元大高股息 (0056)-台中銀-台北券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
39.30
漲跌
▲0.04
漲幅
+0.10%
成交量
22,522張
產業
上市
3359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	39.39	0.1	39.43	39.30	0.9	28,593	0.00%
2024/05/14	0	0.00	13.1	39.25	39.26	-13.1	29,207	-0.04%
2024/05/13	0	0.00	0.9	39.05	39.04	-0.9	29,257	0.00%
2024/05/10	0	0.00	1.2	39.05	39.04	-1.2	29,446	0.00%
2024/05/09	1.1	38.94	0	0.00	38.92	1.1	29,421	0.00%
2024/05/08	0	0.00	7	39.06	39.02	-7	29,501	-0.02%
2024/05/03	1	38.45	0	0.00	38.45	1	29,694	0.00%
2024/04/23	0	0.00	1.1	37.23	37.12	-1.1	32,830	0.00%
2024/04/22	4.1	37.01	1	37.14	36.92	3.1	34,650	0.01%
2024/04/19	19.6	37.33	23	37.50	37.27	-3.4	34,860	-0.01%
2024/04/18	21.1	38.15	1	38.25	38.18	20.1	33,506	0.06%
2024/04/17	5.1	38.84	0	0.00	38.94	5.1	32,984	0.02%
2024/04/16	5.6	38.65	3	38.43	38.49	2.6	32,116	0.01%
2024/04/15	15.5	39.60	2	39.65	39.62	13.5	30,685	0.04%
2024/04/12	30	40.07	2	40.02	39.98	28	30,281	0.09%
2024/04/11	0	0.00	0.5	40.14	40.09	-0.5	30,433	0.00%
2024/04/10	18	40.20	18	40.31	40.20	0	30,557	0.00%
2024/04/09	5	39.97	5	39.97	39.99	0	31,635	0.00%
2024/04/08	0	0.00	0	39.88	39.92	0	31,929	0.00%
2024/04/01	1	39.72	0.1	39.67	39.59	0.9	32,441	0.00%
2024/03/27	1	39.22	1	39.44	39.55	0	33,013	0.00%
2024/03/25	0	39.67	0	0.00	39.62	0	33,059	0.00%
2024/03/20	1	39.95	0	0.00	39.63	1	33,302	0.00%
2024/03/19	1	39.40	2	39.61	39.70	-1	33,682	0.00%
2024/03/18	0.3	39.08	4	39.13	39.36	-3.8	34,225	-0.01%
2024/03/15	1	38.69	1.6	38.98	39.02	-0.6	34,152	0.00%
2024/03/14	0	38.97	0	0.00	38.72	0	33,922	0.00%
2024/03/12	0	0.00	4.6	38.94	38.99	-4.6	33,698	-0.01%
2024/03/11	0	0.00	0.4	38.50	38.43	-0.4	33,783	0.00%
2024/03/08	1.1	38.51	2	38.94	38.45	-0.9	33,669	0.00%
2024/03/07	0	0.00	0.2	38.58	38.68	-0.2	33,152	0.00%
2024/03/06	0	0.00	0.9	38.54	38.53	-0.9	32,892	0.00%
2024/03/05	0	0.00	0.1	38.11	38.16	-0.1	32,576	0.00%
2024/03/04	0	0.00	13.1	38.06	38.00	-13.1	32,498	-0.04%
2024/03/01	0	0.00	6	37.78	37.74	-6	32,039	-0.02%
2024/02/29	5	37.46	1	37.57	37.70	4	32,168	0.01%
2024/02/27	0	0.00	1.3	37.81	37.51	-1.3	32,028	0.00%
2024/02/26	0.5	37.65	3	37.66	37.68	-2.5	31,870	-0.01%
2024/02/23	2	37.61	3	37.92	37.59	-1	31,783	0.00%
2024/02/22	0	0.00	5	37.62	37.65	-5	32,100	-0.02%
2024/02/21	0.4	37.35	0	0.00	37.29	0.4	31,762	0.00%
2024/02/20	0	0.00	11.3	37.34	37.39	-11.3	31,741	-0.04%
2024/02/16	0	0.00	1	37.13	37.07	-1	31,677	0.00%
2024/02/15	0.1	36.82	1.4	36.88	36.86	-1.3	31,353	0.00%
2024/02/05	0.1	36.36	0.4	36.47	36.45	-0.4	30,608	0.00%
2024/02/02	1	36.50	0.5	36.50	36.45	0.5	30,525	0.00%
2024/02/01	0	36.30	0	0.00	36.30	0	30,337	0.00%
2024/01/31	3	36.16	4	36.20	36.20	-1	30,544	0.00%
2024/01/30	0	0.00	1	36.38	36.36	-1	30,496	0.00%
2024/01/29	0	0.00	4.2	36.27	36.28	-4.2	30,526	-0.01%
2024/01/26	3	36.07	0	0.00	36.07	3	30,394	0.01%
2024/01/25	4	36.33	1	36.25	36.29	3	30,391	0.01%
2024/01/22	2	36.07	8	36.06	36.14	-6	30,686	-0.02%
2024/01/19	3	35.38	0	0.00	35.65	3	30,473	0.01%
2024/01/18	6.5	35.15	0	0.00	35.12	6.5	31,058	0.02%
2024/01/17	6.6	35.38	0	0.00	35.19	6.6	30,727	0.02%
2024/01/16	10	36.14	0	36.26	36.37	10	29,046	0.03%
2024/01/15	21.1	36.42	0	0.00	36.42	21.1	27,642	0.08%
2024/01/12	5.2	36.30	1.9	36.38	36.33	3.2	27,656	0.01%
2024/01/11	0	0.00	1	36.39	36.39	-1	28,953	0.00%
2024/01/10	5	36.24	0	0.00	36.24	5	31,275	0.02%
2024/01/08	2.1	36.58	0	0.00	36.57	2.1	32,979	0.01%
2024/01/05	5	36.57	0	0.00	36.55	5	33,330	0.02%
2024/01/03	3.2	36.81	0	0.00	36.68	3.2	33,531	0.01%
2024/01/02	0.1	37.09	0.2	37.47	37.17	-0.2	32,601	0.00%
2023/12/29	0.1	37.39	0	0.00	37.40	0.1	32,410	0.00%
2023/12/28	2	37.50	0	0.00	37.33	2	32,806	0.01%
2023/12/27	2	37.40	9	37.34	37.42	-7	33,456	-0.02%
2023/12/26	0	0.00	1.4	36.96	37.00	-1.4	33,230	0.00%
2023/12/25	1	36.66	1	36.65	36.65	0	32,781	0.00%
2023/12/22	0	0.00	1	36.30	36.37	-1	32,487	0.00%
2023/12/21	0.1	36.34	0	0.00	36.33	0.1	32,461	0.00%
2023/12/20	0	0.00	6.4	36.45	36.57	-6.4	32,376	-0.02%
2023/12/19	0.5	35.98	0.1	36.01	36.10	0.4	32,120	0.00%
2023/12/18	0	0.00	3	36.37	36.38	-3	32,281	-0.01%
2023/12/15	1.4	36.49	1	36.41	36.36	0.4	32,159	0.00%
2023/12/14	0	0.00	5.1	36.49	36.55	-5.1	31,933	-0.02%
2023/12/13	0	0.00	17.8	36.00	36.06	-17.8	31,472	-0.06%
2023/12/12	0	0.00	0.5	35.64	35.58	-0.5	30,915	0.00%
2023/12/11	0	0.00	1	35.49	35.47	-1	30,849	0.00%
2023/12/08	0	0.00	3	35.45	35.42	-3	30,809	-0.01%
2023/12/07	0	0.00	1.2	35.27	35.25	-1.2	30,780	0.00%
2023/12/06	0	0.00	2	35.33	35.31	-2	31,299	-0.01%
2023/12/05	1.3	35.00	0	0.00	35.05	1.3	31,001	0.00%
2023/12/04	1	35.17	0	0.00	35.19	1	30,868	0.00%
2023/12/01	0.1	35.10	0	0.00	35.13	0.1	30,932	0.00%
2023/11/28	0	0.00	2.6	34.84	34.90	-2.6	30,789	-0.01%
2023/11/27	6.3	34.83	0	0.00	34.75	6.3	30,758	0.02%
2023/11/24	0.2	34.99	0	0.00	34.94	0.2	30,597	0.00%
2023/11/22	1.1	35.09	0	0.00	35.05	1.1	30,857	0.00%
2023/11/21	0	0.00	3.2	35.19	35.30	-3.2	31,044	-0.01%
2023/11/20	1	34.81	1	34.80	34.90	0	31,152	0.00%
2023/11/17	1	34.84	0	0.00	34.82	1	31,201	0.00%
2023/11/16	1.1	34.71	0	0.00	34.77	1.1	31,282	0.00%
2023/11/15	0	0.00	7.1	34.95	34.83	-7.1	31,235	-0.02%
2023/11/14	0	0.00	1	34.70	34.68	-1	31,232	0.00%
2023/11/13	6	34.55	4.9	34.58	34.54	1.1	31,300	0.00%
2023/11/10	0	0.00	2.4	34.43	34.43	-2.4	31,543	-0.01%
2023/11/09	0.6	34.51	1	34.56	34.55	-0.4	31,693	0.00%
2023/11/07	0	0.00	1.2	34.15	34.23	-1.2	32,009	0.00%
2023/10/31	0.7	32.88	0	0.00	32.69	0.7	34,305	0.00%
2023/10/30	0.3	33.15	0	0.00	33.23	0.3	35,099	0.00%
2023/10/27	3.5	33.15	0	0.00	33.13	3.5	35,971	0.01%
2023/10/26	5.2	32.99	0	0.00	33.10	5.2	37,274	0.01%
2023/10/25	1	33.56	0	0.00	33.62	1	37,595	0.00%
2023/10/24	1	33.01	0	0.00	33.47	1	38,032	0.00%
2023/10/23	10	33.19	0	0.00	33.08	10	38,620	0.03%
2023/10/20	17.9	33.35	4	33.22	33.40	13.9	39,802	0.03%
2023/10/19	10.1	33.56	0	0.00	33.65	10.1	41,284	0.02%
2023/10/18	15.1	34.82	1	34.73	34.90	14.1	40,573	0.03%
2023/10/17	7	35.46	0	0.00	35.27	7	38,508	0.02%
2023/10/16	1	35.48	0	0.00	35.52	1	38,342	0.00%
2023/10/13	1.2	35.71	0	0.00	35.72	1.2	38,793	0.00%
2023/10/06	0	0.00	1	35.72	35.79	-1	42,535	0.00%
2023/10/04	1.1	35.16	0	0.00	35.39	1.1	43,474	0.00%
2023/10/03	0	0.00	1	35.90	35.60	-1	43,353	0.00%
2023/10/02	1	35.66	0	0.00	35.74	1	43,325	0.00%
2023/09/28	12	35.03	1	35.12	35.06	11	43,861	0.03%
2023/09/22	0	0.00	2	34.64	34.89	-2	46,174	0.00%
2023/09/21	1.4	34.68	0	0.00	34.70	1.4	46,266	0.00%
2023/09/20	0.1	35.11	0	0.00	35.05	0.1	45,945	0.00%
2023/09/19	0.1	35.31	5	35.14	35.14	-4.9	46,493	-0.01%
2023/09/18	3	35.31	0	0.00	35.31	3	46,664	0.01%
2023/09/15	0	35.54	5.9	35.55	35.58	-5.8	46,803	-0.01%
2023/09/14	0	0.00	5.1	35.27	35.31	-5.1	46,953	-0.01%
2023/09/13	4	34.83	0.9	34.90	34.86	3.1	47,064	0.01%
2023/09/12	0	0.00	2	34.90	34.80	-2	47,518	0.00%
2023/09/11	0.1	34.81	0.4	35.43	34.79	-0.3	48,056	0.00%
2023/09/08	0	0.00	2.4	35.37	35.42	-2.4	47,956	0.00%
2023/09/07	2	35.45	0	0.00	35.45	2	48,886	0.00%
2023/09/06	0	0.00	1	35.60	35.60	-1	49,568	0.00%
2023/09/05	1.1	35.34	0	0.00	35.43	1.1	49,852	0.00%
2023/09/04	5.7	35.17	0	0.00	35.27	5.7	50,141	0.01%
2023/08/25	1	35.28	0	0.00	35.14	1	51,319	0.00%
2023/08/24	0	0.00	2	36.18	35.76	-2	51,396	0.00%
2023/08/18	1	34.68	0	0.00	34.84	1	52,121	0.00%
2023/08/14	8.4	34.25	0	0.00	34.28	8.4	52,221	0.02%
2023/08/11	0.2	34.78	1	34.71	34.56	-0.9	52,016	0.00%
2023/08/10	0.2	34.68	0	0.00	34.43	0.2	52,010	0.00%
2023/08/09	3	35.41	0	0.00	35.35	3	51,239	0.01%
2023/08/08	0	0.00	2	35.86	35.59	-2	50,991	0.00%
2023/08/04	2	34.46	1	34.47	34.74	1	50,055	0.00%
2023/08/02	6.5	34.70	0	0.00	34.51	6.5	49,160	0.01%
2023/08/01	0	0.00	23.9	35.26	35.73	-23.9	47,781	-0.05%
2023/07/31	6.3	35.88	2	37.11	35.74	4.3	46,827	0.01%
2023/07/28	0	0.00	2	36.49	36.58	-2	45,368	0.00%
2023/07/27	0	0.00	2	36.10	36.10	-2	44,245	0.00%
2023/07/26	0	0.00	4	36.16	36.02	-4	43,693	-0.01%
2023/07/25	1	36.33	1	36.32	36.05	0	42,844	0.00%
2023/07/24	0	0.00	5	35.78	35.99	-5	41,141	-0.01%
2023/07/21	0.1	35.08	5	35.11	35.26	-4.9	39,128	-0.01%
2023/07/19	0.4	34.67	1	34.40	34.36	-0.6	38,430	0.00%
2023/07/18	4.3	34.96	9	35.02	35.11	-4.8	37,308	-0.01%
2023/07/17	5.4	35.88	0	0.00	35.94	5.4	35,892	0.02%
2023/07/14	1	35.55	1	35.54	35.54	0	33,984	0.00%
2023/07/13	0.1	35.39	2.2	35.06	34.82	-2.1	32,411	-0.01%
2023/07/12	1	34.25	34.2	34.00	34.30	-33.2	30,636	-0.11%
2023/07/10	0.2	33.22	0.2	33.19	33.18	0	29,355	0.00%
2023/07/07	2.3	33.09	1.1	33.11	33.08	1.2	28,963	0.00%
2023/07/06	0.2	33.42	1	33.40	33.34	-0.8	28,125	0.00%
2023/07/05	30	33.74	0	0.00	33.71	30	27,144	0.11%
2023/07/04	1.1	33.87	3.3	33.60	33.91	-2.2	26,313	-0.01%
2023/07/03	0	0.00	3.2	33.22	33.24	-3.2	25,368	-0.01%
2023/06/30	0	0.00	0.5	32.54	32.67	-0.5	25,119	0.00%
2023/06/29	0	0.00	2	32.64	32.53	-2	25,191	-0.01%
2023/06/28	5	32.28	0	0.00	32.30	5	25,050	0.02%
2023/06/27	0	0.00	5	32.21	32.18	-5	25,112	-0.02%
2023/06/26	0.3	32.79	0	0.00	32.77	0.3	24,721	0.00%
2023/06/21	0	0.00	20	32.71	32.83	-20	24,714	-0.08%
2023/06/20	5	32.40	1.7	32.59	32.48	3.4	24,470	0.01%
2023/06/19	0	0.00	1	32.75	32.73	-1	24,190	0.00%
2023/06/16	1	32.66	23	32.77	32.78	-22	23,898	-0.09%
2023/06/15	0.2	32.59	2	32.64	32.69	-1.8	23,537	-0.01%
2023/06/14	0	0.00	0.3	32.30	32.32	-0.3	23,053	0.00%
2023/06/13	0.2	32.20	17.5	32.17	32.20	-17.3	22,990	-0.08%
2023/06/12	3	31.89	0.8	31.86	31.78	2.2	22,212	0.01%
2023/06/09	1	31.77	3.4	31.71	31.78	-2.4	21,791	-0.01%
2023/06/08	1	31.27	1	31.24	31.24	0	21,944	0.00%
2023/06/07	2	31.28	0	31.23	31.46	2	22,078	0.01%
2023/06/05	0	31.10	0	31.08	31.10	0	21,934	0.00%
2023/06/02	0	0.00	0.2	31.07	30.93	-0.2	21,734	0.00%
2023/06/01	0	0.00	3.3	30.39	30.47	-3.3	21,375	-0.02%
2023/05/31	0	0.00	1	30.47	30.49	-1	21,387	0.00%
2023/05/30	0	0.00	1	30.53	30.52	-1	21,242	0.00%
2023/05/29	1	30.60	0.1	30.65	30.65	0.9	20,974	0.00%
2023/05/26	0	0.00	3.2	30.11	30.13	-3.2	20,701	-0.02%
2023/05/25	0	0.00	6.1	29.77	29.78	-6.1	20,433	-0.03%
2023/05/24	0	0.00	0	29.43	29.43	0	20,364	0.00%
2023/05/23	0.8	29.31	0	0.00	29.37	0.8	20,586	0.00%
2023/05/22	0	0.00	1	29.36	29.35	-1	20,555	0.00%
2023/05/19	0	0.00	0.1	29.29	29.31	-0.1	20,426	0.00%
2023/05/18	0	0.00	2	29.05	29.05	-2	20,315	-0.01%
2023/05/17	0	0.00	2.1	28.77	28.76	-2.1	19,833	-0.01%
2023/05/16	0	0.00	10	28.54	28.65	-10	19,596	-0.05%
2023/05/12	0.2	28.29	1	28.42	28.45	-0.9	19,709	0.00%
2023/05/09	0	0.00	0	28.67	28.64	0	19,838	0.00%
2023/05/04	1	28.30	0	0.00	28.45	1	20,512	0.00%
2023/05/03	0.1	28.47	0	0.00	28.42	0.1	20,639	0.00%
2023/04/28	0	0.00	0.1	28.22	28.23	-0.1	21,218	0.00%
2023/04/27	0	0.00	1	28.04	28.02	-1	21,247	0.00%
2023/04/25	2	28.07	0	0.00	27.80	2	21,169	0.01%
2023/04/21	2	28.20	0	0.00	28.19	2	20,417	0.01%
2023/04/20	1	28.40	0	0.00	28.43	1	20,440	0.01%
2023/04/19	2	28.58	0	0.00	28.55	2	20,772	0.01%
2023/04/18	2	28.65	0	0.00	28.67	2	20,861	0.01%
2023/04/14	0.2	28.73	2	28.71	28.74	-1.8	20,701	-0.01%
2023/04/13	1	28.73	0.2	28.73	28.71	0.9	20,739	0.00%
2023/04/11	0	28.71	0	0.00	28.70	0	20,618	0.00%
2023/04/10	0	28.51	0	28.48	28.50	0	20,786	0.00%
2023/04/07	0	28.51	0	0.00	28.43	0	20,709	0.00%
2023/04/06	0.1	28.42	0	0.00	28.47	0.1	20,739	0.00%
2023/03/29	0	0.00	0	28.10	28.15	0	20,139	0.00%
2023/03/28	0	0.00	1.2	28.10	28.06	-1.2	20,445	-0.01%
2023/03/27	0	0.00	1.1	28.26	28.31	-1.1	20,288	-0.01%
2023/03/24	0	0.00	1	28.19	28.26	-1	20,355	0.00%
2023/03/21	1	27.88	0	0.00	27.84	1	19,992	0.01%
2023/03/20	0	0.00	4	27.72	27.76	-4	20,057	-0.02%
2023/03/17	0	0.00	1	27.71	27.76	-1	19,971	-0.01%
2023/03/16	8	27.49	0	0.00	27.50	8	20,002	0.04%
2023/03/14	1	27.69	0.2	27.75	27.66	0.8	20,028	0.00%
2023/03/13	2	27.75	0	0.00	27.93	2	19,940	0.01%
2023/03/10	2.5	27.95	1	27.86	27.86	1.5	19,434	0.01%
2023/03/09	0.1	28.30	0.2	28.28	28.24	-0.1	19,250	0.00%
2023/03/08	0.2	28.27	0	28.25	28.37	0.2	19,260	0.00%
2023/03/07	0.1	28.24	2.1	28.35	28.38	-2	19,170	-0.01%
2023/03/06	1	28.26	0.1	28.20	28.25	0.9	19,336	0.00%
2023/03/03	1	27.96	7.4	27.95	27.95	-6.4	19,265	-0.03%
2023/03/02	0	0.00	11	27.71	27.78	-11	19,261	-0.06%
2023/03/01	10.1	27.58	0	0.00	27.72	10.1	19,262	0.05%
2023/02/24	0	0.00	1.1	27.74	27.67	-1.1	19,252	-0.01%
2023/02/23	0	0.00	0.4	27.61	27.74	-0.4	18,853	0.00%
2023/02/22	1.1	27.30	0	0.00	27.40	1.1	18,630	0.01%
2023/02/21	0	0.00	0.5	27.42	27.53	-0.5	18,676	0.00%
2023/02/20	0	0.00	2.3	27.40	27.41	-2.3	18,848	-0.01%
2023/02/17	1.1	27.20	0	0.00	27.24	1.1	19,228	0.01%
2023/02/16	0	0.00	0.3	27.25	27.33	-0.3	19,710	0.00%
2023/02/15	0.2	27.10	0	0.00	27.05	0.2	19,842	0.00%
2023/02/14	0	0.00	0.2	27.11	27.13	-0.2	19,890	0.00%
2023/02/13	0.5	26.94	2.1	26.84	26.97	-1.6	20,252	-0.01%
2023/02/10	12	27.04	2	27.05	27.02	10	20,463	0.05%
2023/02/09	0	0.00	1.4	27.16	27.15	-1.4	20,644	-0.01%
2023/02/08	1	27.14	12.4	27.07	27.15	-11.4	20,772	-0.05%
2023/02/07	0.4	26.93	0	26.93	26.94	0.4	20,779	0.00%
2023/02/06	0.3	26.91	0	26.91	26.92	0.3	20,807	0.00%
2023/02/03	1	26.99	0.1	27.04	27.00	0.9	20,631	0.00%
2023/02/02	0	0.00	3.3	26.87	26.99	-3.3	20,588	-0.02%
2023/02/01	0.2	26.68	15	26.65	26.67	-14.8	20,715	-0.07%
2023/01/31	1	26.54	2.1	26.61	26.54	-1.1	20,789	-0.01%
2023/01/30	0	0.00	0	26.47	26.53	0	20,925	0.00%
2023/01/16	0.1	26.06	0	0.00	26.02	0.1	21,491	0.00%
2023/01/13	0	0.00	1	25.98	25.98	-1	21,901	0.00%
2023/01/11	0	0.00	1	26.10	26.07	-1	26,140	0.00%
2023/01/10	2.1	25.99	0.1	26.05	26.06	2	28,394	0.01%
2023/01/09	0	0.00	0.2	25.89	25.94	-0.2	30,395	0.00%
2023/01/06	0.1	25.58	0.1	25.68	25.66	0.1	30,737	0.00%
2023/01/05	0	0.00	0.1	25.56	25.46	-0.1	31,646	0.00%
2023/01/03	3	25.25	0.1	25.50	25.49	3	34,171	0.01%
2022/12/30	0	0.00	0.8	25.47	25.40	-0.8	35,174	0.00%
2022/12/29	2.2	25.11	0	0.00	25.29	2.2	36,105	0.01%
2022/12/28	3.1	25.39	0	0.00	25.38	3.1	37,580	0.01%
2022/12/27	0	0.00	0.1	25.69	25.63	-0.1	39,029	0.00%
2022/12/26	0	0.00	0.1	25.60	25.58	-0.1	39,495	0.00%
2022/12/23	5	25.42	1	25.60	25.60	4	40,046	0.01%
2022/12/21	0	0.00	7	25.39	25.34	-7	41,902	-0.02%
2022/12/20	13	25.43	12.1	25.45	25.30	0.9	42,413	0.00%
2022/12/16	23	25.45	16	25.44	25.70	7	43,959	0.02%
2022/12/15	10	25.70	10	25.70	25.70	0	44,276	0.00%
2022/12/14	11.1	25.66	0	0.00	25.68	11.1	44,807	0.02%
2022/12/13	0	0.00	0	25.60	25.53	0	45,119	0.00%
2022/12/12	0.2	25.43	0	0.00	25.50	0.2	45,266	0.00%
2022/12/09	0	0.00	1	25.50	25.51	-1	45,466	0.00%
2022/12/08	0.1	25.26	0	0.00	25.29	0.1	45,414	0.00%
2022/12/07	0	0.00	1.1	25.45	25.44	-1.1	45,356	0.00%
2022/12/06	0	0.00	11	25.81	25.61	-11	45,095	-0.02%
2022/12/05	1.1	25.88	0	0.00	25.87	1.1	44,791	0.00%
2022/12/01	10.1	25.95	0.1	25.89	25.82	10	44,927	0.02%
2022/11/29	1	25.28	0	0.00	25.47	1	45,006	0.00%
2022/11/28	3	25.30	0	0.00	25.32	3	45,368	0.01%
2022/11/25	2	25.60	0	0.00	25.52	2	45,495	0.00%
2022/11/24	0	0.00	27	25.51	25.54	-27	45,526	-0.06%
2022/11/23	6	25.25	0	25.32	25.30	6	45,616	0.01%
2022/11/22	1	25.13	0	0.00	25.10	1	46,286	0.00%
2022/11/21	1	25.22	0	0.00	25.22	1	46,210	0.00%
2022/11/18	0	0.00	31	25.46	25.43	-31	46,058	-0.07%
2022/11/17	0	0.00	0	25.56	25.58	0	46,115	0.00%
2022/11/15	1	25.54	0	0.00	25.55	1	46,005	0.00%
2022/11/14	0	0.00	20.4	25.26	25.42	-20.4	45,523	-0.04%
2022/11/11	0	0.00	0	24.96	25.00	0	44,997	0.00%
2022/11/09	0	0.00	5.4	24.46	24.61	-5.4	44,514	-0.01%
2022/11/08	1	24.26	3.6	24.31	24.23	-2.6	44,336	-0.01%
2022/11/07	0	0.00	1	23.81	24.06	-1	43,972	0.00%
2022/11/04	2.1	23.53	0.3	23.47	23.64	1.8	43,722	0.00%
2022/11/03	0	0.00	2	23.46	23.58	-2	43,744	0.00%
2022/11/02	2	23.67	0	0.00	23.67	2	43,687	0.00%
2022/11/01	1	23.58	0	0.00	23.55	1	43,778	0.00%
2022/10/28	7	23.36	0	0.00	23.31	7	44,013	0.02%
2022/10/26	27	23.42	0	0.00	23.41	27	43,975	0.06%
2022/10/25	13.7	23.41	0	0.00	23.40	13.7	43,675	0.03%
2022/10/21	0	0.00	1	23.67	23.58	-1	42,952	0.00%
2022/10/20	1.1	23.44	0	0.00	23.65	1.1	42,434	0.00%
2022/10/19	11.2	23.93	0	0.00	23.95	11.2	41,038	0.03%
2022/10/18	37	25.71	0	0.00	25.84	37	38,264	0.10%
2022/10/17	11.3	25.52	3	25.63	25.77	8.3	36,062	0.02%
2022/10/14	1.3	25.97	1	26.03	25.91	0.3	33,875	0.00%
2022/10/13	4.1	25.63	0	0.00	25.53	4.1	33,319	0.01%
2022/10/12	12.3	25.81	0	0.00	25.82	12.3	32,298	0.04%
2022/10/11	26.3	25.80	0	0.00	25.85	26.3	31,414	0.08%
2022/10/07	1	26.39	0	0.00	26.28	1	30,057	0.00%
2022/10/06	2	26.53	0	0.00	26.57	2	29,048	0.01%
2022/10/05	24.1	26.59	0	0.00	26.62	24.1	28,495	0.08%
2022/10/04	3.2	26.16	0.1	26.32	26.27	3.1	27,349	0.01%
2022/09/30	1.2	25.50	0	0.00	25.78	1.2	25,645	0.00%
2022/09/29	1	25.78	2	26.00	25.81	-1	25,407	0.00%
2022/09/28	2.2	26.17	0	0.00	25.83	2.2	25,726	0.01%
2022/09/26	30.1	26.38	0	0.00	26.33	30.1	24,841	0.12%
2022/09/23	2.1	27.22	0	0.00	27.06	2.1	24,343	0.01%
2022/09/22	0	0.00	1	27.11	27.17	-1	24,787	0.00%
2022/09/21	2	27.71	0	0.00	27.64	2	24,382	0.01%
2022/09/15	0.1	28.62	0	0.00	28.59	0.1	24,377	0.00%
2022/09/14	3.1	28.30	0	0.00	28.35	3.1	25,063	0.01%
2022/09/13	0	0.00	1	28.64	28.71	-1	25,067	0.00%
2022/09/12	0	0.00	2	28.48	28.56	-2	25,899	-0.01%
2022/09/07	3	27.93	0	0.00	27.90	3	27,361	0.01%
2022/09/06	7	28.08	0	0.00	28.08	7	27,108	0.03%
2022/09/05	0.1	28.12	0	0.00	28.18	0.1	27,077	0.00%
2022/08/30	1	28.51	0.2	28.64	28.67	0.8	26,330	0.00%
2022/08/29	5	28.41	0	0.00	28.45	5	26,109	0.02%
2022/08/26	0	0.00	0.6	29.08	29.10	-0.6	25,430	0.00%
2022/08/23	2	29.01	0	0.00	28.93	2	24,848	0.01%
2022/08/22	0.1	29.31	0	0.00	29.25	0.1	24,388	0.00%
2022/08/19	2	29.26	0	0.00	29.42	2	24,110	0.01%
2022/08/18	0.1	29.15	0	0.00	29.29	0.1	24,128	0.00%
2022/08/17	2	29.23	0	0.00	29.28	2	24,037	0.01%
2022/08/16	0.1	29.21	0	0.00	29.24	0.1	24,041	0.00%
2022/08/15	2	29.23	0	0.00	29.22	2	23,880	0.01%
2022/08/12	0.1	29.25	3	29.20	29.30	-2.9	23,637	-0.01%
2022/08/10	0	0.00	1	28.83	28.81	-1	23,742	0.00%
2022/08/09	0	0.00	20	28.86	29.07	-20	23,654	-0.08%
2022/08/08	20	28.72	1	28.74	28.87	19	23,892	0.08%
2022/08/05	2	28.54	26	28.75	28.87	-24	23,904	-0.10%
2022/08/04	2	28.30	0	0.00	28.43	2	24,150	0.01%
2022/08/03	1	28.42	3	28.38	28.44	-2	24,195	-0.01%
2022/08/02	1	28.35	0	0.00	28.45	1	24,176	0.00%
2022/07/29	120	28.50	120	28.49	28.55	0	24,047	0.00%	大買/大賣/
2022/07/28	161	28.27	160	28.26	28.18	1	23,873	0.00%	大買/大賣/
2022/07/26	0	0.00	1	28.13	28.12	-1	23,575	0.00%
2022/07/22	0	0.00	1	28.32	28.40	-1	23,497	0.00%
2022/07/12	0.1	26.57	0	0.00	26.62	0.1	24,016	0.00%
2022/07/08	10.1	27.30	1	27.22	27.25	9.1	23,400	0.04%
2022/07/07	1.1	26.44	0	0.00	26.76	1.1	23,071	0.00%
2022/07/06	5	26.55	0	0.00	26.32	5	23,127	0.02%
2022/07/05	30	26.50	0	0.00	26.96	30	22,663	0.13%
2022/07/04	1	26.56	0	0.00	26.68	1	22,393	0.00%
2022/07/01	5	27.30	0	0.00	26.81	5	22,566	0.02%
2022/06/30	211	28.00	212	28.00	27.56	-1	21,708	0.00%	大買/大賣/
2022/06/29	608	28.29	600	28.29	28.14	8	20,881	0.04%	大買/大賣/
2022/06/28	4	28.45	1	28.44	28.53	3	20,578	0.01%
2022/06/24	15	28.29	0	0.00	28.10	15	20,147	0.07%
2022/06/23	2	28.39	0	0.00	28.05	2	20,047	0.01%
2022/06/22	1.1	28.59	0.1	28.66	28.50	1	19,293	0.01%
2022/06/21	1	29.10	0	0.00	29.28	1	18,528	0.01%
2022/06/20	3.1	29.19	0	0.00	28.87	3.1	18,308	0.02%
2022/06/17	22.2	29.49	0	0.00	29.62	22.2	17,392	0.13%
2022/06/15	1	30.38	0	0.00	30.39	1	15,696	0.01%
2022/06/14	0.1	30.25	0	0.00	30.48	0.1	15,602	0.00%
2022/06/13	7	30.44	0	0.00	30.51	7	15,482	0.05%
2022/06/10	0	0.00	1	31.10	31.08	-1	14,994	-0.01%
2022/06/09	7	31.33	1	31.34	31.30	6	15,011	0.04%
2022/06/08	4.1	31.60	0	0.00	31.60	4.1	14,992	0.03%
2022/06/07	0	31.50	11	31.43	31.44	-11	15,163	-0.07%
2022/06/02	3	31.42	0	0.00	31.40	3	15,616	0.02%
2022/06/01	7	31.48	0	0.00	31.52	7	16,204	0.04%
2022/05/20	0	0.00	1	30.79	30.72	-1	17,709	-0.01%
2022/05/18	12	30.88	0	0.00	31.01	12	17,868	0.07%
2022/05/17	1	30.68	0	0.00	30.69	1	17,836	0.01%
2022/05/16	3	30.79	0	0.00	30.72	3	17,947	0.02%
2022/05/10	0	0.00	2.1	31.12	31.65	-2.1	16,798	-0.01%
2022/05/05	0	32.49	1	32.48	32.54	-1	16,763	-0.01%
2022/05/04	0	0.00	1	32.25	32.31	-1	16,949	-0.01%
2022/04/27	3.1	31.37	0	0.00	31.48	3.1	18,489	0.02%
2022/04/26	3.1	32.01	0	0.00	31.93	3.1	18,167	0.02%
2022/04/25	22	32.14	2.9	32.14	32.03	19.1	18,243	0.10%
2022/04/22	0	0.00	1	32.79	32.78	-1	17,463	-0.01%
2022/04/21	0	0.00	0.1	32.90	32.90	-0.1	17,770	0.00%
2022/04/20	1	32.75	0	0.00	32.83	1	17,859	0.01%
2022/04/18	2	32.66	0	0.00	32.68	2	18,217	0.01%
2022/04/15	1	32.89	0	0.00	32.90	1	18,004	0.01%
2022/04/14	0	0.00	3	33.09	33.07	-3	18,223	-0.02%
2022/04/13	1	32.98	0.2	33.16	33.11	0.8	18,347	0.00%
2022/04/12	13.2	32.65	0	0.00	32.69	13.2	18,315	0.07%
2022/04/11	5	32.80	0	0.00	32.81	5	17,884	0.03%
2022/04/08	0	0.00	2	33.17	33.17	-2	17,526	-0.01%
2022/04/07	30	33.05	0	0.00	32.90	30	17,428	0.17%
2022/04/06	1	33.37	0	0.00	33.47	1	16,712	0.01%
2022/04/01	6	33.31	0	0.00	33.55	6	16,657	0.04%
2022/03/30	0	0.00	0.4	33.73	33.70	-0.4	16,713	0.00%
2022/03/29	1	33.68	0	0.00	33.64	1	16,641	0.01%
2022/03/28	4	33.49	0	0.00	33.78	4	16,634	0.02%
2022/03/25	1	33.80	1	33.86	33.81	0	16,484	0.00%
2022/03/23	1	33.97	0	0.00	33.96	1	16,953	0.01%
2022/03/17	0	0.00	1	33.94	34.01	-1	17,731	-0.01%
2022/03/16	21	33.55	0	0.00	33.71	21	17,821	0.12%
2022/03/15	5	33.80	0.1	33.81	33.78	4.9	17,846	0.03%
2022/03/14	0	0.00	3.3	34.02	34.13	-3.3	18,020	-0.02%
2022/03/11	5	33.88	2	33.90	33.90	3	18,151	0.02%
2022/03/10	0	0.00	1	33.92	33.89	-1	18,239	-0.01%
2022/03/08	11	33.25	0	0.00	33.00	11	18,129	0.06%
2022/03/07	8.1	33.66	0	0.00	33.45	8.1	17,675	0.05%
2022/03/04	0	0.00	1.1	34.18	34.04	-1.1	17,185	-0.01%
2022/03/03	0	34.13	4	34.18	34.22	-4	17,340	-0.02%
2022/03/02	1	33.86	1	34.00	33.97	0	17,356	0.00%
2022/03/01	3	33.76	1.4	33.80	33.88	1.6	17,209	0.01%
2022/02/25	1.1	33.21	0.4	33.32	33.33	0.8	16,965	0.00%
2022/02/24	2.1	33.40	3.7	33.45	33.19	-1.7	17,005	-0.01%
2022/02/23	0	0.00	0	33.64	33.75	0	16,824	0.00%
2022/02/22	0.2	33.43	0	0.00	33.49	0.2	16,978	0.00%
2022/02/21	0	0.00	20.2	33.69	33.80	-20.2	17,361	-0.12%
2022/02/18	0	0.00	1	33.34	33.50	-1	17,247	-0.01%
2022/02/17	2.4	33.39	0	0.00	33.34	2.4	17,551	0.01%
2022/02/16	3	33.37	1	33.39	33.27	2	17,830	0.01%
2022/02/15	0	0.00	3	33.16	33.10	-3	17,811	-0.02%
2022/02/14	0.1	33.15	0.5	33.15	33.13	-0.4	18,019	0.00%
2022/02/11	0	0.00	1	33.43	33.43	-1	18,330	-0.01%
2022/02/09	4.1	33.45	3	33.47	33.50	1.1	19,206	0.01%
2022/02/08	3	33.22	1	33.28	33.30	2	19,190	0.01%
2022/02/07	2	32.54	0	0.00	33.00	2	19,118	0.01%
2022/01/26	0	32.45	0	0.00	32.40	0	19,021	0.00%
2022/01/25	3	32.39	0	0.00	32.34	3	19,107	0.02%
2022/01/24	1	32.49	0	0.00	32.72	1	18,760	0.01%
2022/01/21	1	33.00	0.5	32.95	32.84	0.5	18,519	0.00%
2022/01/20	6	33.34	0.1	33.40	33.36	5.9	18,158	0.03%
2022/01/19	3	33.31	0	0.00	33.21	3	18,354	0.02%
2022/01/14	1	33.00	3.7	33.14	33.15	-2.7	21,215	-0.01%
2022/01/12	0	0.00	1	33.20	33.10	-1	23,373	0.00%
2022/01/10	0	0.00	0.5	33.25	33.27	-0.5	24,258	0.00%
2022/01/07	1	33.25	0	0.00	33.17	1	24,516	0.00%
2022/01/06	0.1	33.44	0.2	33.42	33.41	-0.1	24,667	0.00%
2022/01/05	1	33.42	1	33.41	33.45	0	25,175	0.00%
2022/01/04	1	33.47	1	33.45	33.41	0	26,009	0.00%
2022/01/03	2	33.56	0	0.00	33.42	2	26,439	0.01%
2021/12/27	0	0.00	0.6	33.38	33.38	-0.6	28,983	0.00%
2021/12/24	0	0.00	1.9	33.35	33.29	-1.9	30,113	-0.01%
2021/12/23	2	33.38	1.8	33.35	33.34	0.2	30,324	0.00%
2021/12/22	1	33.38	0	0.00	33.30	1	30,997	0.00%
2021/12/20	0	0.00	1.7	33.34	33.41	-1.7	31,224	-0.01%
2021/12/16	0	0.00	1.5	33.38	33.45	-1.5	30,909	0.00%
2021/12/14	3	33.04	1	33.00	32.95	2	31,054	0.01%
2021/12/13	0	0.00	0.5	33.38	33.33	-0.5	30,895	0.00%
2021/12/10	0	0.00	1	33.30	33.30	-1	30,862	0.00%
2021/12/07	0	0.00	1	33.00	33.03	-1	30,311	0.00%
2021/12/03	0	0.00	1	32.67	32.65	-1	30,302	0.00%
2021/12/02	1	32.50	0	0.00	32.47	1	30,250	0.00%
2021/12/01	1	32.35	1	32.26	32.50	0	30,420	0.00%
2021/11/29	5	32.09	0	0.00	32.22	5	30,384	0.02%
2021/11/26	1.1	32.50	0	0.00	32.35	1.1	30,133	0.00%
2021/11/23	1	32.65	0	0.00	32.63	1	29,885	0.00%
2021/11/22	0	0.00	6	32.94	32.93	-6	29,903	-0.02%
2021/11/19	0	0.00	4	33.03	32.93	-4	29,833	-0.01%
2021/11/18	1	32.95	1	33.05	32.98	0	29,820	0.00%
2021/11/17	7	32.62	0	0.00	32.71	7	29,329	0.02%
2021/11/16	0	0.00	10	32.50	32.59	-10	29,410	-0.03%
2021/11/15	0	32.44	0	0.00	32.43	0	29,642	0.00%
2021/11/10	1	32.34	0	0.00	32.34	1	30,295	0.00%
2021/11/09	1	32.36	1.4	32.40	32.35	-0.4	30,107	0.00%
2021/11/08	0	0.00	0.3	32.00	32.39	-0.3	29,738	0.00%
2021/11/05	1.2	31.89	2	31.95	31.95	-0.8	29,680	0.00%
2021/11/04	0	0.00	1	31.88	31.86	-1	29,884	0.00%
2021/11/03	0	31.60	0	0.00	31.77	0	29,845	0.00%
2021/11/02	1	31.53	0	0.00	31.53	1	29,764	0.00%
2021/11/01	2	31.56	0	0.00	31.56	2	29,464	0.01%
2021/10/29	10	31.41	0	0.00	31.45	10	29,203	0.03%
2021/10/28	0	0.00	1	31.40	31.39	-1	29,000	0.00%
2021/10/26	12.2	31.02	0	0.00	31.05	12.2	28,992	0.04%
2021/10/25	12	30.78	0	0.00	30.86	12	28,743	0.04%
2021/10/22	8	30.69	2	30.71	30.84	6	28,569	0.02%
2021/10/21	3	32.34	0	0.00	32.40	3	26,495	0.01%
2021/10/20	15	32.41	0	0.00	32.37	15	25,033	0.06%
2021/10/19	1	32.36	1.3	32.37	32.40	-0.3	23,996	0.00%
2021/10/18	0	0.00	1.1	32.37	32.36	-1.1	23,655	0.00%
2021/10/15	2	32.30	0	0.00	32.31	2	23,612	0.01%
2021/10/14	3	32.13	0	0.00	32.18	3	23,569	0.01%
2021/10/13	6	32.17	0	0.00	32.17	6	23,078	0.03%
2021/10/12	17.2	32.25	0	0.00	32.24	17.2	22,532	0.08%
2021/10/08	12	32.69	1	32.67	32.59	11	21,746	0.05%
2021/10/07	9	32.58	2.8	32.60	32.57	6.2	21,631	0.03%
2021/10/06	1	31.73	0	0.00	31.88	1	20,959	0.00%
2021/10/05	2.2	31.55	0	0.00	31.96	2.2	20,585	0.01%
2021/10/04	3	31.94	1	31.90	31.84	2	20,219	0.01%
2021/10/01	9	32.25	0	0.00	32.26	9	19,474	0.05%
2021/09/30	4	32.68	0	0.00	32.77	4	18,345	0.02%
2021/09/29	1	32.65	0	0.00	32.70	1	18,174	0.01%
2021/09/28	2.3	33.03	0	0.00	33.08	2.3	17,606	0.01%
2021/09/27	2	33.31	0	0.00	33.30	2	17,512	0.01%
2021/09/24	0	0.00	1	33.36	33.30	-1	17,887	-0.01%
2021/09/22	2.7	32.84	0	0.00	32.90	2.7	17,894	0.01%
2021/09/17	1	33.39	2	33.28	33.42	-1	17,382	-0.01%
2021/09/13	0.1	33.32	0	0.00	33.41	0.1	17,264	0.00%
2021/09/10	0	0.00	1	33.06	33.22	-1	17,282	-0.01%
2021/09/09	1	32.70	0	0.00	32.94	1	17,241	0.01%
2021/09/08	5	32.87	0	0.00	32.80	5	17,202	0.03%
2021/09/07	1	33.11	1	33.11	33.16	0	16,852	0.00%
2021/09/06	2	33.15	0	0.00	33.07	2	16,790	0.01%
2021/09/03	0	0.00	0.1	33.29	33.24	-0.1	16,600	0.00%
2021/09/02	1.2	33.20	0	0.00	33.16	1.2	16,607	0.01%
2021/09/01	1	33.35	0	0.00	33.39	1	16,552	0.01%
2021/08/25	0.8	32.98	0.1	32.95	33.00	0.7	16,281	0.00%
2021/08/20	0	0.00	1	32.28	32.26	-1	16,057	-0.01%
2021/08/19	4	32.49	0	0.00	32.32	4	15,784	0.03%
2021/08/18	5.1	32.29	0.1	32.76	33.07	5	15,181	0.03%
2021/08/17	7	32.67	0	0.00	32.53	7	14,907	0.05%
2021/08/16	16	32.97	2.1	33.09	32.86	13.9	14,707	0.09%
2021/08/13	6	33.22	0.2	33.36	33.27	5.9	14,056	0.04%
2021/08/12	2	33.40	0	0.00	33.51	2	13,851	0.01%
2021/08/11	16.6	33.50	0	0.00	33.49	16.6	13,905	0.12%
2021/08/10	7	33.81	0	0.00	33.79	7	13,704	0.05%
2021/08/09	5	34.00	0	0.00	34.10	5	14,439	0.03%
2021/08/03	16	34.04	1	34.07	34.15	15	17,432	0.09%
2021/08/02	1	33.73	0	0.00	34.00	1	17,428	0.01%
2021/07/30	48.1	33.97	85	33.94	33.90	-36.9	17,250	-0.21%
2021/07/29	42.2	34.15	10	34.06	34.10	32.2	17,094	0.19%
2021/07/28	4.2	33.55	0	0.00	33.89	4.2	17,359	0.02%
2021/07/27	1.2	34.05	0	0.00	34.07	1.2	17,372	0.01%
2021/07/26	0.2	34.60	0.1	34.58	34.50	0.1	17,260	0.00%
2021/07/23	0	0.00	1	34.35	34.47	-1	17,212	-0.01%
2021/07/22	0.5	34.16	0	0.00	34.21	0.5	17,183	0.00%
2021/07/21	1	34.13	0	0.00	34.13	1	16,996	0.01%
2021/07/19	0.1	35.12	0.1	35.08	35.14	0	16,195	0.00%
2021/07/14	0.1	34.46	0	0.00	34.48	0.1	16,238	0.00%
2021/07/13	0	0.00	1.3	35.26	34.85	-1.3	16,009	-0.01%
2021/07/12	1	35.36	4.7	35.24	35.27	-3.7	15,934	-0.02%
2021/07/09	0	35.48	3	35.55	35.44	-3	15,733	-0.02%
2021/07/08	0	0.00	1.7	35.78	35.80	-1.7	15,796	-0.01%
2021/07/07	1	35.69	0	0.00	35.61	1	15,802	0.01%
2021/07/06	2.5	35.93	1.9	35.93	35.91	0.6	15,704	0.00%
2021/07/05	0	0.00	0.2	35.55	35.69	-0.2	15,631	0.00%
2021/07/02	0	0.00	4	35.20	35.20	-4	15,550	-0.03%
2021/07/01	1	34.87	0.7	35.20	35.00	0.3	15,473	0.00%
2021/06/30	0	0.00	0.8	34.93	35.00	-0.8	15,037	-0.01%
2021/06/29	0	0.00	2	34.96	34.80	-2	15,029	-0.01%
2021/06/28	1	35.09	0	0.00	35.10	1	15,068	0.01%
2021/06/25	0	0.00	2	34.83	34.74	-2	15,000	-0.01%
2021/06/24	1	34.63	0	0.00	34.66	1	15,045	0.01%
2021/06/23	0	34.45	0.2	34.55	34.45	-0.2	15,186	0.00%
2021/06/21	0.1	34.66	0	0.00	34.55	0.1	15,124	0.00%
2021/06/18	0	34.97	0	0.00	34.91	0	15,026	0.00%
2021/06/16	0	0.00	0.2	34.72	34.78	-0.2	15,232	0.00%
2021/06/11	0	0.00	1	34.56	34.55	-1	15,354	-0.01%
2021/06/10	0.8	34.59	0	0.00	34.60	0.8	15,462	0.01%
2021/06/09	3	34.50	0	0.00	34.45	3	15,529	0.02%
2021/06/08	0	0.00	0.2	34.67	34.65	-0.2	15,624	0.00%
2021/05/26	1	34.35	0	0.00	34.32	1	15,811	0.01%
2021/05/24	0	0.00	0.1	34.03	34.05	-0.1	15,943	0.00%
2021/05/21	2	34.09	1	33.90	34.00	1	15,870	0.01%
2021/05/18	1	33.85	0	0.00	34.01	1	15,921	0.01%
2021/05/17	0	0.00	6.6	33.08	32.75	-6.6	15,879	-0.04%
2021/05/14	2	33.58	0	0.00	33.65	2	14,792	0.01%
2021/05/13	1	33.44	1	32.45	33.40	0	14,460	0.00%
2021/05/12	0	0.00	2.1	32.92	33.50	-2.1	13,679	-0.02%
2021/05/10	0	0.00	0.2	35.85	35.88	-0.2	11,676	0.00%
2021/05/05	0	0.00	1.2	35.42	35.35	-1.2	11,916	-0.01%
2021/05/04	1	34.83	0	0.00	35.30	1	11,516	0.01%
2021/05/03	0	0.00	2.1	36.00	35.91	-2.1	11,089	-0.02%
2021/04/29	0	0.00	2.7	36.10	36.12	-2.7	11,039	-0.02%
2021/04/28	0	0.00	0.5	35.99	35.98	-0.5	11,127	0.00%
2021/04/27	0	0.00	1.1	35.93	35.98	-1.1	11,379	-0.01%
2021/04/26	0	0.00	17.5	35.96	35.99	-17.5	11,527	-0.15%
2021/04/22	0	0.00	0.1	35.83	35.40	-0.1	11,800	0.00%
2021/04/21	0	0.00	1	35.50	35.53	-1	12,099	-0.01%
2021/04/19	0	0.00	2.1	35.12	35.20	-2.1	12,466	-0.02%
2021/04/16	1	34.79	0	0.00	34.94	1	12,623	0.01%
2021/04/15	0	0.00	0.7	34.50	34.50	-0.7	12,665	-0.01%
2021/04/14	0	0.00	0.2	34.37	34.35	-0.2	13,099	0.00%
2021/04/13	0	0.00	0.4	34.72	34.47	-0.4	13,191	0.00%
2021/04/12	0	0.00	0.2	34.76	34.69	-0.2	13,479	0.00%
2021/04/09	0	0.00	2	34.66	34.70	-2	13,634	-0.01%
2021/04/08	2	34.73	3	34.70	34.75	-1	13,861	-0.01%
2021/04/06	0	0.00	0	34.80	34.74	0	13,991	0.00%
2021/03/31	0	34.71	0.3	34.70	34.63	-0.2	14,126	0.00%
2021/03/30	1	34.53	0.1	34.40	34.60	0.9	13,963	0.01%
2021/03/29	0	0.00	1.5	34.27	34.34	-1.5	14,041	-0.01%
2021/03/26	0	0.00	1	33.78	33.80	-1	14,091	-0.01%
2021/03/23	2	33.62	0.1	33.63	33.66	1.9	14,047	0.01%
2021/03/22	0	0.00	3.4	33.58	33.60	-3.4	14,115	-0.02%
2021/03/19	0	0.00	0.5	33.50	33.60	-0.5	14,304	0.00%
2021/03/18	0	0.00	2	33.35	33.53	-2	14,273	-0.01%
2021/03/17	2	33.01	1	33.00	32.95	1	14,394	0.01%
2021/03/16	0	0.00	3	32.97	32.99	-3	14,595	-0.02%
2021/03/15	0	0.00	10.8	32.69	32.74	-10.8	14,896	-0.07%
2021/03/12	0	0.00	1	32.37	32.43	-1	15,119	-0.01%
2021/03/11	0	32.29	1	32.30	32.33	-1	15,393	-0.01%
2021/03/10	0	0.00	1.2	32.19	32.10	-1.2	15,574	-0.01%
2021/03/09	0	0.00	0.1	31.98	32.00	-0.1	15,641	0.00%
2021/03/08	0	0.00	1	31.99	32.00	-1	15,766	-0.01%
2021/03/03	10	31.87	0	0.00	31.93	10	15,785	0.06%
2021/03/02	0	0.00	0.2	32.00	31.90	-0.2	15,732	0.00%
2021/02/25	1	31.93	0.1	31.93	32.01	0.9	15,760	0.01%
2021/02/24	1	31.90	1	32.00	31.80	0	15,763	0.00%
2021/02/23	0	0.00	1	31.54	31.80	-1	15,634	-0.01%
2021/02/22	1	31.43	0	0.00	31.50	1	15,506	0.01%
2021/02/19	0.1	31.10	0	0.00	31.12	0.1	15,365	0.00%
2021/02/18	1	31.17	0	0.00	31.13	1	15,500	0.01%
2021/02/17	0	0.00	4.7	30.92	31.00	-4.7	15,543	-0.03%
2021/02/05	0	0.00	0.7	30.59	30.55	-0.7	15,356	0.00%
2021/02/04	0.2	30.50	0	0.00	30.51	0.2	15,473	0.00%
2021/02/03	0.2	30.52	1.2	30.52	30.51	-1	15,563	-0.01%
2021/02/01	0	0.00	1	30.18	30.25	-1	16,075	-0.01%
2021/01/29	1	30.71	2	30.41	30.26	-1	16,246	-0.01%
2021/01/27	0	0.00	3	30.97	30.95	-3	16,259	-0.02%
2021/01/22	0	0.00	0.3	30.30	30.53	-0.3	16,841	0.00%
2021/01/19	0	0.00	0.7	30.75	30.74	-0.7	19,403	0.00%
2021/01/18	0	0.00	0.6	30.29	30.61	-0.6	19,634	0.00%
2021/01/14	10	30.98	4	30.93	30.92	6	19,520	0.03%
2021/01/12	0	0.00	1	30.32	30.35	-1	19,254	-0.01%
2021/01/11	0	0.00	1.5	30.51	30.61	-1.5	19,281	-0.01%
2021/01/07	0	0.00	3	30.19	30.22	-3	19,236	-0.02%
2021/01/06	1	30.03	0	0.00	30.00	1	18,861	0.01%
2021/01/05	0	0.00	0.2	30.05	30.02	-0.2	18,702	0.00%
2021/01/04	0	0.00	0.4	29.88	29.94	-0.4	18,639	0.00%
2020/12/31	0	0.00	51	29.79	29.95	-51	18,552	-0.27%
2020/12/30	0	0.00	0.5	29.71	29.78	-0.5	18,338	0.00%
2020/12/29	0	0.00	1	29.70	29.67	-1	18,326	-0.01%
2020/12/28	0	0.00	0.3	29.55	29.75	-0.3	18,329	0.00%
2020/12/25	0	0.00	1.3	29.52	29.51	-1.3	18,165	-0.01%
2020/12/24	0.2	29.52	0	0.00	29.48	0.2	18,085	0.00%
2020/12/23	0	0.00	2	29.38	29.42	-2	18,156	-0.01%
2020/12/21	0	0.00	2.3	29.57	29.60	-2.3	19,258	-0.01%
2020/12/18	0	0.00	0	29.66	29.61	0	19,328	0.00%
2020/12/17	0	0.00	2	29.71	29.66	-2	19,561	-0.01%
2020/12/15	0	0.00	2	29.51	29.51	-2	19,488	-0.01%
2020/12/14	0	0.00	4	29.82	29.82	-4	19,302	-0.02%
2020/12/11	0	0.00	0.5	29.70	29.81	-0.5	19,359	0.00%
2020/12/10	0.3	30.00	1.9	30.02	29.94	-1.6	19,265	-0.01%
2020/12/09	0.6	30.15	0	0.00	30.14	0.6	19,097	0.00%
2020/12/08	0	0.00	4.1	29.91	29.90	-4.1	18,695	-0.02%
2020/12/07	1	29.82	0.6	29.80	29.85	0.4	18,414	0.00%
2020/12/04	0	0.00	8	29.64	29.68	-8	18,251	-0.04%
2020/12/03	0	0.00	9.9	29.47	29.45	-9.9	18,137	-0.05%
2020/11/27	0	0.00	1	29.24	29.32	-1	18,098	-0.01%
2020/11/26	5	29.13	5	29.11	29.15	0	18,010	0.00%
2020/11/24	0	0.00	1	29.16	29.11	-1	17,904	-0.01%
2020/11/19	1	28.87	0	28.92	28.86	1	18,118	0.01%
2020/11/17	1	28.98	2	28.83	28.81	-1	18,455	-0.01%
2020/11/16	3	28.79	0.4	28.90	28.80	2.6	19,178	0.01%
2020/11/13	0	0.00	1	28.40	28.53	-1	18,963	-0.01%
2020/11/12	0	28.50	0.3	28.51	28.40	-0.3	18,920	0.00%
2020/11/10	0	0.00	0.3	28.39	28.29	-0.3	18,893	0.00%
2020/11/09	2	28.39	0	0.00	28.40	2	18,592	0.01%
2020/11/06	1	28.23	0	0.00	28.19	1	18,420	0.01%
2020/11/04	0	0.00	0.4	28.08	28.05	-0.4	18,240	0.00%
2020/11/03	1	27.90	0	0.00	28.01	1	18,058	0.01%
2020/11/02	1	27.65	0.2	27.80	27.72	0.8	17,951	0.00%
2020/10/30	6	27.85	2	27.81	27.80	4	17,737	0.02%
2020/10/29	7	27.93	0.1	27.99	27.98	6.9	17,214	0.04%
2020/10/28	4	28.22	0	0.00	28.19	4	16,451	0.02%
2020/10/27	4	29.66	0	0.00	29.69	4	14,985	0.03%
2020/10/23	50	29.62	0	0.00	29.63	50	14,243	0.35%
2020/10/22	3	29.54	0	0.00	29.59	3	14,252	0.02%
2020/10/21	0	0.00	2	29.62	29.59	-2	14,117	-0.01%
2020/10/19	1	29.63	0	0.00	29.64	1	14,347	0.01%
2020/10/15	1	29.71	0	0.00	29.69	1	14,581	0.01%
2020/10/14	0	0.00	1	29.75	29.74	-1	14,485	-0.01%
2020/10/12	11	29.89	0	0.00	29.74	11	14,442	0.08%
2020/10/08	107	29.74	101	29.73	29.76	6	14,174	0.04%	大買/大賣/
2020/10/07	0	0.00	0.3	29.75	29.65	-0.3	14,166	0.00%
2020/09/30	1	29.51	0	0.00	29.48	1	14,532	0.01%
2020/09/29	0	0.00	1	29.40	29.40	-1	15,005	-0.01%
2020/09/25	0	0.00	2	28.95	28.90	-2	15,839	-0.01%
2020/09/24	6	29.10	0	0.00	29.06	6	15,657	0.04%
2020/09/21	0	0.00	1	30.10	30.03	-1	15,180	-0.01%
2020/09/15	1	30.13	0	0.00	30.10	1	15,251	0.01%
2020/09/09	1	29.75	0	0.00	29.85	1	15,903	0.01%
2020/09/08	0	0.00	11	29.92	29.97	-11	15,932	-0.07%
2020/09/04	0	0.00	0.6	30.18	30.09	-0.6	16,345	0.00%
2020/09/03	0	0.00	1	30.28	30.25	-1	16,346	-0.01%
2020/09/02	0	0.00	0.2	30.18	30.14	-0.2	16,374	0.00%
2020/09/01	1	30.06	0	0.00	30.06	1	16,665	0.01%
2020/08/28	0	0.00	2	30.23	30.24	-2	17,226	-0.01%
2020/08/25	0	0.00	1.2	30.43	30.44	-1.2	17,900	-0.01%
2020/08/21	1	30.02	1	30.05	30.11	0	17,747	0.00%
2020/08/20	1	29.70	1	29.79	29.79	0	17,584	0.00%
2020/08/19	0	0.00	0.3	30.85	30.77	-0.3	17,106	0.00%
2020/08/17	0	0.00	1.5	30.96	30.96	-1.5	17,405	-0.01%
2020/08/14	0	0.00	3.3	30.48	30.63	-3.3	17,515	-0.02%
2020/08/12	0	0.00	2.5	30.25	30.22	-2.5	17,670	-0.01%
2020/08/06	2	30.65	0	0.00	30.70	2	18,123	0.01%
2020/08/05	0	0.00	2	30.50	30.62	-2	18,150	-0.01%
2020/08/03	0	0.00	1.5	30.02	30.01	-1.5	18,203	-0.01%
2020/07/31	3	30.24	5.5	30.15	30.24	-2.5	18,362	-0.01%
2020/07/30	0	0.00	4	29.78	29.99	-4	18,199	-0.02%
2020/07/29	0	0.00	2	29.58	29.62	-2	18,290	-0.01%
2020/07/28	12	29.53	1	29.66	29.46	11	18,589	0.06%
2020/07/27	0	0.00	1	29.87	29.84	-1	18,958	-0.01%
2020/07/24	1	29.88	1.9	30.01	29.85	-0.9	19,177	0.00%
2020/07/23	0	0.00	1	30.13	30.17	-1	19,226	-0.01%
2020/07/22	1	29.94	1	30.00	29.97	0	19,001	0.00%
2020/07/21	0	0.00	4	29.72	29.84	-4	18,618	-0.02%
2020/07/20	0	0.00	4	29.50	29.55	-4	18,471	-0.02%
2020/07/16	0	0.00	0.7	29.63	29.63	-0.7	18,912	0.00%
2020/07/13	0	0.00	0.1	29.65	29.65	-0.1	19,664	0.00%
2020/07/10	0	0.00	1.9	29.51	29.52	-1.9	20,111	-0.01%
2020/07/09	0	0.00	12	29.88	29.74	-12	20,149	-0.06%
2020/07/08	1	29.75	3	29.70	29.72	-2	20,104	-0.01%
2020/07/07	0	0.00	1.5	29.54	29.43	-1.5	19,758	-0.01%
2020/07/06	1	29.63	1.1	29.79	29.83	-0.1	19,831	0.00%
2020/07/03	0	0.00	1	29.30	29.33	-1	19,848	-0.01%
2020/07/02	0	0.00	1.3	29.07	29.09	-1.3	19,919	-0.01%
2020/07/01	0	0.00	1	28.83	28.79	-1	19,835	-0.01%
2020/06/30	0	0.00	1.2	28.55	28.56	-1.2	19,720	-0.01%
2020/06/24	0	0.00	1	28.55	28.54	-1	20,125	0.00%
2020/06/23	0	0.00	1.9	28.56	28.54	-1.9	20,752	-0.01%
2020/06/22	1	28.47	0	0.00	28.48	1	21,173	0.00%
2020/06/19	0	0.00	1	28.71	28.56	-1	21,935	0.00%
2020/06/18	0	0.00	4.1	28.54	28.55	-4.1	22,217	-0.02%
2020/06/17	4	28.46	0	0.00	28.46	4	22,778	0.02%
2020/06/16	1	28.48	0	0.00	28.45	1	23,966	0.00%
2020/06/12	0	0.00	1	28.14	28.29	-1	26,870	0.00%
2020/06/10	0	0.00	3.3	28.86	28.86	-3.3	29,208	-0.01%
2020/06/09	0	0.00	0	28.84	28.84	0	31,585	0.00%
2020/06/05	0	0.00	2.2	28.77	28.80	-2.2	34,209	-0.01%
2020/06/04	0	0.00	0.6	28.65	28.67	-0.6	34,954	0.00%
2020/06/03	0	0.00	3	28.49	28.48	-3	36,194	-0.01%
2020/06/02	0	0.00	10	28.20	28.17	-10	36,074	-0.03%
2020/06/01	0	0.00	2	28.04	28.05	-2	36,099	-0.01%
2020/05/29	0	0.00	3	27.80	27.86	-3	36,125	-0.01%
2020/05/27	0	0.00	1.2	27.86	27.85	-1.2	36,930	0.00%
2020/05/22	0	0.00	0.3	27.51	27.45	-0.3	37,724	0.00%
2020/05/21	0	0.00	6	27.67	27.63	-6	37,673	-0.02%
2020/05/14	1	27.48	1	27.59	27.48	0	37,309	0.00%
2020/05/07	0	0.00	0.5	27.45	27.40	-0.5	37,179	0.00%
2020/05/05	0	0.00	10	27.26	27.33	-10	37,146	-0.03%
2020/04/30	2	27.28	0	0.00	27.46	2	36,925	0.01%
2020/04/29	2	27.07	1.7	27.07	27.07	0.3	37,079	0.00%
2020/04/28	0	0.00	4	26.91	26.91	-4	37,392	-0.01%
2020/04/27	0	0.00	1.5	26.77	26.79	-1.5	39,171	0.00%
2020/04/24	0	0.00	1	26.31	26.33	-1	38,889	0.00%
2020/04/23	3	26.41	1	26.40	26.34	2	38,981	0.01%
2020/04/22	2	25.80	1	26.00	26.23	1	38,900	0.00%
2020/04/21	1	26.45	3	26.30	26.10	-2	38,703	-0.01%
2020/04/20	1	26.39	0.3	26.65	26.60	0.7	38,276	0.00%
2020/04/17	3	26.72	0.9	26.56	26.50	2.1	38,143	0.01%
2020/04/16	5	26.33	9.1	26.28	26.44	-4.1	37,641	-0.01%
2020/04/15	0	0.00	0.4	26.51	26.47	-0.4	37,489	0.00%
2020/04/14	1	26.01	1	26.00	26.05	0	37,155	0.00%
2020/04/13	2	25.73	1	25.71	25.68	1	37,244	0.00%
2020/04/10	1	25.64	0	0.00	25.73	1	37,181	0.00%
2020/04/09	1	25.80	1.7	25.68	25.65	-0.7	37,221	0.00%
2020/04/08	0	0.00	1.5	25.43	25.77	-1.5	36,867	0.00%
2020/04/07	1	25.19	0	0.00	25.22	1	36,353	0.00%
2020/04/06	2	24.62	0	0.00	24.84	2	36,110	0.01%
2020/04/01	0	0.00	2	24.51	24.52	-2	35,797	-0.01%
2020/03/30	2	24.08	1	23.82	24.32	1	35,350	0.00%
2020/03/27	2	24.36	2	24.64	24.35	0	35,016	0.00%
2020/03/26	0	0.00	1	24.09	24.26	-1	34,321	0.00%
2020/03/24	5	23.28	0	0.00	23.38	5	33,068	0.02%
2020/03/23	2	22.52	4	22.42	22.49	-2	32,600	-0.01%
2020/03/20	9	22.94	1	23.50	23.28	8	31,861	0.03%
2020/03/19	15	22.04	5	22.62	21.85	10	30,566	0.03%
2020/03/18	2	23.51	0	0.00	23.29	2	28,445	0.01%
2020/03/17	5	23.76	0	0.00	23.67	5	27,264	0.02%
2020/03/16	3	24.71	13	24.59	24.41	-10	25,639	-0.04%
2020/03/13	23	24.40	30	24.30	25.29	-7	24,153	-0.03%
2020/03/12	8	26.14	1	25.77	25.93	7	21,637	0.03%
2020/03/10	8	26.92	1	27.04	27.25	7	18,794	0.04%
2020/03/09	14	27.33	0	0.00	27.25	14	17,707	0.08%
2020/03/06	2	27.80	0	0.00	27.88	2	16,214	0.01%
2020/03/05	0	0.00	1	28.08	28.10	-1	16,065	-0.01%
2020/03/04	8	27.79	4	27.82	27.86	4	16,235	0.02%
2020/03/03	15	27.94	1	28.07	27.93	14	15,926	0.09%
2020/03/02	5	27.62	0	0.00	27.75	5	15,541	0.03%
2020/02/27	13	27.94	0	0.00	27.90	13	14,821	0.09%
2020/02/26	0	0.00	0.3	28.45	28.30	-0.3	13,985	0.00%
2020/02/21	0	0.00	1	28.88	28.90	-1	13,361	-0.01%
2020/02/20	0	0.00	0.1	28.96	28.93	-0.1	13,388	0.00%
2020/02/14	1	28.77	1	28.76	28.79	0	13,043	0.00%
2020/02/12	0	0.00	1.1	28.56	28.56	-1.1	13,444	-0.01%
2020/02/10	1	27.90	0	0.00	28.14	1	13,445	0.01%
2020/02/06	1	28.21	1	28.35	28.44	0	13,474	0.00%
2020/02/05	1	28.05	0	0.00	28.08	1	13,426	0.01%
2020/02/04	1	27.84	0	0.00	28.12	1	13,381	0.01%
2020/02/03	2	27.21	1	27.74	27.74	1	13,397	0.01%
2020/01/31	1	27.90	3.4	27.87	27.92	-2.4	12,821	-0.02%
2020/01/30	12	27.76	1	27.73	27.70	11	12,492	0.09%
2020/01/20	0	0.00	0.8	29.24	29.19	-0.8	10,664	-0.01%
2020/01/16	0	0.00	3.1	29.09	29.10	-3.1	11,189	-0.03%
2020/01/15	0	0.00	2	29.03	29.01	-2	12,641	-0.02%
2020/01/14	0	0.00	10	28.99	29.02	-10	13,051	-0.08%
2020/01/13	0	0.00	1	28.82	28.84	-1	13,473	-0.01%
2020/01/10	0	0.00	0.2	28.74	28.69	-0.2	13,569	0.00%
2020/01/09	0	0.00	0.8	28.73	28.70	-0.8	13,606	-0.01%
2020/01/08	11	28.48	0.4	28.60	28.50	10.6	13,583	0.08%
2020/01/07	0	0.00	7	28.66	28.69	-7	13,478	-0.05%
2020/01/06	0	0.00	5	29.03	28.96	-5	13,221	-0.04%
2020/01/03	1	29.20	1	29.20	29.18	0	13,373	0.00%
2020/01/02	0	0.00	1	29.10	29.09	-1	13,410	-0.01%
2019/12/30	1	28.99	1.2	29.03	29.00	-0.2	13,762	0.00%
2019/12/27	0	0.00	2.1	28.91	28.90	-2.1	13,551	-0.02%
2019/12/26	0	0.00	0.8	28.87	28.86	-0.8	13,505	-0.01%
2019/12/23	0	0.00	0.2	28.77	28.72	-0.2	13,547	0.00%
2019/12/19	2	28.73	1.2	28.76	28.69	0.8	13,545	0.01%
2019/12/18	0	0.00	12.3	28.76	28.77	-12.3	13,651	-0.09%
2019/12/16	0	0.00	1.4	28.50	28.57	-1.4	13,469	-0.01%
2019/12/06	0	0.00	0.1	28.16	28.13	-0.1	13,516	0.00%
2019/12/05	0	0.00	0.1	28.08	28.03	-0.1	13,450	0.00%
2019/12/03	1	27.60	1	27.95	27.92	0	13,692	0.00%
2019/11/29	0	0.00	3.1	27.84	27.75	-3.1	13,635	-0.02%
2019/11/28	0	0.00	0.1	28.06	28.03	-0.1	13,452	0.00%
2019/11/26	1	28.04	0.7	28.09	28.06	0.3	13,631	0.00%
2019/11/22	0	0.00	0	28.05	28.01	0	13,516	0.00%
2019/11/19	0	0.00	0.1	28.19	28.14	-0.1	13,536	0.00%
2019/11/13	0	0.00	0.2	27.84	27.79	-0.2	13,284	0.00%
2019/11/11	1	27.47	0	27.60	27.50	1	13,273	0.01%
2019/11/08	0	0.00	0.3	27.93	27.88	-0.3	12,640	0.00%
2019/11/07	1	27.74	0	0.00	27.80	1	12,608	0.01%
2019/11/06	0	0.00	0.9	28.00	27.93	-0.9	12,524	-0.01%
2019/11/05	0	0.00	0	28.08	28.03	0	12,445	0.00%
2019/10/31	1	27.60	0	0.00	27.58	1	12,802	0.01%
2019/10/25	0	0.00	1	27.66	27.60	-1	11,944	-0.01%
2019/10/24	3	27.61	0	0.00	27.65	3	11,625	0.03%
2019/10/23	5	27.50	0	0.00	27.54	5	11,355	0.04%
2019/10/22	6	28.99	0.6	29.05	29.03	5.4	9,885	0.05%
2019/10/21	0	0.00	0.2	28.98	28.95	-0.2	9,478	0.00%
2019/10/18	0	0.00	0.7	28.85	28.82	-0.7	8,991	-0.01%
2019/10/17	0	0.00	0.2	28.74	28.70	-0.2	8,831	0.00%
2019/10/15	0	0.00	1.4	28.52	28.45	-1.4	8,666	-0.02%
2019/10/14	1	28.54	4.6	28.53	28.52	-3.6	8,593	-0.04%
2019/10/09	1	28.28	0	0.00	28.28	1	8,581	0.01%
2019/10/08	1	28.44	1	28.44	28.44	0	8,493	0.00%
2019/10/07	18	28.48	5.8	28.44	28.42	12.2	8,511	0.14%
2019/10/04	1	28.16	0	0.00	28.14	1	7,917	0.01%
2019/10/03	0	0.00	0.2	28.17	28.12	-0.2	7,926	0.00%
2019/10/02	1	28.12	1	28.17	28.17	0	7,930	0.00%
2019/10/01	2	28.15	2.2	28.19	28.18	-0.2	8,004	0.00%
2019/09/27	4	28.01	1	28.14	27.88	3	7,986	0.04%
2019/09/26	7	28.26	0	0.00	28.15	7	7,928	0.09%
2019/09/24	0	0.00	0.4	28.33	28.33	-0.4	8,100	-0.01%
2019/09/23	0	0.00	0.5	28.13	28.12	-0.5	8,000	-0.01%
2019/09/18	0	0.00	1.2	28.05	28.05	-1.2	7,862	-0.02%
2019/09/17	0	0.00	2.5	28.00	28.00	-2.5	7,859	-0.03%
2019/09/16	0	0.00	1.7	27.97	27.94	-1.7	7,809	-0.02%
2019/09/12	0	0.00	0.8	27.93	27.92	-0.8	7,861	-0.01%
2019/09/11	0	0.00	0.2	27.84	27.81	-0.2	7,833	0.00%
2019/09/09	0	0.00	2.3	27.85	27.77	-2.3	7,727	-0.03%
2019/09/06	0	0.00	1	27.85	27.83	-1	7,701	-0.01%
2019/09/05	0	0.00	4.4	27.71	27.71	-4.4	7,572	-0.06%
2019/09/04	0	0.00	0.1	27.54	27.54	-0.1	7,409	0.00%
2019/09/03	0	0.00	0.2	27.41	27.40	-0.2	7,314	0.00%
2019/09/02	0	0.00	0.4	27.45	27.44	-0.4	7,237	-0.01%
2019/08/30	0	0.00	4	27.28	27.25	-4	7,220	-0.06%
2019/08/27	0	0.00	1	26.93	26.96	-1	7,234	-0.01%
2019/08/26	1	26.80	5	26.80	26.88	-4	7,350	-0.05%
2019/08/22	0	0.00	0.1	27.05	27.02	-0.1	7,477	0.00%
2019/08/21	0	0.00	0.5	27.09	27.05	-0.5	7,546	-0.01%
2019/08/19	0	0.00	0	27.08	27.03	0	8,017	0.00%
2019/08/16	0	0.00	1	26.93	26.95	-1	8,497	-0.01%
2019/08/15	0	0.00	0.7	26.90	26.82	-0.7	8,632	-0.01%
2019/08/14	5	26.95	0.7	26.98	26.93	4.3	8,821	0.05%
2019/08/12	0	0.00	0.1	27.00	26.90	-0.1	9,379	0.00%
2019/08/07	0	0.00	0.2	26.53	26.43	-0.2	9,640	0.00%
2019/08/06	3	26.14	6	26.26	26.52	-3	9,836	-0.03%
2019/08/02	1	26.84	0	0.00	26.85	1	9,881	0.01%
2019/07/30	0	0.00	0.1	27.34	27.29	-0.1	9,832	0.00%
2019/07/26	0	0.00	1.4	27.41	27.40	-1.4	10,002	-0.01%
2019/07/25	0	0.00	0.6	27.48	27.47	-0.6	9,973	-0.01%
2019/07/22	0	0.00	0.1	27.14	27.11	-0.1	9,640	0.00%
2019/07/19	0	0.00	0.3	27.10	27.06	-0.3	9,632	0.00%
2019/07/18	0	0.00	1.2	27.08	27.06	-1.2	9,668	-0.01%
2019/07/16	10	27.28	0	0.00	27.26	10	9,616	0.10%
2019/07/12	0	0.00	0.1	27.19	27.16	-0.1	9,519	0.00%
2019/07/11	0	0.00	0	27.14	27.11	0	9,417	0.00%
2019/07/08	100	27.01	100.9	26.99	26.96	-0.9	9,386	-0.01%
2019/07/05	0	0.00	0.3	27.02	26.99	-0.3	9,410	0.00%
2019/07/02	0	0.00	0.4	26.97	26.96	-0.4	9,637	0.00%
2019/07/01	1	26.92	10.7	26.90	26.95	-9.7	9,701	-0.10%
2019/06/28	0	0.00	3.3	26.59	26.59	-3.3	9,568	-0.03%
2019/06/27	10	26.61	0.5	26.65	26.61	9.5	9,642	0.10%
2019/06/26	0	0.00	0.1	26.50	26.43	-0.1	9,628	0.00%
2019/06/21	0	0.00	0.2	26.55	26.52	-0.2	9,504	0.00%
2019/06/20	0	0.00	1.1	26.63	26.61	-1.1	9,474	-0.01%
2019/06/19	0	0.00	0.8	26.50	26.47	-0.8	9,490	-0.01%
2019/06/12	0	0.00	0.7	26.15	26.10	-0.7	9,561	-0.01%
2019/06/11	0	0.00	0.4	26.09	26.04	-0.4	9,520	0.00%
2019/06/10	2	25.93	0	26.05	25.99	2	9,429	0.02%
2019/06/06	0	0.00	28	25.65	25.69	-28	9,425	-0.30%
2019/05/30	28	25.53	10	25.57	25.58	18	9,109	0.20%
2019/05/28	0	0.00	0.1	25.60	25.50	-0.1	9,002	0.00%
2019/05/27	1	25.43	0	0.00	25.45	1	9,012	0.01%
2019/05/23	10	25.52	0.6	25.62	25.44	9.4	8,938	0.11%
2019/05/22	1	25.88	0.2	25.87	25.79	0.8	8,554	0.01%
2019/05/20	5	25.72	0.1	25.80	25.70	4.9	8,317	0.06%
2019/05/17	0	0.00	0	25.85	25.70	0	8,142	0.00%
2019/05/15	1	26.22	0	0.00	26.18	1	7,697	0.01%
2019/05/14	4	25.89	0	0.00	26.07	4	7,656	0.05%
2019/05/08	0	0.00	0.3	27.23	27.20	-0.3	6,628	0.00%
2019/05/07	0	0.00	1.6	27.29	27.26	-1.6	6,768	-0.02%
2019/05/06	2	27.16	1.3	27.12	27.08	0.7	6,968	0.01%
2019/05/03	0	0.00	0	27.60	27.56	0	6,823	0.00%
2019/05/02	0	0.00	0.6	27.45	27.40	-0.6	6,805	-0.01%
2019/04/29	0	0.00	0	27.38	27.35	0	6,855	0.00%
2019/04/25	0	0.00	0	27.65	27.65	0	6,895	0.00%
2019/04/24	0	0.00	1.4	27.57	27.57	-1.4	6,904	-0.02%
2019/04/19	0	0.00	2.6	27.35	27.35	-2.6	6,797	-0.04%
2019/04/18	0	0.00	0.4	27.17	27.14	-0.4	6,739	-0.01%
2019/04/17	0	0.00	0.3	27.44	27.44	-0.3	6,701	0.00%
2019/04/16	0	0.00	2.2	27.15	27.25	-2.2	6,569	-0.03%
2019/04/15	0	0.00	0	27.01	26.99	0	6,395	0.00%
2019/04/12	0	0.00	700.4	26.80	26.76	-700.4	6,639	-10.55%	大賣/鉅額交易
2019/04/11	0	0.00	0	26.94	26.89	0	6,849	0.00%
2019/04/10	0	0.00	0	26.99	26.97	0	6,895	0.00%
2019/04/09	0	0.00	0.1	27.03	27.02	-0.1	6,835	0.00%
2019/04/08	0	0.00	0.3	26.95	26.93	-0.3	6,633	0.00%
2019/04/03	0	0.00	0.5	26.74	26.73	-0.5	6,721	-0.01%
2019/04/02	0	0.00	0.2	26.59	26.58	-0.2	6,770	0.00%
2019/04/01	0	0.00	0.7	26.53	26.51	-0.7	6,747	-0.01%
2019/03/29	2	26.32	0.3	26.41	26.40	1.7	6,645	0.03%
2019/03/28	0	0.00	0.6	26.27	26.24	-0.6	6,603	-0.01%
2019/03/27	0	0.00	0.5	26.30	26.28	-0.5	6,599	-0.01%
2019/03/25	0	0.00	0.1	26.18	26.10	-0.1	6,812	0.00%
2019/03/22	0	0.00	0.1	26.37	26.37	-0.1	6,765	0.00%
2019/03/21	0	0.00	0.5	26.37	26.37	-0.5	6,637	-0.01%
2019/03/20	0	0.00	0.3	26.22	26.20	-0.3	6,477	0.00%
2019/03/18	0	0.00	0.5	26.16	26.13	-0.5	6,282	-0.01%
2019/03/15	0	0.00	0	25.99	25.91	0	6,315	0.00%
2019/03/13	0	0.00	2.1	26.00	25.98	-2.1	6,393	-0.03%
2019/03/12	0	0.00	0	26.05	26.01	0	6,406	0.00%
2019/03/11	0	0.00	0.1	25.93	25.89	-0.1	6,398	0.00%
2019/03/08	0	0.00	0.1	25.94	25.84	-0.1	6,486	0.00%
2019/03/05	0	0.00	0.2	26.08	26.00	-0.2	6,424	0.00%
2019/03/04	1	25.98	0	0.00	26.12	1	6,359	0.02%
2019/02/22	0	0.00	0.1	25.90	25.90	-0.1	5,846	0.00%
2019/01/25	0	0.00	2	24.88	24.90	-2	4,787	-0.04%
2019/01/17	0	0.00	10	24.25	24.26	-10	5,280	-0.19%
2019/01/10	5	24.00	0	0.00	24.01	5	6,289	0.08%
2019/01/04	2	23.32	0	0.00	23.40	2	7,051	0.03%
2019/01/03	0	0.00	2	23.63	23.59	-2	7,909	-0.03%
2018/12/27	3	24.00	0	0.00	23.91	3	8,621	0.03%
2018/12/25	2	23.91	0	0.00	23.97	2	8,686	0.02%
2018/12/17	0	0.00	4	24.26	24.31	-4	8,215	-0.05%
2018/12/11	4	24.18	0	0.00	24.18	4	8,275	0.05%
2018/12/03	0	0.00	2	24.77	24.89	-2	8,500	-0.02%
2018/11/08	1	24.38	0	0.00	24.37	1	7,862	0.01%
2018/11/05	1	24.09	0	0.00	24.18	1	7,756	0.01%
2018/10/24	1	24.15	0	0.00	24.12	1	6,901	0.01%
2018/10/11	5	24.99	0	0.00	24.91	5	5,427	0.09%
2018/10/09	6	26.33	0	0.00	26.34	6	4,295	0.14%
2018/10/05	18	26.58	0	0.00	26.43	18	3,543	0.51%
2018/10/02	0	0.00	8	27.20	27.20	-8	2,889	-0.28%
2018/09/12	8	26.63	0	0.00	26.74	8	3,327	0.24%
2018/09/11	1	26.58	0	0.00	26.78	1	3,265	0.03%
2018/09/10	2	26.75	0	0.00	26.67	2	3,260	0.06%
2018/08/31	0	0.00	3	27.60	27.78	-3	2,999	-0.10%
2018/08/30	0	0.00	2	27.68	27.70	-2	3,069	-0.07%
2018/08/27	5	27.35	0	0.00	27.35	5	3,187	0.16%
2018/08/24	0	0.00	5	27.13	27.20	-5	3,211	-0.16%
2018/08/17	5	27.25	0	0.00	27.12	5	3,491	0.14%
2018/08/10	2	27.57	4	27.52	27.53	-2	3,620	-0.06%
2018/08/06	2	27.34	0	0.00	27.43	2	3,772	0.05%
2018/08/02	0	0.00	5	27.03	27.00	-5	3,725	-0.13%
2018/07/31	0	0.00	6	27.05	27.19	-6	3,629	-0.17%
2018/07/26	0	0.00	15	26.59	26.59	-15	3,256	-0.46%
2018/07/24	0	0.00	2	26.27	26.42	-2	3,117	-0.06%
2018/07/23	0	0.00	5	26.24	26.23	-5	3,099	-0.16%
2018/07/20	0	0.00	7	26.22	26.14	-7	3,131	-0.22%
2018/07/19	5	26.17	5	26.27	26.13	0	3,242	0.00%
2018/07/18	5	26.12	5	26.16	26.21	0	3,264	0.00%
2018/07/17	0	0.00	10	25.93	25.97	-10	3,205	-0.31%
2018/07/13	10	25.79	0	0.00	25.79	10	3,129	0.32%
2018/07/10	10	25.65	0	0.00	25.63	10	3,160	0.32%
2018/07/09	10	25.46	0	0.00	25.60	10	3,152	0.32%
2018/07/05	15	25.41	10	25.35	25.31	5	3,045	0.16%
2018/07/03	0	0.00	5	25.49	25.50	-5	2,932	-0.17%
2018/07/02	3	25.66	0	0.00	25.61	3	2,896	0.10%
2018/06/29	10	25.63	0	0.00	25.66	10	2,877	0.35%
2018/06/28	1	25.40	0	0.00	25.40	1	2,842	0.04%
2018/06/27	1	25.65	0	0.00	25.64	1	2,725	0.04%
2018/06/26	1	25.62	0	0.00	25.65	1	2,696	0.04%
2018/06/25	2	25.79	0	0.00	25.78	2	2,557	0.08%
2018/06/22	0	0.00	3	25.89	26.00	-3	2,434	-0.12%
2018/06/21	3	26.12	0	0.00	26.12	3	2,379	0.13%
2018/06/07	1	26.73	0	0.00	26.79	1	2,251	0.04%
2018/05/21	0	0.00	2	26.40	26.35	-2	1,807	-0.11%
2018/05/18	0	0.00	8	26.20	26.20	-8	1,804	-0.44%
2018/05/03	0	0.00	10	25.19	25.22	-10	2,082	-0.48%
2018/04/30	2	25.40	0	0.00	25.40	2	2,301	0.09%
2018/04/27	5	25.15	0	0.00	25.15	5	2,318	0.22%
2018/04/26	3	25.22	0	0.00	25.23	3	2,349	0.13%
2018/04/25	4	25.17	0	0.00	25.31	4	2,317	0.17%
2018/03/14	0	0.00	5	26.20	26.08	-5	2,648	-0.19%
2018/03/09	5	26.02	0	0.00	25.93	5	2,951	0.17%
2018/03/08	0	0.00	2	26.03	26.01	-2	3,053	-0.07%
2018/02/23	0	0.00	3	25.78	25.80	-3	3,089	-0.10%
2018/02/22	3	25.58	0	0.00	25.62	3	3,096	0.10%
2018/02/21	9	25.51	10	25.70	25.72	-1	3,099	-0.03%
2018/02/12	1	25.20	0	0.00	25.15	1	3,108	0.03%
2018/02/09	2	25.19	0	0.00	25.50	2	3,102	0.06%
2018/02/06	1	24.99	0	0.00	24.99	1	3,135	0.03%
2018/01/24	0	0.00	4	26.32	26.32	-4	2,899	-0.14%
2018/01/19	4	26.02	7	26.02	26.00	-3	2,838	-0.11%
2018/01/08	20	25.54	0	0.00	25.57	20	2,554	0.78%
2018/01/05	100	25.43	0	0.00	25.44	100	2,548	3.92%
2018/01/04	100	25.39	0	0.00	25.41	100	2,536	3.94%
2018/01/03	140	25.28	2	25.27	25.31	138	2,543	5.43%	大買/鉅額交易
2018/01/02	20	25.11	0	0.00	25.13	20	2,504	0.80%