0026.7883,1740.25%
2018/10/03627.0300.0026.9763,0100.20%
2018/10/02127.3000.0027.2012,8890.03%
2018/09/28127.3100.0027.2812,9830.03%
2018/09/26127.3800.0027.4013,0830.03%
2018/09/10226.63526.6126.67-33,260-0.09%
2018/09/0600.00127.3927.45-12,903-0.03%
2018/09/05127.6200.0027.5312,8770.03%
2018/09/0400.00127.6327.63-12,863-0.03%
2018/08/3000.00127.7527.70-13,069-0.03%
2018/08/1500.00327.1027.10-33,502-0.09%
2018/08/14127.3000.0027.3813,5220.03%
2018/08/1000.000.527.5327.53-0.53,620-0.01%
2018/08/0800.00127.6627.60-13,754-0.03%
2018/08/0200.00127.1127.00-13,725-0.03%
2018/07/3000.00227.0227.04-23,552-0.06%
2018/07/2700.00226.8326.89-23,450-0.06%
2018/07/2600.00226.5726.59-23,256-0.06%
2018/07/2400.00126.2726.42-13,117-0.03%
2018/07/06225.1700.0025.3023,1280.06%
2018/07/05225.3900.0025.3123,0450.07%
2018/07/04125.5000.0025.5312,9440.03%
2018/07/03125.4500.0025.5012,9320.03%
2018/06/28225.41125.3925.4012,8420.04%
2018/06/26325.63125.5925.6522,6960.07%
2018/06/22125.9300.0026.0012,4340.04%
2018/06/2000.00126.0626.10-12,418-0.04%
2018/06/19126.0800.0026.2012,4160.04%
2018/06/0500.00126.6626.61-12,104-0.05%
2018/05/290.526.3700.0026.370.51,8570.03%
2018/05/2400.00326.4026.41-31,850-0.16%
2018/05/15525.8000.0025.7851,6910.30%
2018/05/1400.00225.7525.85-21,896-0.11%
2018/05/1100.00225.5625.60-21,887-0.11%
2018/05/1000.00625.4925.48-61,881-0.32%
2018/05/02225.3600.0025.3422,1670.09%
2018/04/30125.1900.0025.4012,3010.04%
2018/04/27425.1100.0025.1542,3180.17%
2018/04/26125.2000.0025.2312,3490.04%
2018/04/25225.2400.0025.3122,3170.09%
2018/04/24125.5000.0025.5012,3030.04%
2018/04/23125.6800.0025.6912,3450.04%
2018/04/20325.8100.0025.8232,4440.12%
2018/04/1900.00125.8425.86-12,459-0.04%
2018/04/18125.681025.6625.68-92,513-0.36%
2018/04/161.525.9500.0025.981.52,5060.06%
2018/03/1200.00126.0326.10-12,802-0.04%
2018/03/0900.00125.9625.93-12,951-0.03%
2018/03/0800.00126.0026.01-13,053-0.03%
2018/02/2200.00625.6425.62-63,096-0.19%
2018/02/12425.1900.0025.1543,1080.13%
2018/02/09124.70525.0025.50-43,102-0.13%
2018/02/061224.7300.0024.99123,1350.38%
2018/01/2500.00326.4426.45-32,973-0.10%
2018/01/24126.3500.0026.3212,8990.03%
2018/01/2300.00626.3026.20-62,797-0.21%
2018/01/19226.0500.0026.0022,8380.07%
2018/01/1800.00126.0026.02-12,819-0.04%
2018/01/0800.004525.5525.57-452,554-1.76%
2018/01/0400.00525.4125.41-52,536-0.20%
2018/01/03125.2900.0025.3112,5430.04%
0056盤中「填息成功」…僅花費7個交易日！ 0.7元股息投資人入口袋UDN聯合新聞網－2024/01/25
元大高股息（0056）1月17日除息0.7元，於1月25日僅7個交易日填息，連續填息紀錄進入第14年......詳全文
一周熱門零股／群創、緯創、台達電 進十強UDN聯合新聞網－2024/01/19
台股本周回測季線後強力彈升，根據CMoney統計本周熱門零股前十強依序為：台積電、元大高股息、復華台灣科技優息、國泰永續......詳全文
一周熱門零股／群創、緯創、台達電 進十強UDN聯合新聞網－2024/01/19
台股本周回測季線後強力彈升，根據CMoney統計本周熱門零股前十強依序為：台積電、元大高股息、復華台灣科技優息、國泰永續......詳全文
元大高股息 相關文章
元大高股息 相關影音