元大高股息 (0056)-大昌-新店券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
38.45
漲跌
▲0.10
漲幅
+0.26%
成交量
11,775張
產業
上市
3355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5.2	38.64	29	38.65	38.45	-23.8	29,694	-0.08%
2024/05/02	13	38.18	8	38.06	38.35	5	29,894	0.02%
2024/04/30	3	38.33	25	38.33	38.32	-22	29,995	-0.07%
2024/04/29	20	38.32	43	38.33	38.34	-23	30,224	-0.08%
2024/04/26	39	37.72	9	37.79	37.69	30	30,421	0.10%
2024/04/25	16	37.50	3	37.54	37.51	13	30,629	0.04%
2024/04/24	35	37.63	24	37.75	37.85	11	31,019	0.04%
2024/04/23	24	37.19	1	37.15	37.12	23	32,830	0.07%
2024/04/22	55.7	37.08	4.3	37.06	36.92	51.4	34,650	0.15%
2024/04/19	196.3	37.39	5	37.35	37.27	191.3	34,860	0.55%	大買/鉅額交易
2024/04/18	89	38.16	88	38.11	38.18	1	33,506	0.00%
2024/04/17	220.8	38.78	15	38.70	38.94	205.8	32,984	0.62%	大買/鉅額交易
2024/04/16	206.9	38.70	152	38.47	38.49	54.9	32,116	0.17%	大買/大賣/
2024/04/15	157.4	39.64	14	39.76	39.62	143.4	30,685	0.47%	大買/鉅額交易
2024/04/12	16.1	40.00	11	40.04	39.98	5.1	30,281	0.02%
2024/04/11	95.2	39.94	0	0.00	40.09	95.2	30,433	0.31%
2024/04/10	45.4	40.28	37	40.28	40.20	8.4	30,557	0.03%
2024/04/09	10	39.98	17	39.99	39.99	-7	31,635	-0.02%
2024/04/08	27	39.84	32	39.83	39.92	-5	31,929	-0.02%
2024/04/03	23.5	39.84	3	39.89	39.75	20.5	31,830	0.06%
2024/04/02	25	39.86	18	39.81	39.88	7	31,934	0.02%
2024/04/01	26	39.67	6	39.88	39.59	20	32,441	0.06%
2024/03/29	10	39.68	12.5	39.77	39.86	-2.5	32,753	-0.01%
2024/03/28	12	39.62	1.3	39.71	39.74	10.8	32,919	0.03%
2024/03/27	2	39.29	24	39.31	39.55	-22	33,013	-0.07%
2024/03/26	32.2	39.22	31	39.22	39.24	1.2	33,076	0.00%
2024/03/25	14.1	39.67	5	39.66	39.62	9.1	33,059	0.03%
2024/03/22	8.2	39.92	3	40.07	39.80	5.2	33,201	0.02%
2024/03/21	3	39.78	5	39.74	39.93	-2	33,133	-0.01%
2024/03/20	33.2	39.99	28	39.85	39.63	5.2	33,302	0.02%
2024/03/19	6	39.55	29	39.53	39.70	-23	33,682	-0.07%
2024/03/18	1	39.26	40	39.15	39.36	-39	34,225	-0.11%
2024/03/15	2	38.96	24	38.86	39.02	-22	34,152	-0.06%
2024/03/14	10.2	38.77	17	38.88	38.72	-6.8	33,922	-0.02%
2024/03/13	9	39.25	13	39.11	39.08	-4	33,830	-0.01%
2024/03/12	10	38.94	29	38.69	38.99	-19	33,698	-0.06%
2024/03/11	5.2	38.45	10	38.44	38.43	-4.8	33,783	-0.01%
2024/03/08	47.3	38.57	86.5	38.72	38.45	-39.2	33,669	-0.12%
2024/03/07	7	38.66	44.7	38.69	38.68	-37.7	33,152	-0.11%
2024/03/06	7	38.37	110	38.26	38.53	-103	32,892	-0.31%	大賣/鉅額交易
2024/03/05	48	37.98	235.1	38.06	38.16	-187.1	32,576	-0.57%	大賣/鉅額交易
2024/03/04	21	38.05	54.2	38.03	38.00	-33.2	32,498	-0.10%
2024/03/01	12	37.76	16.5	37.77	37.74	-4.5	32,039	-0.01%
2024/02/29	7	37.47	17	37.53	37.70	-10	32,168	-0.03%
2024/02/27	16.9	37.46	20.3	37.58	37.51	-3.4	32,028	-0.01%
2024/02/26	15	37.65	6	37.64	37.68	9	31,870	0.03%
2024/02/23	59.6	37.79	7	37.79	37.59	52.6	31,783	0.17%
2024/02/22	31.2	37.54	19.1	37.59	37.65	12.1	32,100	0.04%
2024/02/21	15	37.29	20.2	37.34	37.29	-5.2	31,762	-0.02%
2024/02/20	3	37.38	21.5	37.37	37.39	-18.5	31,741	-0.06%
2024/02/19	15	37.09	38.1	37.08	37.14	-23.1	31,436	-0.07%
2024/02/16	16	37.05	112	37.09	37.07	-96	31,677	-0.30%	大賣/
2024/02/15	14	36.86	88.5	36.83	36.86	-74.5	31,353	-0.24%
2024/02/05	7.3	36.38	25	36.36	36.45	-17.7	30,608	-0.06%
2024/02/02	2.5	36.48	35	36.52	36.45	-32.5	30,525	-0.11%
2024/02/01	7	36.25	2	36.26	36.30	5	30,337	0.02%
2024/01/31	14	36.19	23.5	36.18	36.20	-9.5	30,544	-0.03%
2024/01/30	0	0.00	28	36.34	36.36	-28	30,496	-0.09%
2024/01/29	7	36.26	1	36.27	36.28	6	30,526	0.02%
2024/01/26	54	36.12	3	36.19	36.07	51	30,394	0.17%
2024/01/25	8.1	36.31	14	36.33	36.29	-5.9	30,391	-0.02%
2024/01/24	0.1	36.25	18	36.31	36.23	-17.9	30,277	-0.06%
2024/01/23	4	36.15	40	36.19	36.20	-36	30,812	-0.12%
2024/01/22	19.8	36.04	60	36.08	36.14	-40.2	30,686	-0.13%
2024/01/19	42	35.45	24	35.36	35.65	18	30,473	0.06%
2024/01/18	93.6	35.14	9	35.20	35.12	84.6	31,058	0.27%
2024/01/17	233.6	35.35	58	35.42	35.19	175.6	30,727	0.57%	大買/鉅額交易
2024/01/16	201.6	36.25	36	36.29	36.37	165.6	29,046	0.57%	大買/鉅額交易
2024/01/15	28.6	36.45	3	36.50	36.42	25.6	27,642	0.09%
2024/01/12	58.2	36.30	2	36.30	36.33	56.2	27,656	0.20%
2024/01/11	23.1	36.30	22	36.35	36.39	1.1	28,953	0.00%
2024/01/10	31.7	36.26	19	36.19	36.24	12.7	31,275	0.04%
2024/01/09	29.4	36.52	4.5	36.69	36.49	24.9	32,297	0.08%
2024/01/08	45.4	36.63	7	36.66	36.57	38.4	32,979	0.12%
2024/01/05	42.5	36.59	31	36.56	36.55	11.5	33,330	0.03%
2024/01/04	46.1	36.61	2	36.58	36.59	44.1	33,253	0.13%
2024/01/03	144.2	36.71	62.3	36.71	36.68	81.9	33,531	0.24%	大買/
2024/01/02	57.3	37.18	9	37.15	37.17	48.3	32,601	0.15%
2023/12/29	20.3	37.38	82	37.36	37.40	-61.7	32,410	-0.19%
2023/12/28	37	37.42	66	37.39	37.33	-29	32,806	-0.09%
2023/12/27	66.1	37.35	95	37.33	37.42	-28.9	33,456	-0.09%
2023/12/26	10	36.87	45.5	36.93	37.00	-35.5	33,230	-0.11%
2023/12/25	9	36.56	27	36.57	36.65	-18	32,781	-0.05%
2023/12/22	7	36.33	8.1	36.35	36.37	-1.1	32,487	0.00%
2023/12/21	39.1	36.22	15	36.23	36.33	24.1	32,461	0.07%
2023/12/20	8.1	36.48	69.8	36.41	36.57	-61.7	32,376	-0.19%
2023/12/19	20	36.04	61	36.06	36.10	-41	32,120	-0.13%
2023/12/18	11	36.34	26.5	36.31	36.38	-15.5	32,281	-0.05%
2023/12/15	7	36.41	30	36.47	36.36	-23	32,159	-0.07%
2023/12/14	27	36.46	63	36.48	36.55	-36	31,933	-0.11%
2023/12/13	24	35.97	153	35.96	36.06	-129	31,472	-0.41%	大賣/鉅額交易
2023/12/12	7.4	35.62	21	35.63	35.58	-13.7	30,915	-0.04%
2023/12/11	25.3	35.48	26	35.47	35.47	-0.7	30,849	0.00%
2023/12/08	4	35.42	56	35.49	35.42	-52	30,809	-0.17%
2023/12/07	11	35.26	50	35.39	35.25	-39	30,780	-0.13%
2023/12/06	0	0.00	23	35.31	35.31	-23	31,299	-0.07%
2023/12/05	13	34.96	9	35.00	35.05	4	31,001	0.01%
2023/12/04	18.3	35.20	18	35.23	35.19	0.3	30,868	0.00%
2023/12/01	7	35.04	32	35.07	35.13	-25	30,932	-0.08%
2023/11/30	18.2	35.05	11	34.99	35.08	7.2	30,907	0.02%
2023/11/29	21	35.08	39	35.04	35.09	-18	30,961	-0.06%
2023/11/28	13	34.88	14	34.79	34.90	-1	30,789	0.00%
2023/11/27	74.1	34.85	21	34.92	34.75	53.1	30,758	0.17%
2023/11/24	4	34.96	0	0.00	34.94	4	30,597	0.01%
2023/11/23	4	34.91	12	35.05	34.97	-8	30,643	-0.03%
2023/11/22	54.5	35.06	21	35.03	35.05	33.5	30,857	0.11%
2023/11/21	11	35.24	129.5	35.23	35.30	-118.5	31,044	-0.38%	大賣/鉅額交易
2023/11/20	17	34.80	1	34.84	34.90	16	31,152	0.05%
2023/11/17	8	34.84	5.2	34.84	34.82	2.8	31,201	0.01%
2023/11/16	23	34.83	7	34.78	34.77	16	31,282	0.05%
2023/11/15	21	34.86	34.3	35.06	34.83	-13.3	31,235	-0.04%
2023/11/14	35.1	34.68	73	34.63	34.68	-37.9	31,232	-0.12%
2023/11/13	16.6	34.61	3.2	34.60	34.54	13.4	31,300	0.04%
2023/11/10	27	34.36	16	34.41	34.43	11	31,543	0.03%
2023/11/09	5	34.51	16	34.56	34.55	-11	31,693	-0.03%
2023/11/08	16	34.50	46	34.47	34.54	-30	32,047	-0.09%
2023/11/07	15	34.16	10.1	34.15	34.23	4.9	32,009	0.02%
2023/11/06	32.1	34.22	83	34.11	34.24	-50.9	32,783	-0.16%
2023/11/03	34.6	33.69	18	33.70	33.69	16.6	32,772	0.05%
2023/11/02	9	33.44	25	33.49	33.52	-16	33,164	-0.05%
2023/11/01	40.2	32.75	46	32.88	32.89	-5.9	33,528	-0.02%
2023/10/31	136.2	32.83	5	33.16	32.69	131.2	34,305	0.38%	大買/鉅額交易
2023/10/30	21.1	33.19	11	33.25	33.23	10.1	35,099	0.03%
2023/10/27	9.4	33.23	2	33.18	33.13	7.4	35,971	0.02%
2023/10/26	100.7	33.01	52	33.05	33.10	48.7	37,274	0.13%
2023/10/25	70.4	33.65	4	33.63	33.62	66.4	37,595	0.18%
2023/10/24	72.8	33.15	55	33.22	33.47	17.8	38,032	0.05%
2023/10/23	87	33.12	7	33.09	33.08	80	38,620	0.21%
2023/10/20	112	33.17	47	33.25	33.40	65	39,802	0.16%	大買/
2023/10/19	166.7	33.52	9	33.49	33.65	157.7	41,284	0.38%	大買/鉅額交易
2023/10/18	252.2	34.86	58	34.82	34.90	194.2	40,573	0.48%	大買/鉅額交易
2023/10/17	378.7	35.41	42	35.34	35.27	336.7	38,508	0.87%	大買/鉅額交易
2023/10/16	128	35.48	4	35.49	35.52	124	38,342	0.32%	大買/鉅額交易
2023/10/13	198.3	35.70	18	35.69	35.72	180.3	38,793	0.46%	大買/鉅額交易
2023/10/12	41.7	35.93	18	35.95	35.98	23.7	39,925	0.06%
2023/10/11	73.4	35.86	1	36.11	35.78	72.4	41,376	0.18%
2023/10/06	208.6	35.74	17	35.79	35.79	191.6	42,535	0.45%	大買/鉅額交易
2023/10/05	5	35.62	60	35.62	35.69	-55	43,168	-0.13%
2023/10/04	149.4	35.19	11	35.21	35.39	138.4	43,474	0.32%	大買/鉅額交易
2023/10/03	175.1	35.86	15	35.89	35.60	160.1	43,353	0.37%	大買/鉅額交易
2023/10/02	16	35.73	122.3	35.47	35.74	-106.3	43,325	-0.25%	大賣/鉅額交易
2023/09/28	4.1	35.07	11	35.12	35.06	-6.9	43,861	-0.02%
2023/09/27	6	34.86	25	34.79	34.87	-19	44,651	-0.04%
2023/09/26	14.1	34.81	19	34.84	34.76	-4.9	45,761	-0.01%
2023/09/25	9	35.04	29	35.02	35.08	-20	46,125	-0.04%
2023/09/22	4	34.86	43	34.74	34.89	-39	46,174	-0.08%
2023/09/21	41.9	34.61	19	34.61	34.70	22.9	46,266	0.05%
2023/09/20	19.4	35.13	13	35.11	35.05	6.4	45,945	0.01%
2023/09/19	7	35.20	13	35.34	35.14	-6	46,493	-0.01%
2023/09/18	19	35.30	5	35.31	35.31	14	46,664	0.03%
2023/09/15	19	35.54	18.2	35.56	35.58	0.8	46,803	0.00%
2023/09/14	3	35.32	24	35.21	35.31	-21	46,953	-0.04%
2023/09/13	6.4	34.81	7	34.86	34.86	-0.6	47,064	0.00%
2023/09/12	9	34.72	2	34.86	34.80	7	47,518	0.01%
2023/09/11	64.4	34.81	43	34.78	34.79	21.4	48,056	0.04%
2023/09/08	4	35.43	4	35.35	35.42	0	47,956	0.00%
2023/09/07	17.2	35.44	14	35.54	35.45	3.2	48,886	0.01%
2023/09/06	16	35.59	66	35.59	35.60	-50	49,568	-0.10%
2023/09/05	13	35.38	42	35.33	35.43	-29	49,852	-0.06%
2023/09/04	5.9	35.15	7	35.12	35.27	-1.2	50,141	0.00%
2023/09/01	20.3	35.19	10	35.26	35.12	10.3	50,299	0.02%
2023/08/31	12	35.20	2	35.27	35.31	10	50,522	0.02%
2023/08/30	12.1	35.39	20	35.48	35.35	-7.9	50,824	-0.02%
2023/08/29	3	35.02	17	35.10	35.16	-14	51,337	-0.03%
2023/08/28	13.1	35.04	32	35.11	35.06	-18.9	51,398	-0.04%
2023/08/25	46.2	35.27	16	35.17	35.14	30.2	51,319	0.06%
2023/08/24	102.7	35.95	66	35.98	35.76	36.7	51,396	0.07%	大買/
2023/08/23	8	35.28	37	35.29	35.43	-29	51,458	-0.06%
2023/08/22	8	35.18	15.5	35.24	35.11	-7.5	52,007	-0.01%
2023/08/21	7.2	34.92	21	34.96	34.85	-13.8	52,135	-0.03%
2023/08/18	53.1	34.89	20	35.41	34.84	33.1	52,121	0.06%
2023/08/17	17.5	35.13	64.5	35.16	35.33	-47	51,806	-0.09%
2023/08/16	23	34.74	75	34.86	35.14	-52	51,736	-0.10%
2023/08/15	22.3	34.83	153	34.82	34.85	-130.7	51,873	-0.25%	大賣/鉅額交易
2023/08/14	36.3	34.27	16	34.34	34.28	20.3	52,221	0.04%
2023/08/11	39.2	34.65	33	34.65	34.56	6.2	52,016	0.01%
2023/08/10	110.9	34.64	29	34.62	34.43	81.9	52,010	0.16%	大買/
2023/08/09	30	35.44	23	35.66	35.35	7	51,239	0.01%
2023/08/08	35.5	35.60	27.3	35.73	35.59	8.2	50,991	0.02%
2023/08/07	21.1	35.60	53	35.30	35.70	-31.9	50,577	-0.06%
2023/08/04	37.3	34.42	66	34.53	34.74	-28.7	50,055	-0.06%
2023/08/02	148.3	34.91	54	34.83	34.51	94.3	49,160	0.19%	大買/
2023/08/01	53.9	35.58	53.5	35.50	35.73	0.4	47,781	0.00%
2023/07/31	155.2	35.99	158	36.60	35.74	-2.8	46,827	-0.01%	大買/大賣/
2023/07/28	48.6	36.22	81	36.36	36.58	-32.4	45,368	-0.07%
2023/07/27	14	36.17	42.3	36.32	36.10	-28.3	44,245	-0.06%
2023/07/26	62.6	35.97	38	36.15	36.02	24.6	43,693	0.06%
2023/07/25	85.2	36.31	137	36.34	36.05	-51.8	42,844	-0.12%	大賣/
2023/07/24	37	35.80	166	35.66	35.99	-129	41,141	-0.31%	大賣/鉅額交易
2023/07/21	56	34.42	89.4	34.85	35.26	-33.4	39,128	-0.09%
2023/07/20	27	34.69	42	34.67	34.71	-15	38,945	-0.04%
2023/07/19	78.8	34.64	80	34.63	34.36	-1.2	38,430	0.00%
2023/07/18	77.3	35.23	24.7	35.43	35.11	52.6	37,308	0.14%
2023/07/17	48.3	35.83	127	35.78	35.94	-78.7	35,892	-0.22%	大賣/
2023/07/14	66	35.23	114.3	35.37	35.54	-48.3	33,984	-0.14%	大賣/
2023/07/13	59	35.08	170	35.20	34.82	-111	32,411	-0.34%	大賣/鉅額交易
2023/07/12	44	34.22	161	34.15	34.30	-117	30,636	-0.38%	大賣/鉅額交易
2023/07/11	11.2	33.73	19	33.66	33.80	-7.8	29,710	-0.03%
2023/07/10	14	33.18	19	33.22	33.18	-5	29,355	-0.02%
2023/07/07	40.1	33.14	20	33.09	33.08	20.1	28,963	0.07%
2023/07/06	71.5	33.49	33	33.36	33.34	38.5	28,125	0.14%
2023/07/05	52	33.83	39	33.79	33.71	13	27,144	0.05%
2023/07/04	61.4	33.65	379	33.78	33.91	-317.6	26,313	-1.21%	大賣/鉅額交易
2023/07/03	34.7	33.22	4	33.11	33.24	30.7	25,368	0.12%
2023/06/30	112	32.51	90	32.51	32.67	22	25,119	0.09%	大買/
2023/06/29	7	32.45	13	32.52	32.53	-6	25,191	-0.02%
2023/06/28	38	32.32	7	32.38	32.30	31	25,050	0.12%
2023/06/27	47.1	32.33	69	32.27	32.18	-21.9	25,112	-0.09%
2023/06/26	26.1	32.76	6	32.56	32.77	20.1	24,721	0.08%
2023/06/21	62	32.71	15	32.74	32.83	47	24,714	0.19%
2023/06/20	25.2	32.58	119.3	32.53	32.48	-94.1	24,470	-0.38%	大賣/
2023/06/19	8	32.66	65	32.69	32.73	-57	24,190	-0.24%
2023/06/16	29.1	32.80	50	32.79	32.78	-20.9	23,898	-0.09%
2023/06/15	22	32.63	113.1	32.67	32.69	-91.1	23,537	-0.39%	大賣/
2023/06/14	15.2	32.32	34	32.26	32.32	-18.8	23,053	-0.08%
2023/06/13	10.3	32.18	92	32.11	32.20	-81.7	22,990	-0.36%
2023/06/12	44	31.82	15.3	31.83	31.78	28.7	22,212	0.13%
2023/06/09	27.2	31.68	20	31.64	31.78	7.2	21,791	0.03%
2023/06/08	41.2	31.34	14.1	31.40	31.24	27.2	21,944	0.12%
2023/06/07	5.3	31.46	10	31.44	31.46	-4.7	22,078	-0.02%
2023/06/06	6.3	31.15	30	31.13	31.15	-23.7	22,001	-0.11%
2023/06/05	56.2	31.06	47	31.09	31.10	9.2	21,934	0.04%
2023/06/02	163	30.77	53	30.96	30.93	110	21,734	0.51%	大買/鉅額交易
2023/06/01	31	30.40	18	30.40	30.47	13	21,375	0.06%
2023/05/31	40.6	30.49	27	30.51	30.49	13.6	21,387	0.06%
2023/05/30	78.5	30.55	148	30.51	30.52	-69.5	21,242	-0.33%	大賣/
2023/05/29	82.5	30.64	57.5	30.68	30.65	25	20,974	0.12%
2023/05/26	29.3	30.04	77	30.11	30.13	-47.7	20,701	-0.23%
2023/05/25	14.2	29.75	54	29.78	29.78	-39.8	20,433	-0.19%
2023/05/24	13	29.32	1	29.32	29.43	12	20,364	0.06%
2023/05/23	2	29.36	17	29.36	29.37	-15	20,586	-0.07%
2023/05/22	24	29.39	20.1	29.37	29.35	3.9	20,555	0.02%
2023/05/19	12	29.24	105	29.30	29.31	-93	20,426	-0.46%	大賣/
2023/05/18	3	29.00	75.1	29.04	29.05	-72.1	20,315	-0.35%
2023/05/17	18.1	28.71	86	28.79	28.76	-67.9	19,833	-0.34%
2023/05/16	3	28.64	27	28.63	28.65	-24	19,596	-0.12%
2023/05/15	1	28.38	0.2	28.42	28.42	0.8	19,581	0.00%
2023/05/12	13.1	28.37	10	28.46	28.45	3.1	19,709	0.02%
2023/05/11	2.4	28.47	20	28.44	28.40	-17.6	19,730	-0.09%
2023/05/10	11.2	28.55	1	28.60	28.54	10.2	19,819	0.05%
2023/05/09	25	28.64	22	28.61	28.64	3	19,838	0.02%
2023/05/08	8	28.60	28	28.64	28.67	-20	20,137	-0.10%
2023/05/05	13	28.46	13	28.46	28.47	0	20,193	0.00%
2023/05/04	5.1	28.38	6	28.39	28.45	-0.9	20,512	0.00%
2023/05/03	16	28.34	9.1	28.40	28.42	6.9	20,639	0.03%
2023/05/02	14.4	28.37	9	28.40	28.44	5.4	20,848	0.03%
2023/04/28	16	28.19	6	28.21	28.23	10	21,218	0.05%
2023/04/27	9.1	28.01	14	28.05	28.02	-4.9	21,247	-0.02%
2023/04/26	11.3	27.72	14	27.76	27.84	-2.7	21,374	-0.01%
2023/04/25	98.1	27.88	27	27.91	27.80	71.1	21,169	0.34%
2023/04/24	6	28.13	5	28.24	28.27	1	20,386	0.00%
2023/04/21	21.2	28.30	24	28.31	28.19	-2.8	20,417	-0.01%
2023/04/20	17	28.44	23	28.45	28.43	-6	20,440	-0.03%
2023/04/19	16	28.65	7	28.72	28.55	9	20,772	0.04%
2023/04/18	20	28.68	2	28.78	28.67	18	20,861	0.09%
2023/04/17	4	28.79	15	28.77	28.80	-11	20,763	-0.05%
2023/04/14	14.1	28.69	20	28.73	28.74	-5.9	20,701	-0.03%
2023/04/13	28.3	28.74	21	28.72	28.71	7.3	20,739	0.04%
2023/04/12	29	28.73	29.1	28.79	28.85	-0.1	20,533	0.00%
2023/04/11	37	28.69	45	28.69	28.70	-8	20,618	-0.04%
2023/04/10	5.2	28.46	11	28.47	28.50	-5.8	20,786	-0.03%
2023/04/07	48.1	28.48	8	28.48	28.43	40.1	20,709	0.19%
2023/04/06	17	28.38	110	28.45	28.47	-93	20,739	-0.45%	大賣/
2023/03/31	6.1	28.40	69	28.49	28.43	-62.9	20,527	-0.31%
2023/03/30	5	28.27	10.1	28.26	28.29	-5.1	20,270	-0.03%
2023/03/29	10	28.13	27	28.14	28.15	-17	20,139	-0.08%
2023/03/28	43	28.18	3	28.23	28.06	40	20,445	0.20%
2023/03/27	18	28.29	24	28.30	28.31	-6	20,288	-0.03%
2023/03/24	27.2	28.21	40	28.22	28.26	-12.8	20,355	-0.06%
2023/03/23	7	28.13	34	28.14	28.12	-27	20,172	-0.13%
2023/03/22	24	28.05	56	28.05	28.05	-32	20,077	-0.16%
2023/03/21	14.4	27.85	9	27.84	27.84	5.4	19,992	0.03%
2023/03/20	9	27.73	0.9	27.76	27.76	8.1	20,057	0.04%
2023/03/17	13	27.62	3	27.63	27.76	10	19,971	0.05%
2023/03/16	18.5	27.45	24	27.46	27.50	-5.5	20,002	-0.03%
2023/03/15	16.2	27.76	22	27.84	27.66	-5.8	19,828	-0.03%
2023/03/14	17.5	27.69	9.1	27.65	27.66	8.4	20,028	0.04%
2023/03/13	18	27.64	28.5	27.79	27.93	-10.5	19,940	-0.05%
2023/03/10	74.8	27.92	96	27.92	27.86	-21.2	19,434	-0.11%
2023/03/09	10.2	28.29	53	28.28	28.24	-42.8	19,250	-0.22%
2023/03/08	50	28.27	2	28.25	28.37	48	19,260	0.25%
2023/03/07	16.1	28.33	11	28.36	28.38	5	19,170	0.03%
2023/03/06	21	28.21	40.1	28.25	28.25	-19.1	19,336	-0.10%
2023/03/03	5.8	27.94	18	27.97	27.95	-12.2	19,265	-0.06%
2023/03/02	10.4	27.71	11	27.71	27.78	-0.6	19,261	0.00%
2023/03/01	21	27.61	4.3	27.68	27.72	16.7	19,262	0.09%
2023/02/24	15.7	27.74	19.3	27.75	27.67	-3.6	19,252	-0.02%
2023/02/23	8.1	27.66	13	27.66	27.74	-5	18,853	-0.03%
2023/02/22	35.3	27.36	10	27.32	27.40	25.3	18,630	0.14%
2023/02/21	24.2	27.53	24.2	27.47	27.53	0	18,676	0.00%
2023/02/20	63.3	27.37	30.1	27.32	27.41	33.2	18,848	0.18%
2023/02/17	18	27.21	8	27.20	27.24	10	19,228	0.05%
2023/02/16	28	27.33	39.1	27.27	27.33	-11.1	19,710	-0.06%
2023/02/15	36.1	27.12	6	27.06	27.05	30.1	19,842	0.15%
2023/02/14	4	27.12	15.1	27.13	27.13	-11.1	19,890	-0.06%
2023/02/13	25.2	26.93	9.2	26.94	26.97	16.1	20,252	0.08%
2023/02/10	23.1	27.02	3	27.04	27.02	20.1	20,463	0.10%
2023/02/09	47	27.15	2.2	27.15	27.15	44.8	20,644	0.22%
2023/02/08	13.4	27.16	76	27.13	27.15	-62.6	20,772	-0.30%
2023/02/07	5.2	26.92	51	26.91	26.94	-45.8	20,779	-0.22%
2023/02/06	24.1	26.87	24.1	26.94	26.92	0	20,807	0.00%
2023/02/03	28.7	26.98	50	27.01	27.00	-21.3	20,631	-0.10%
2023/02/02	26.2	26.89	111.2	26.95	26.99	-85	20,588	-0.41%	大賣/
2023/02/01	18	26.66	24	26.65	26.67	-6	20,715	-0.03%
2023/01/31	20.4	26.58	40.3	26.60	26.54	-19.9	20,789	-0.10%
2023/01/30	32	26.48	45.1	26.47	26.53	-13.1	20,925	-0.06%
2023/01/17	39	26.05	6	26.05	26.06	33	21,187	0.16%
2023/01/16	17	26.02	40	26.04	26.02	-23	21,491	-0.11%
2023/01/13	22	26.03	7	26.01	25.98	15	21,901	0.07%
2023/01/12	15.2	26.01	20	25.98	25.99	-4.8	23,355	-0.02%
2023/01/11	20.1	26.07	41	26.09	26.07	-20.9	26,140	-0.08%
2023/01/10	7	26.01	39	26.01	26.06	-32	28,394	-0.11%
2023/01/09	12.2	25.92	29	25.90	25.94	-16.8	30,395	-0.06%
2023/01/06	73.1	25.63	25.1	25.64	25.66	48	30,737	0.16%
2023/01/05	111	25.55	34.1	25.58	25.46	76.9	31,646	0.24%	大買/
2023/01/04	12.1	25.45	0	0.00	25.45	12.1	32,661	0.04%
2023/01/03	12	25.30	6	25.37	25.49	6	34,171	0.02%
2022/12/30	9	25.42	0	0.00	25.40	9	35,174	0.03%
2022/12/29	94.2	25.13	7	25.21	25.29	87.2	36,105	0.24%
2022/12/28	23.1	25.44	7	25.37	25.38	16.1	37,580	0.04%
2022/12/27	10	25.65	3	25.67	25.63	7	39,029	0.02%
2022/12/26	8	25.60	7	25.54	25.58	1	39,495	0.00%
2022/12/23	8	25.54	31	25.55	25.60	-23	40,046	-0.06%
2022/12/22	3.3	25.56	20	25.60	25.67	-16.7	40,666	-0.04%
2022/12/21	14	25.34	33	25.36	25.34	-19	41,902	-0.05%
2022/12/20	75.5	25.45	8	25.38	25.30	67.5	42,413	0.16%
2022/12/19	7	25.74	3	25.77	25.73	4	43,612	0.01%
2022/12/16	19	25.44	115	25.69	25.70	-96	43,959	-0.22%	大賣/
2022/12/15	8	25.70	8	25.72	25.70	0	44,276	0.00%
2022/12/14	6	25.67	20	25.67	25.68	-14	44,807	-0.03%
2022/12/13	6	25.58	10	25.58	25.53	-4	45,119	-0.01%
2022/12/12	20	25.32	33	25.37	25.50	-13	45,266	-0.03%
2022/12/09	108.4	25.49	13	25.49	25.51	95.4	45,466	0.21%	大買/
2022/12/08	29.2	25.25	1	25.36	25.29	28.2	45,414	0.06%
2022/12/07	9.3	25.45	0	0.00	25.44	9.3	45,356	0.02%
2022/12/06	41.2	25.72	115	25.75	25.61	-73.8	45,095	-0.16%	大賣/
2022/12/05	21	25.86	44	25.90	25.87	-23	44,791	-0.05%
2022/12/02	28	25.72	6	25.72	25.73	22	44,678	0.05%
2022/12/01	39.3	25.85	37.2	25.84	25.82	2.2	44,927	0.00%
2022/11/30	2.2	25.55	2	25.57	25.65	0.2	44,924	0.00%
2022/11/29	15	25.23	5	25.23	25.47	10	45,006	0.02%
2022/11/28	19.9	25.27	32	25.34	25.32	-12.1	45,368	-0.03%
2022/11/25	14.2	25.60	79	25.60	25.52	-64.8	45,495	-0.14%
2022/11/24	30	25.45	20	25.41	25.54	10	45,526	0.02%
2022/11/23	100	25.29	16	25.29	25.30	84	45,616	0.18%
2022/11/22	31.2	25.11	18	25.11	25.10	13.2	46,286	0.03%
2022/11/21	82.2	25.36	273	25.35	25.22	-190.9	46,210	-0.41%	大賣/鉅額交易
2022/11/18	36.5	25.47	57	25.61	25.43	-20.5	46,058	-0.04%
2022/11/17	38.3	25.44	29	25.49	25.58	9.3	46,115	0.02%
2022/11/16	63	25.54	117.1	25.50	25.53	-54.1	46,277	-0.12%	大賣/
2022/11/15	79.2	25.45	16.6	25.50	25.55	62.6	46,005	0.14%
2022/11/14	82.1	25.30	32	25.35	25.42	50.1	45,523	0.11%
2022/11/11	67	24.99	54.2	25.11	25.00	12.8	44,997	0.03%
2022/11/10	19	24.53	20.8	24.53	24.53	-1.8	44,523	0.00%
2022/11/09	23.5	24.54	31.4	24.51	24.61	-7.9	44,514	-0.02%
2022/11/08	46.5	24.28	25	24.29	24.23	21.5	44,336	0.05%
2022/11/07	147.1	24.01	95.4	23.96	24.06	51.7	43,972	0.12%	大買/
2022/11/04	51	23.54	6	23.56	23.64	45	43,722	0.10%
2022/11/03	132.4	23.40	20	23.51	23.58	112.4	43,744	0.26%	大買/鉅額交易
2022/11/02	57.2	23.63	7.4	23.65	23.67	49.8	43,687	0.11%
2022/11/01	62.5	23.53	11	23.52	23.55	51.5	43,778	0.12%
2022/10/31	16.2	23.50	74	23.51	23.48	-57.8	43,858	-0.13%
2022/10/28	160.1	23.40	10	23.42	23.31	150.1	44,013	0.34%	大買/鉅額交易
2022/10/27	30	23.49	48	23.52	23.58	-18	43,742	-0.04%
2022/10/26	34.2	23.34	30	23.44	23.41	4.2	43,975	0.01%
2022/10/25	83.1	23.45	5.4	23.48	23.40	77.7	43,675	0.18%
2022/10/24	21.4	23.76	34.4	23.77	23.69	-13	43,127	-0.03%
2022/10/21	116.1	23.70	24	23.68	23.58	92.1	42,952	0.21%	大買/
2022/10/20	113.6	23.46	11	23.54	23.65	102.6	42,434	0.24%	大買/鉅額交易
2022/10/19	289	23.92	63.2	23.95	23.95	225.9	41,038	0.55%	大買/鉅額交易
2022/10/18	350.6	25.77	49	25.99	25.84	301.6	38,264	0.79%	大買/鉅額交易
2022/10/17	315.3	25.54	53	25.63	25.77	262.3	36,062	0.73%	大買/鉅額交易
2022/10/14	53.1	25.92	48	25.97	25.91	5.1	33,875	0.02%
2022/10/13	101.1	25.63	26	25.61	25.53	75.1	33,319	0.23%	大買/
2022/10/12	65.4	25.76	18	25.78	25.82	47.4	32,298	0.15%
2022/10/11	164.4	25.87	28	25.89	25.85	136.4	31,414	0.43%	大買/鉅額交易
2022/10/07	160.4	26.35	40	26.42	26.28	120.4	30,057	0.40%	大買/鉅額交易
2022/10/06	105	26.53	16	26.56	26.57	89	29,048	0.31%	大買/
2022/10/05	171.9	26.61	24	26.60	26.62	147.9	28,495	0.52%	大買/鉅額交易
2022/10/04	269.5	26.18	31.8	26.22	26.27	237.7	27,349	0.87%	大買/鉅額交易
2022/10/03	67.7	25.63	21	25.61	25.67	46.7	25,742	0.18%
2022/09/30	63.6	25.64	9	25.62	25.78	54.6	25,645	0.21%
2022/09/29	59.3	25.89	8	25.90	25.81	51.3	25,407	0.20%
2022/09/28	159.8	25.92	125	25.93	25.83	34.8	25,726	0.14%	大買/大賣/
2022/09/27	207.5	26.31	4	26.34	26.33	203.5	24,823	0.82%	大買/鉅額交易
2022/09/26	256.9	26.45	8	26.37	26.33	248.9	24,841	1.00%	大買/鉅額交易
2022/09/23	54.5	27.11	3	27.03	27.06	51.5	24,343	0.21%
2022/09/22	170.3	27.12	1	27.20	27.17	169.3	24,787	0.68%	大買/鉅額交易
2022/09/21	101.5	27.68	0	0.00	27.64	101.5	24,382	0.42%	大買/鉅額交易
2022/09/20	42	28.01	0	0.00	27.98	42	24,002	0.17%
2022/09/19	25	28.17	3	28.23	28.06	22	23,870	0.09%
2022/09/16	39	28.26	5	28.27	28.28	34	23,904	0.14%
2022/09/15	2	28.58	20	28.48	28.59	-18	24,377	-0.07%
2022/09/14	43	28.25	8	28.33	28.35	35	25,063	0.14%
2022/09/13	9	28.69	36	28.70	28.71	-27	25,067	-0.11%
2022/09/12	8.5	28.52	4.3	28.52	28.56	4.2	25,899	0.02%
2022/09/08	17.2	28.03	4	28.10	28.25	13.2	26,541	0.05%
2022/09/07	31	27.89	5	27.89	27.90	26	27,361	0.10%
2022/09/06	14	28.09	8	28.05	28.08	6	27,108	0.02%
2022/09/05	8.7	28.04	0	0.00	28.18	8.7	27,077	0.03%
2022/09/02	47.2	28.24	0	0.00	28.10	47.2	27,375	0.17%
2022/09/01	64.2	28.40	1	28.51	28.44	63.2	26,958	0.23%
2022/08/31	13	28.60	14	28.68	28.79	-1	26,588	0.00%
2022/08/30	30	28.48	0	0.00	28.67	30	26,330	0.11%
2022/08/29	65.7	28.45	1	28.42	28.45	64.7	26,109	0.25%
2022/08/26	17	29.08	6	29.11	29.10	11	25,430	0.04%
2022/08/25	16	28.93	6	28.93	28.94	10	25,285	0.04%
2022/08/24	19.4	28.87	21	28.86	28.80	-1.6	25,177	-0.01%
2022/08/23	56.5	28.96	0	0.00	28.93	56.5	24,848	0.23%
2022/08/22	26	29.18	4	29.20	29.25	22	24,388	0.09%
2022/08/19	1	29.37	10.1	29.40	29.42	-9.1	24,110	-0.04%
2022/08/18	9	29.18	2	29.21	29.29	7	24,128	0.03%
2022/08/17	1.1	29.19	3	29.24	29.28	-1.9	24,037	-0.01%
2022/08/16	8.2	29.17	2	29.21	29.24	6.2	24,041	0.03%
2022/08/15	10.1	29.21	12	29.18	29.22	-1.9	23,880	-0.01%
2022/08/12	15	29.26	8	29.25	29.30	7	23,637	0.03%
2022/08/11	16	29.11	11.5	29.11	29.12	4.5	23,814	0.02%
2022/08/10	38.1	28.84	5	28.80	28.81	33.1	23,742	0.14%
2022/08/09	2	28.91	28	28.97	29.07	-26	23,654	-0.11%
2022/08/08	10.2	28.70	22	28.66	28.87	-11.8	23,892	-0.05%
2022/08/05	1	28.69	99	28.78	28.87	-98	23,904	-0.41%
2022/08/04	16	28.30	0	0.00	28.43	16	24,150	0.07%
2022/08/03	9	28.35	1	28.41	28.44	8	24,195	0.03%
2022/08/02	32.2	28.34	10	28.36	28.45	22.2	24,176	0.09%
2022/08/01	4	28.56	9.4	28.68	28.76	-5.4	24,031	-0.02%
2022/07/29	24	28.50	8	28.48	28.55	16	24,047	0.07%
2022/07/28	1.2	28.20	0	0.00	28.18	1.2	23,873	0.01%
2022/07/27	1	27.98	1	28.05	28.25	0	23,648	0.00%
2022/07/26	8	28.10	7	28.10	28.12	1	23,575	0.00%
2022/07/25	12.2	28.25	13	28.29	28.33	-0.8	23,450	0.00%
2022/07/22	8.8	28.34	6	28.38	28.40	2.8	23,497	0.01%
2022/07/21	11.7	28.29	17	28.21	28.38	-5.3	23,839	-0.02%
2022/07/20	26	28.03	82.4	28.06	28.00	-56.4	24,096	-0.23%
2022/07/19	13.8	27.53	5	27.47	27.68	8.8	24,748	0.04%
2022/07/18	24	27.30	2	27.37	27.48	22	24,713	0.09%
2022/07/15	7.2	27.09	0	0.00	27.09	7.2	24,487	0.03%
2022/07/14	15	27.13	0	0.00	27.18	15	24,288	0.06%
2022/07/13	18	27.11	12	27.14	27.08	6	24,146	0.02%
2022/07/12	52.7	26.65	3	26.58	26.62	49.7	24,016	0.21%
2022/07/11	2.7	27.23	5.1	27.29	27.25	-2.4	23,577	-0.01%
2022/07/08	22	27.14	28.2	27.28	27.25	-6.2	23,400	-0.03%
2022/07/07	29	26.61	15	26.38	26.76	14	23,071	0.06%
2022/07/06	56.9	26.53	112.3	26.49	26.32	-55.4	23,127	-0.24%	大賣/
2022/07/05	79.4	26.82	17	26.67	26.96	62.4	22,663	0.28%
2022/07/04	154.6	26.65	39	26.76	26.68	115.6	22,393	0.52%	大買/鉅額交易
2022/07/01	184.4	27.10	128	27.29	26.81	56.4	22,566	0.25%	大買/大賣/
2022/06/30	224.4	27.59	43	27.57	27.56	181.4	21,708	0.84%	大買/鉅額交易
2022/06/29	56.1	28.17	37	28.23	28.14	19.1	20,881	0.09%
2022/06/28	23	28.54	0	0.00	28.53	23	20,578	0.11%
2022/06/27	20.3	28.71	77	28.69	28.86	-56.8	20,368	-0.28%
2022/06/24	54.6	28.25	46.5	28.19	28.10	8.1	20,147	0.04%
2022/06/23	155.7	28.17	69	28.14	28.05	86.7	20,047	0.43%	大買/
2022/06/22	148.1	28.69	8	28.72	28.50	140.1	19,293	0.73%	大買/鉅額交易
2022/06/21	38	29.03	107	29.06	29.28	-69	18,528	-0.37%	大賣/
2022/06/20	205.7	29.07	31	29.08	28.87	174.7	18,308	0.95%	大買/鉅額交易
2022/06/17	105.8	29.57	22	29.60	29.62	83.8	17,392	0.48%	大買/
2022/06/16	153.9	30.11	4	30.00	29.94	149.9	16,622	0.90%	大買/鉅額交易
2022/06/15	13.4	30.40	32.2	30.45	30.39	-18.8	15,696	-0.12%
2022/06/14	38	30.26	0	0.00	30.48	38	15,602	0.24%
2022/06/13	107.5	30.46	2	30.42	30.51	105.5	15,482	0.68%	大買/鉅額交易
2022/06/10	27.5	31.03	2	31.06	31.08	25.5	14,994	0.17%
2022/06/09	23	31.34	3	31.39	31.30	20	15,011	0.13%
2022/06/08	6	31.59	0	0.00	31.60	6	14,992	0.04%
2022/06/07	8	31.41	1	31.42	31.44	7	15,163	0.05%
2022/06/06	141	31.34	1	31.49	31.48	140	15,209	0.92%	大買/鉅額交易
2022/06/02	2.5	31.39	0	0.00	31.40	2.5	15,616	0.02%
2022/06/01	5	31.59	7	31.55	31.52	-2	16,204	-0.01%
2022/05/31	5	31.29	4	31.33	31.40	1	16,408	0.01%
2022/05/30	2	31.38	44	31.40	31.43	-42	16,672	-0.25%
2022/05/27	11	31.11	7	31.04	31.08	4	16,766	0.02%
2022/05/26	1	30.80	0	0.00	30.80	1	17,092	0.01%
2022/05/25	1	30.90	0	0.00	30.88	1	17,125	0.01%
2022/05/24	6.2	30.80	10	30.83	30.70	-3.8	17,438	-0.02%
2022/05/23	13	30.87	1	30.86	30.86	12	17,461	0.07%
2022/05/20	4	30.78	2	30.77	30.72	2	17,709	0.01%
2022/05/19	33	30.52	2	30.51	30.68	31	18,026	0.17%
2022/05/18	14	30.85	11	30.97	31.01	3	17,868	0.02%
2022/05/17	17	30.72	0	0.00	30.69	17	17,836	0.10%
2022/05/16	71	30.64	26	30.65	30.72	45	17,947	0.25%
2022/05/13	24.2	30.73	3	30.65	30.80	21.2	17,622	0.12%
2022/05/12	57.1	30.84	147	30.83	30.63	-90	17,584	-0.51%	大賣/
2022/05/11	39.3	31.20	1	31.15	31.17	38.3	17,093	0.22%
2022/05/10	11	31.28	74	31.19	31.65	-63	16,798	-0.38%
2022/05/09	46.4	31.74	8	31.63	31.57	38.4	16,792	0.23%
2022/05/06	17	32.08	2	32.16	32.25	15	16,679	0.09%
2022/05/05	3	32.49	4	32.58	32.54	-1	16,763	-0.01%
2022/05/04	0	0.00	1	32.31	32.31	-1	16,949	-0.01%
2022/05/03	4	31.92	8	31.95	32.09	-4	17,554	-0.02%
2022/04/29	6	31.96	11	32.01	32.01	-5	17,967	-0.03%
2022/04/28	1	31.51	1	31.67	31.72	0	18,539	0.00%
2022/04/27	36.8	31.35	2	31.47	31.48	34.8	18,489	0.19%
2022/04/26	39.3	31.98	15	31.99	31.93	24.3	18,167	0.13%
2022/04/25	81.4	32.04	6	32.17	32.03	75.4	18,243	0.41%
2022/04/22	23.5	32.69	0	0.00	32.78	23.5	17,463	0.13%
2022/04/21	0	0.00	16	32.94	32.90	-16	17,770	-0.09%
2022/04/20	2	32.71	0	0.00	32.83	2	17,859	0.01%
2022/04/19	2	32.88	12.3	32.86	32.85	-10.3	18,080	-0.06%
2022/04/18	16.5	32.67	12	32.71	32.68	4.5	18,217	0.02%
2022/04/15	41	32.84	0	0.00	32.90	41	18,004	0.23%
2022/04/14	4.5	33.10	15	33.14	33.07	-10.5	18,223	-0.06%
2022/04/13	11	32.98	7	33.04	33.11	4	18,347	0.02%
2022/04/12	20.8	32.62	20	32.66	32.69	0.8	18,315	0.00%
2022/04/11	18.1	32.84	0	0.00	32.81	18.1	17,884	0.10%
2022/04/08	18.1	33.06	4	33.08	33.17	14.1	17,526	0.08%
2022/04/07	85	33.14	7	33.30	32.90	78	17,428	0.45%
2022/04/06	77	33.35	1	33.33	33.47	76	16,712	0.45%
2022/04/01	8	33.41	0	0.00	33.55	8	16,657	0.05%
2022/03/31	1	33.62	10	33.65	33.63	-9	16,656	-0.05%
2022/03/30	20	33.63	2	33.62	33.70	18	16,713	0.11%
2022/03/29	18	33.66	8	33.64	33.64	10	16,641	0.06%
2022/03/28	8	33.62	0	0.00	33.78	8	16,634	0.05%
2022/03/25	14	33.84	15	33.84	33.81	-1	16,484	-0.01%
2022/03/24	6	33.91	20	33.96	33.96	-14	16,660	-0.08%
2022/03/23	6	33.97	2	33.94	33.96	4	16,953	0.02%
2022/03/22	3	33.87	9	33.93	33.87	-6	17,380	-0.03%
2022/03/21	29	33.98	4	33.96	33.95	25	17,417	0.14%
2022/03/18	2	33.83	9	33.88	33.90	-7	17,685	-0.04%
2022/03/17	4	33.88	3.5	33.96	34.01	0.5	17,731	0.00%
2022/03/16	22.5	33.74	12	33.75	33.71	10.5	17,821	0.06%
2022/03/15	37	33.82	11	34.01	33.78	26	17,846	0.15%
2022/03/14	9.1	34.03	28	34.06	34.13	-18.9	18,020	-0.10%
2022/03/11	61	33.89	1.5	33.88	33.90	59.5	18,151	0.33%
2022/03/10	6	33.90	23.7	33.89	33.89	-17.7	18,239	-0.10%
2022/03/09	14	33.34	17.3	33.35	33.36	-3.3	18,168	-0.02%
2022/03/08	71.2	33.03	8	33.15	33.00	63.2	18,129	0.35%
2022/03/07	33	33.38	4	33.28	33.45	29	17,675	0.16%
2022/03/04	38.2	34.22	6	34.15	34.04	32.2	17,185	0.19%
2022/03/03	0	0.00	5	34.17	34.22	-5	17,340	-0.03%
2022/03/02	11	33.84	60	33.89	33.97	-49	17,356	-0.28%
2022/03/01	0	0.00	32.5	33.81	33.88	-32.5	17,209	-0.19%
2022/02/25	26.5	33.36	5	33.31	33.33	21.5	16,965	0.13%
2022/02/24	242.1	33.28	34	33.24	33.19	208.1	17,005	1.22%	大買/鉅額交易
2022/02/23	11	33.65	13	33.72	33.75	-2	16,824	-0.01%
2022/02/22	63	33.47	19	33.39	33.49	44	16,978	0.26%
2022/02/21	2	33.81	90	33.61	33.80	-88	17,361	-0.51%
2022/02/18	34.3	33.31	10	33.34	33.50	24.3	17,247	0.14%
2022/02/17	12.1	33.39	15	33.37	33.34	-2.9	17,551	-0.02%
2022/02/16	16	33.20	7	33.34	33.27	9	17,830	0.05%
2022/02/15	35	33.18	0	0.00	33.10	35	17,811	0.20%
2022/02/14	39	33.09	0	0.00	33.13	39	18,019	0.22%
2022/02/11	9	33.42	6	33.41	33.43	3	18,330	0.02%
2022/02/10	17	33.48	91	33.55	33.49	-74	18,757	-0.39%
2022/02/09	24	33.40	10	33.46	33.50	14	19,206	0.07%
2022/02/08	18	33.24	11	33.26	33.30	7	19,190	0.04%
2022/02/07	9	32.62	4	32.70	33.00	5	19,118	0.03%
2022/01/26	11	32.45	1	32.45	32.40	10	19,021	0.05%
2022/01/25	39	32.34	11	32.30	32.34	28	19,107	0.15%
2022/01/24	13.2	32.55	11	32.46	32.72	2.2	18,760	0.01%
2022/01/21	49.3	32.88	3	32.83	32.84	46.3	18,519	0.25%
2022/01/20	0.2	33.27	2	33.28	33.36	-1.8	18,158	-0.01%
2022/01/19	4.3	33.24	12	33.35	33.21	-7.7	18,354	-0.04%
2022/01/18	8	33.42	67	33.44	33.45	-59	18,641	-0.32%
2022/01/17	1	33.14	3	33.17	33.22	-2	18,981	-0.01%
2022/01/14	38	32.94	11	32.92	33.15	27	21,215	0.13%
2022/01/13	6	33.19	0	0.00	33.20	6	22,404	0.03%
2022/01/12	15.1	33.13	5	33.14	33.10	10.1	23,373	0.04%
2022/01/11	13	33.20	3	33.25	33.20	10	23,638	0.04%
2022/01/10	9	33.25	8	33.17	33.27	1	24,258	0.00%
2022/01/07	64	33.18	3	33.30	33.17	61	24,516	0.25%
2022/01/06	11	33.39	13	33.38	33.41	-2	24,667	-0.01%
2022/01/05	6	33.47	33	33.36	33.45	-27	25,175	-0.11%
2022/01/04	11	33.41	17	33.41	33.41	-6	26,009	-0.02%
2022/01/03	24	33.42	13	33.54	33.42	11	26,439	0.04%
2021/12/30	7.8	33.59	3	33.60	33.58	4.8	27,336	0.02%
2021/12/29	2	33.60	14	33.62	33.61	-12	27,867	-0.04%
2021/12/28	0	0.00	9	33.54	33.56	-9	28,292	-0.03%
2021/12/27	5	33.38	31	33.39	33.38	-26	28,983	-0.09%
2021/12/24	5	33.33	2	33.33	33.29	3	30,113	0.01%
2021/12/23	3	33.35	10	33.40	33.34	-7	30,324	-0.02%
2021/12/22	8	33.31	19	33.31	33.30	-11	30,997	-0.04%
2021/12/21	1	33.30	1	33.31	33.36	0	31,128	0.00%
2021/12/20	7	33.41	19	33.39	33.41	-12	31,224	-0.04%
2021/12/17	4	33.41	27	33.45	33.43	-23	31,075	-0.07%
2021/12/16	0.2	33.32	21	33.37	33.45	-20.8	30,909	-0.07%
2021/12/15	10	32.96	1.5	32.97	33.04	8.5	31,068	0.03%
2021/12/14	37.2	33.01	14	32.99	32.95	23.2	31,054	0.07%
2021/12/13	3	33.37	6	33.40	33.33	-3	30,895	-0.01%
2021/12/10	7	33.37	26	33.27	33.30	-19	30,862	-0.06%
2021/12/09	19	33.31	66	33.38	33.32	-47	30,754	-0.15%
2021/12/08	23	33.22	16	33.25	33.18	7	30,597	0.02%
2021/12/07	11.5	32.96	69	32.99	33.03	-57.5	30,311	-0.19%
2021/12/06	14	32.79	93	32.78	32.86	-79	30,069	-0.26%
2021/12/03	11	32.68	15	32.68	32.65	-4	30,302	-0.01%
2021/12/02	2	32.49	4	32.45	32.47	-2	30,250	-0.01%
2021/12/01	6.2	32.41	1	32.46	32.50	5.2	30,420	0.02%
2021/11/30	12.4	32.46	30	32.49	32.30	-17.7	30,392	-0.06%
2021/11/29	25	32.09	46	32.17	32.22	-21	30,384	-0.07%
2021/11/26	24	32.43	19	32.39	32.35	5	30,133	0.02%
2021/11/25	9	32.66	26	32.66	32.65	-17	29,905	-0.06%
2021/11/24	35	32.60	41	32.55	32.61	-6	29,925	-0.02%
2021/11/23	33.1	32.66	22	32.65	32.63	11.1	29,885	0.04%
2021/11/22	8	32.94	25	32.95	32.93	-17	29,903	-0.06%
2021/11/19	7	33.03	28.3	33.09	32.93	-21.3	29,833	-0.07%
2021/11/18	19	32.98	53	32.97	32.98	-34	29,820	-0.11%
2021/11/17	37	32.61	39	32.69	32.71	-2	29,329	-0.01%
2021/11/16	5.1	32.49	9.8	32.50	32.59	-4.7	29,410	-0.02%
2021/11/15	3	32.41	48	32.46	32.43	-45	29,642	-0.15%
2021/11/12	13.2	32.12	45	32.17	32.20	-31.8	29,635	-0.11%
2021/11/11	23	32.23	38	32.28	32.15	-15	29,814	-0.05%
2021/11/10	29	32.40	56	32.44	32.34	-27	30,295	-0.09%
2021/11/09	19	32.40	31	32.38	32.35	-12	30,107	-0.04%
2021/11/08	9	32.30	35	32.25	32.39	-26	29,738	-0.09%
2021/11/05	1	31.88	16	31.78	31.95	-15	29,680	-0.05%
2021/11/04	18.2	31.93	6	31.95	31.86	12.2	29,884	0.04%
2021/11/03	13	31.74	15	31.74	31.77	-2	29,845	-0.01%
2021/11/02	47.3	31.62	6.1	31.50	31.53	41.2	29,764	0.14%
2021/11/01	10.5	31.55	13.2	31.54	31.56	-2.7	29,464	-0.01%
2021/10/29	23	31.32	9	31.35	31.45	14	29,203	0.05%
2021/10/28	30.1	31.37	3	31.28	31.39	27.1	29,000	0.09%
2021/10/27	113	31.05	65	31.12	31.15	48	28,924	0.17%	大買/
2021/10/26	58	31.02	63	31.00	31.05	-5	28,992	-0.02%
2021/10/25	57.6	30.76	114	30.76	30.86	-56.4	28,743	-0.20%	大賣/
2021/10/22	349.7	30.70	43	30.76	30.84	306.7	28,569	1.07%	大買/鉅額交易
2021/10/21	322.1	32.37	46	32.38	32.40	276.1	26,495	1.04%	大買/鉅額交易
2021/10/20	112	32.39	2	32.42	32.37	110	25,033	0.44%	大買/鉅額交易
2021/10/19	127	32.36	36	32.35	32.40	91	23,996	0.38%	大買/
2021/10/18	48	32.38	9	32.40	32.36	39	23,655	0.16%
2021/10/15	46	32.29	1	32.32	32.31	45	23,612	0.19%
2021/10/14	59	32.05	2	32.24	32.18	57	23,569	0.24%
2021/10/13	44	32.18	5.5	32.27	32.17	38.5	23,078	0.17%
2021/10/12	152	32.34	21	32.21	32.24	131	22,532	0.58%	大買/鉅額交易
2021/10/08	44	32.57	38.4	32.61	32.59	5.6	21,746	0.03%
2021/10/07	87	32.48	7	32.48	32.57	80	21,631	0.37%
2021/10/06	35.1	31.86	56	31.80	31.88	-20.9	20,959	-0.10%
2021/10/05	37.6	31.78	29	31.65	31.96	8.6	20,585	0.04%
2021/10/04	73.7	31.97	10	32.19	31.84	63.7	20,219	0.32%
2021/10/01	106.2	32.28	0	0.00	32.26	106.2	19,474	0.55%	大買/鉅額交易
2021/09/30	12.5	32.68	0	0.00	32.77	12.5	18,345	0.07%
2021/09/29	80.4	32.66	1	32.78	32.70	79.4	18,174	0.44%
2021/09/28	14	33.05	2	33.05	33.08	12	17,606	0.07%
2021/09/27	23.7	33.30	11	33.25	33.30	12.7	17,512	0.07%
2021/09/24	34	33.34	21	33.35	33.30	13	17,887	0.07%
2021/09/23	7.5	33.09	2	33.03	33.08	5.5	17,863	0.03%
2021/09/22	89	32.84	13	32.85	32.90	76	17,894	0.42%
2021/09/17	5	33.28	0	0.00	33.42	5	17,382	0.03%
2021/09/16	8	33.25	5	33.31	33.28	3	17,370	0.02%
2021/09/15	4	33.22	2	33.27	33.33	2	17,219	0.01%
2021/09/14	12.5	33.44	1	33.41	33.36	11.5	17,241	0.07%
2021/09/13	1	33.41	12	33.42	33.41	-11	17,264	-0.06%
2021/09/10	1.9	33.26	2	33.11	33.22	-0.2	17,282	0.00%
2021/09/09	10	32.85	3	32.89	32.94	7	17,241	0.04%
2021/09/08	92.5	32.90	3	33.09	32.80	89.5	17,202	0.52%
2021/09/07	2	33.11	2	33.10	33.16	0	16,852	0.00%
2021/09/06	7	33.11	21	33.20	33.07	-14	16,790	-0.08%
2021/09/03	7.2	33.22	4	33.29	33.24	3.2	16,600	0.02%
2021/09/02	66	33.21	0	0.00	33.16	66	16,607	0.40%
2021/09/01	6	33.32	1	33.32	33.39	5	16,552	0.03%
2021/08/31	10.4	33.21	11	33.20	33.38	-0.6	16,476	0.00%
2021/08/30	44	33.21	33	33.19	33.29	11	16,532	0.07%
2021/08/27	27	33.08	2	33.05	33.11	25	16,504	0.15%
2021/08/26	50	32.83	1	33.08	32.99	49	16,452	0.30%
2021/08/25	57	32.95	10	32.97	33.00	47	16,281	0.29%
2021/08/24	10	32.74	5	32.89	32.80	5	16,383	0.03%
2021/08/23	29	32.80	10	32.65	32.88	19	16,186	0.12%
2021/08/20	34	32.22	2	32.33	32.26	32	16,057	0.20%
2021/08/19	57.4	32.47	1	32.52	32.32	56.4	15,784	0.36%
2021/08/18	49	32.78	2	32.78	33.07	47	15,181	0.31%
2021/08/17	40.1	32.66	13	32.74	32.53	27.1	14,907	0.18%
2021/08/16	74.1	32.86	25	32.83	32.86	49.1	14,707	0.33%
2021/08/13	28.2	33.28	0	0.00	33.27	28.2	14,056	0.20%
2021/08/12	6	33.41	0	0.00	33.51	6	13,851	0.04%
2021/08/11	38.1	33.46	4	33.55	33.49	34.1	13,905	0.25%
2021/08/10	34	33.82	0	0.00	33.79	34	13,704	0.25%
2021/08/09	16.2	34.04	1	34.04	34.10	15.2	14,439	0.11%
2021/08/06	4	34.18	0	0.00	34.25	4	14,660	0.03%
2021/08/05	5	34.22	20	34.18	34.20	-15	15,367	-0.10%
2021/08/04	16	34.25	9	34.23	34.35	7	16,712	0.04%
2021/08/03	17	34.08	4	34.06	34.15	13	17,432	0.07%
2021/08/02	20.6	33.78	1	33.80	34.00	19.6	17,428	0.11%
2021/07/30	17.3	34.04	0	0.00	33.90	17.3	17,250	0.10%
2021/07/29	13	33.96	3	34.06	34.10	10	17,094	0.06%
2021/07/28	21.3	33.68	6	33.46	33.89	15.3	17,359	0.09%
2021/07/27	29	34.18	20	34.10	34.07	9	17,372	0.05%
2021/07/26	14.1	34.56	1	34.54	34.50	13.1	17,260	0.08%
2021/07/23	2.2	34.34	1	34.43	34.47	1.2	17,212	0.01%
2021/07/22	29	34.17	36	34.37	34.21	-7	17,183	-0.04%
2021/07/21	67	34.20	2	34.07	34.13	65	16,996	0.38%
2021/07/20	63	34.74	10	34.77	34.56	53	16,353	0.32%
2021/07/19	3.3	35.03	1	35.14	35.14	2.3	16,195	0.01%
2021/07/16	6	35.00	52	34.99	35.12	-46	16,301	-0.28%
2021/07/15	36	34.73	6	34.89	34.98	30	16,244	0.18%
2021/07/14	39	34.61	7	34.51	34.48	32	16,238	0.20%
2021/07/13	88.7	35.01	1	35.39	34.85	87.7	16,009	0.55%
2021/07/12	15	35.16	1	35.60	35.27	14	15,934	0.09%
2021/07/09	18	35.47	0	0.00	35.44	18	15,733	0.11%
2021/07/08	2	35.63	10	35.73	35.80	-8	15,796	-0.05%
2021/07/07	3	35.79	0	0.00	35.61	3	15,802	0.02%
2021/07/06	12.5	35.93	24	35.97	35.91	-11.5	15,704	-0.07%
2021/07/05	5	35.56	48	35.56	35.69	-43	15,631	-0.28%
2021/07/02	6	35.12	1.5	35.23	35.20	4.5	15,550	0.03%
2021/07/01	16	35.04	7	35.27	35.00	9	15,473	0.06%
2021/06/30	1.2	34.93	11	35.01	35.00	-9.8	15,037	-0.07%
2021/06/29	35.2	34.90	1	34.83	34.80	34.2	15,029	0.23%
2021/06/28	0	0.00	11	34.96	35.10	-11	15,068	-0.07%
2021/06/25	22	34.80	3	34.83	34.74	19	15,000	0.13%
2021/06/24	1	34.68	11	34.62	34.66	-10	15,045	-0.07%
2021/06/23	34	34.43	2	34.49	34.45	32	15,186	0.21%
2021/06/22	3	34.47	43	34.53	34.43	-40	15,168	-0.26%
2021/06/21	14	34.64	11	34.69	34.55	3	15,124	0.02%
2021/06/18	0	0.00	1	34.93	34.91	-1	15,026	-0.01%
2021/06/17	5	34.80	12	34.83	34.90	-7	15,116	-0.05%
2021/06/16	4	34.70	7	34.75	34.78	-3	15,232	-0.02%
2021/06/15	3	34.57	18	34.60	34.65	-15	15,274	-0.10%
2021/06/11	15	34.59	33	34.62	34.55	-18	15,354	-0.12%
2021/06/10	31	34.49	16	34.53	34.60	15	15,462	0.10%
2021/06/09	12	34.44	0	0.00	34.45	12	15,529	0.08%
2021/06/08	1	34.68	2	34.77	34.65	-1	15,624	-0.01%
2021/06/07	15.5	34.54	8	34.69	34.72	7.5	15,739	0.05%
2021/06/04	15	34.75	1	34.81	34.77	14	15,681	0.09%
2021/06/03	2	34.98	25	34.96	34.95	-23	15,696	-0.15%
2021/06/02	4.4	34.99	16.2	34.91	34.96	-11.8	15,809	-0.07%
2021/06/01	12.1	34.85	18	34.88	35.06	-5.9	15,858	-0.04%
2021/05/31	4	34.60	27	34.59	34.75	-23	15,721	-0.15%
2021/05/28	0	0.00	6	34.46	34.55	-6	15,754	-0.04%
2021/05/27	18	34.03	15	34.15	34.28	3	15,767	0.02%
2021/05/26	15	34.30	3	34.36	34.32	12	15,811	0.08%
2021/05/25	24.5	34.21	27	34.22	34.34	-2.5	15,861	-0.02%
2021/05/24	3	33.70	4	34.00	34.05	-1	15,943	-0.01%
2021/05/21	412	33.98	27	33.92	34.00	385	15,870	2.43%	大買/鉅額交易
2021/05/20	4	33.87	2	34.03	33.86	2	15,950	0.01%
2021/05/19	18	33.93	13	34.02	34.10	5	15,867	0.03%
2021/05/18	24.2	33.61	6	33.32	34.01	18.2	15,921	0.11%
2021/05/17	93	32.61	112.5	32.82	32.75	-19.5	15,879	-0.12%	大賣/
2021/05/14	95.2	33.72	22	33.68	33.65	73.2	14,792	0.49%
2021/05/13	186	32.98	115	33.14	33.40	71	14,460	0.49%	大買/大賣/
2021/05/12	62.5	33.32	370	33.68	33.50	-307.5	13,679	-2.25%	大賣/鉅額交易
2021/05/11	68	35.01	206	35.12	34.70	-138	12,332	-1.12%	大賣/鉅額交易
2021/05/10	0	0.00	5.9	35.83	35.88	-5.9	11,676	-0.05%
2021/05/07	14	35.57	18	35.65	35.72	-4	11,778	-0.03%
2021/05/06	6.1	35.32	5	35.18	35.30	1.1	11,877	0.01%
2021/05/05	6.1	35.53	1	35.42	35.35	5.1	11,916	0.04%
2021/05/04	13	35.21	60	35.08	35.30	-47	11,516	-0.41%
2021/05/03	2	35.99	4	35.95	35.91	-2	11,089	-0.02%
2021/04/29	2	36.11	0	0.00	36.12	2	11,039	0.02%
2021/04/28	6	35.89	5	35.94	35.98	1	11,127	0.01%
2021/04/27	12	35.98	5	35.97	35.98	7	11,379	0.06%
2021/04/26	9	35.64	15.1	35.83	35.99	-6.1	11,527	-0.05%
2021/04/23	18	35.18	0	0.00	35.30	18	11,671	0.15%
2021/04/22	27	35.77	26	35.54	35.40	1	11,800	0.01%
2021/04/21	10	35.42	5	35.44	35.53	5	12,099	0.04%
2021/04/20	23	35.38	13	35.35	35.33	10	12,400	0.08%
2021/04/19	77	35.13	14	35.15	35.20	63	12,466	0.51%
2021/04/16	22	34.90	24	34.80	34.94	-2	12,623	-0.02%
2021/04/15	18	34.45	0	0.00	34.50	18	12,665	0.14%
2021/04/14	14	34.22	145	34.43	34.35	-131	13,099	-1.00%	大賣/鉅額交易
2021/04/13	3	34.62	5	34.68	34.47	-2	13,191	-0.02%
2021/04/12	7	34.72	1	34.71	34.69	6	13,479	0.04%
2021/04/09	5.4	34.70	0	0.00	34.70	5.4	13,634	0.04%
2021/04/08	4	34.71	1	34.73	34.75	3	13,861	0.02%
2021/04/07	7	34.72	3	34.71	34.71	4	13,924	0.03%
2021/04/06	7.6	34.78	23	34.91	34.74	-15.4	13,991	-0.11%
2021/04/01	13.1	34.61	5	34.60	34.61	8.1	14,051	0.06%
2021/03/31	0.3	34.80	5	34.70	34.63	-4.7	14,126	-0.03%
2021/03/30	17	34.49	3.7	34.50	34.60	13.4	13,963	0.10%
2021/03/29	2	34.30	18	34.18	34.34	-16	14,041	-0.11%
2021/03/26	7	33.76	0	0.00	33.80	7	14,091	0.05%
2021/03/25	0	0.00	2	33.63	33.66	-2	14,089	-0.01%
2021/03/24	4	33.63	6	33.62	33.65	-2	14,064	-0.01%
2021/03/23	4	33.63	16	33.62	33.66	-12	14,047	-0.09%
2021/03/22	5	33.59	2	33.59	33.60	3	14,115	0.02%
2021/03/19	9.1	33.45	17	33.52	33.60	-7.9	14,304	-0.06%
2021/03/18	5	33.45	21	33.45	33.53	-16	14,273	-0.11%
2021/03/17	9.2	32.92	5	32.93	32.95	4.2	14,394	0.03%
2021/03/16	10	32.98	10.1	32.97	32.99	-0.1	14,595	0.00%
2021/03/15	2	32.68	11	32.70	32.74	-9	14,896	-0.06%
2021/03/12	10	32.43	8	32.38	32.43	2	15,119	0.01%
2021/03/11	8	32.29	11	32.28	32.33	-3	15,393	-0.02%
2021/03/10	2	32.09	5	32.15	32.10	-3	15,574	-0.02%
2021/03/09	6	31.93	2	32.00	32.00	4	15,641	0.03%
2021/03/08	3	31.95	9.4	31.99	32.00	-6.4	15,766	-0.04%
2021/03/05	41	31.71	9	31.61	31.80	32	15,693	0.20%
2021/03/04	3	31.87	2	31.78	31.80	1	15,709	0.01%
2021/03/03	2	31.84	4	31.82	31.93	-2	15,785	-0.01%
2021/03/02	3	31.98	3	32.00	31.90	0	15,732	0.00%
2021/02/26	13	31.90	35	31.90	31.90	-22	15,774	-0.14%
2021/02/25	9	31.97	4	32.02	32.01	5	15,760	0.03%
2021/02/24	3	31.88	7	31.85	31.80	-4	15,763	-0.03%
2021/02/23	2	31.67	49	31.68	31.80	-47	15,634	-0.30%
2021/02/22	11	31.48	8	31.47	31.50	3	15,506	0.02%
2021/02/19	8	31.00	8	31.03	31.12	0	15,365	0.00%
2021/02/18	12.2	31.06	122	31.01	31.13	-109.8	15,500	-0.71%	大賣/鉅額交易
2021/02/17	1	30.85	71	30.97	31.00	-70	15,543	-0.45%
2021/02/05	5	30.56	2	30.57	30.55	3	15,356	0.02%
2021/02/04	9	30.50	5	30.49	30.51	4	15,473	0.03%
2021/02/03	1	30.58	2	30.53	30.51	-1	15,563	-0.01%
2021/02/02	2	30.51	10	30.47	30.50	-8	15,854	-0.05%
2021/02/01	0	0.00	21	30.11	30.25	-21	16,075	-0.13%
2021/01/29	16	30.43	12	30.25	30.26	4	16,246	0.02%
2021/01/28	17	30.73	14	30.72	30.72	3	16,201	0.02%
2021/01/27	8.2	30.95	66	30.97	30.95	-57.8	16,259	-0.36%
2021/01/26	20	30.81	26	30.78	30.68	-6	16,164	-0.04%
2021/01/25	26	30.70	64	30.62	30.83	-38	16,491	-0.23%
2021/01/22	2	30.52	35	30.53	30.53	-33	16,841	-0.20%
2021/01/21	8	30.27	6	30.24	30.30	2	17,518	0.01%
2021/01/20	70	30.41	5	30.29	30.25	65	19,146	0.34%
2021/01/19	0	0.00	14	30.70	30.74	-14	19,403	-0.07%
2021/01/18	9	30.40	64.8	30.51	30.61	-55.8	19,634	-0.28%
2021/01/15	11	30.90	30	30.89	30.79	-19	19,548	-0.10%
2021/01/14	44.1	30.97	70	30.98	30.92	-25.9	19,520	-0.13%
2021/01/13	44	30.65	41.5	30.61	30.69	2.5	19,429	0.01%
2021/01/12	2	30.56	40	30.39	30.35	-38	19,254	-0.20%
2021/01/11	17	30.56	48	30.54	30.61	-31	19,281	-0.16%
2021/01/08	37	30.37	68	30.39	30.46	-31	19,283	-0.16%
2021/01/07	43	30.15	36	30.17	30.22	7	19,236	0.04%
2021/01/06	9.4	30.08	127.2	30.11	30.00	-117.8	18,861	-0.62%	大賣/鉅額交易
2021/01/05	8	30.00	29.3	29.98	30.02	-21.3	18,702	-0.11%
2021/01/04	6	29.86	12	29.95	29.94	-6	18,639	-0.03%
2020/12/31	19	29.80	12.1	29.79	29.95	6.9	18,552	0.04%
2020/12/30	1	29.66	10	29.68	29.78	-9	18,338	-0.05%
2020/12/29	4	29.71	10	29.68	29.67	-6	18,326	-0.03%
2020/12/28	0	0.00	13	29.71	29.75	-13	18,329	-0.07%
2020/12/25	3	29.50	2	29.56	29.51	1	18,165	0.01%
2020/12/24	6.1	29.48	3	29.43	29.48	3.1	18,085	0.02%
2020/12/23	14.1	29.38	4	29.38	29.42	10.1	18,156	0.06%
2020/12/22	10.3	29.48	8	29.50	29.43	2.3	18,606	0.01%
2020/12/21	5.1	29.48	43	29.52	29.60	-37.9	19,258	-0.20%
2020/12/18	12.1	29.60	7	29.64	29.61	5.1	19,328	0.03%
2020/12/17	5	29.63	10	29.66	29.66	-5	19,561	-0.03%
2020/12/16	3	29.63	5	29.65	29.80	-2	19,561	-0.01%
2020/12/15	29	29.58	1	29.74	29.51	28	19,488	0.14%
2020/12/14	5	29.80	71	29.81	29.82	-66	19,302	-0.34%
2020/12/11	12	29.76	71	29.80	29.81	-59	19,359	-0.30%
2020/12/10	18	29.98	29	30.03	29.94	-11	19,265	-0.06%
2020/12/09	14.3	30.12	52	30.05	30.14	-37.7	19,097	-0.20%
2020/12/08	27	29.91	57	29.92	29.90	-30	18,695	-0.16%
2020/12/07	15	29.82	121	29.79	29.85	-106	18,414	-0.58%	大賣/鉅額交易
2020/12/04	5	29.64	36	29.62	29.68	-31	18,251	-0.17%
2020/12/03	5	29.48	21	29.48	29.45	-16	18,137	-0.09%
2020/12/02	6	29.41	5	29.42	29.44	1	18,138	0.01%
2020/12/01	14.5	29.34	31.3	29.28	29.35	-16.8	18,131	-0.09%
2020/11/30	30	29.45	23.1	29.40	29.35	7	18,213	0.04%
2020/11/27	13	29.28	18	29.25	29.32	-5	18,098	-0.03%
2020/11/26	9	29.13	34	29.11	29.15	-25	18,010	-0.14%
2020/11/25	39	29.06	26	29.04	29.01	13	18,006	0.07%
2020/11/24	29	29.16	47	29.15	29.11	-18	17,904	-0.10%
2020/11/23	42.2	29.12	30	29.15	29.14	12.2	17,841	0.07%
2020/11/20	2	28.86	2	28.87	28.88	0	17,893	0.00%
2020/11/19	5	28.86	29	28.87	28.86	-24	18,118	-0.13%
2020/11/18	53	28.90	9	28.89	28.90	44	18,250	0.24%
2020/11/17	21	28.84	11	28.81	28.81	10	18,455	0.05%
2020/11/16	19.5	28.78	34	28.73	28.80	-14.5	19,178	-0.08%
2020/11/13	34	28.44	20	28.43	28.53	14	18,963	0.07%
2020/11/12	23	28.45	76	28.50	28.40	-53	18,920	-0.28%
2020/11/11	36	28.45	4	28.40	28.50	32	18,920	0.17%
2020/11/10	98	28.35	13.1	28.35	28.29	84.9	18,893	0.45%
2020/11/09	22	28.41	19	28.43	28.40	3	18,592	0.02%
2020/11/06	67	28.18	8	28.23	28.19	59	18,420	0.32%
2020/11/05	5	28.12	2.9	28.15	28.12	2.1	18,259	0.01%
2020/11/04	30	28.00	13	27.96	28.05	17	18,240	0.09%
2020/11/03	31	27.98	57	27.99	28.01	-26	18,058	-0.14%
2020/11/02	50	27.67	1	27.62	27.72	49	17,951	0.27%
2020/10/30	95.3	27.84	0.7	27.89	27.80	94.6	17,737	0.53%
2020/10/29	203.7	27.95	14.1	27.95	27.98	189.6	17,214	1.10%	大買/鉅額交易
2020/10/28	368.6	28.27	261.5	28.34	28.19	107	16,451	0.65%	大買/大賣/鉅額交易
2020/10/27	116	29.62	120	29.62	29.69	-4	14,985	-0.03%	大買/大賣/
2020/10/26	72.5	29.68	45	29.69	29.69	27.5	14,571	0.19%
2020/10/23	4	29.61	84	29.61	29.63	-80	14,243	-0.56%
2020/10/22	29	29.55	25	29.56	29.59	4	14,252	0.03%
2020/10/21	29	29.60	2	29.64	29.59	27	14,117	0.19%
2020/10/20	27	29.61	2	29.63	29.64	25	13,965	0.18%
2020/10/19	37	29.64	6	29.67	29.64	31	14,347	0.22%
2020/10/16	55	29.61	4	29.59	29.56	51	14,557	0.35%
2020/10/15	14	29.63	0	0.00	29.69	14	14,581	0.10%
2020/10/14	65	29.76	0	0.00	29.74	65	14,485	0.45%
2020/10/13	59	29.69	5	29.64	29.71	54	14,504	0.37%
2020/10/12	95	29.82	0	0.00	29.74	95	14,442	0.66%
2020/10/08	21	29.70	3	29.73	29.76	18	14,174	0.13%
2020/10/07	11	29.65	2	29.64	29.65	9	14,166	0.06%
2020/10/06	7	29.68	1	29.60	29.68	6	14,217	0.04%
2020/10/05	17	29.47	64	29.48	29.45	-47	14,385	-0.33%
2020/09/30	1	29.45	1	29.48	29.48	0	14,532	0.00%
2020/09/29	35	29.37	0	0.00	29.40	35	15,005	0.23%
2020/09/28	4	29.27	31	29.16	29.38	-27	15,348	-0.18%
2020/09/25	77	28.97	153	28.73	28.90	-76	15,839	-0.48%	大賣/
2020/09/24	69.1	29.22	18	29.09	29.06	51.1	15,657	0.33%
2020/09/23	54.2	29.63	0	0.00	29.70	54.2	15,278	0.35%
2020/09/22	31	29.78	0	0.00	29.80	31	15,424	0.20%
2020/09/21	2	30.09	0	0.00	30.03	2	15,180	0.01%
2020/09/18	5	30.15	1	30.20	30.20	4	15,272	0.03%
2020/09/17	0	0.00	3	30.22	30.23	-3	15,304	-0.02%
2020/09/16	0	0.00	1	30.21	30.25	-1	15,278	-0.01%
2020/09/15	1	30.10	36	30.16	30.10	-35	15,251	-0.23%
2020/09/14	5	29.96	5	29.91	29.98	0	15,378	0.00%
2020/09/11	9	29.76	12	29.81	29.75	-3	15,516	-0.02%
2020/09/10	13	29.88	23	29.89	29.85	-10	15,677	-0.06%
2020/09/09	33	29.64	3	29.65	29.85	30	15,903	0.19%
2020/09/08	18	29.89	5	29.92	29.97	13	15,932	0.08%
2020/09/07	7	30.05	15	30.08	29.96	-8	16,173	-0.05%
2020/09/04	52	30.03	0	0.00	30.09	52	16,345	0.32%
2020/09/03	5	30.22	14	30.28	30.25	-9	16,346	-0.06%
2020/09/02	1	30.20	4	30.10	30.14	-3	16,374	-0.02%
2020/09/01	5	30.02	0	0.00	30.06	5	16,665	0.03%
2020/08/31	13	30.16	4	30.18	30.16	9	16,971	0.05%
2020/08/28	15	30.19	1	30.19	30.24	14	17,226	0.08%
2020/08/27	3	30.34	10	30.33	30.33	-7	17,715	-0.04%
2020/08/26	7	30.33	8	30.39	30.43	-1	17,808	-0.01%
2020/08/25	0	0.00	18	30.45	30.44	-18	17,900	-0.10%
2020/08/24	6	30.07	10	30.06	30.14	-4	17,717	-0.02%
2020/08/21	24	30.04	45	30.07	30.11	-21	17,747	-0.12%
2020/08/20	47.2	29.85	22	29.83	29.79	25.2	17,584	0.14%
2020/08/19	27.1	30.96	1	31.03	30.77	26.1	17,106	0.15%
2020/08/18	16	30.85	6	30.87	30.90	10	17,222	0.06%
2020/08/17	6	30.95	13	30.87	30.96	-7	17,405	-0.04%
2020/08/14	3	30.55	11	30.46	30.63	-8	17,515	-0.05%
2020/08/13	0	0.00	4	30.37	30.32	-4	17,551	-0.02%
2020/08/12	24	30.15	98	30.23	30.22	-74	17,670	-0.42%
2020/08/11	20	30.46	1	30.35	30.35	19	17,800	0.11%
2020/08/10	16	30.57	3	30.75	30.60	13	17,852	0.07%
2020/08/07	18.4	30.69	3	30.66	30.65	15.4	17,963	0.09%
2020/08/06	1	30.73	15	30.82	30.70	-14	18,123	-0.08%
2020/08/05	12	30.57	172	30.55	30.62	-160	18,150	-0.88%	大賣/鉅額交易
2020/08/04	10	30.03	11	30.16	30.17	-1	18,066	-0.01%
2020/08/03	2	30.07	15	30.01	30.01	-13	18,203	-0.07%
2020/07/31	8	30.16	26	30.14	30.24	-18	18,362	-0.10%
2020/07/30	5	29.82	49	29.84	29.99	-44	18,199	-0.24%
2020/07/29	19	29.68	14	29.61	29.62	5	18,290	0.03%
2020/07/28	11	29.74	13	29.73	29.46	-2	18,589	-0.01%
2020/07/27	4	29.86	97	29.83	29.84	-93	18,958	-0.49%
2020/07/24	22.1	30.04	10	30.07	29.85	12.1	19,177	0.06%
2020/07/23	3	30.09	128	30.14	30.17	-125	19,226	-0.65%	大賣/鉅額交易
2020/07/22	10	29.95	74	29.96	29.97	-64	19,001	-0.34%
2020/07/21	10	29.81	36	29.86	29.84	-26	18,618	-0.14%
2020/07/20	13	29.48	165	29.49	29.55	-152	18,471	-0.82%	大賣/鉅額交易
2020/07/17	7	29.64	11	29.67	29.59	-4	18,517	-0.02%
2020/07/16	0	0.00	20	29.70	29.63	-20	18,912	-0.11%
2020/07/15	3.2	29.64	46	29.72	29.53	-42.8	19,020	-0.23%
2020/07/14	9	29.63	10	29.70	29.58	-1	19,474	-0.01%
2020/07/13	12	29.56	35	29.65	29.65	-23	19,664	-0.12%
2020/07/10	2	29.50	43	29.68	29.52	-41	20,111	-0.20%
2020/07/09	8	29.88	8.1	29.92	29.74	-0.1	20,149	0.00%
2020/07/08	6	29.70	69	29.70	29.72	-63	20,104	-0.31%
2020/07/07	36	29.60	48	29.73	29.43	-12	19,758	-0.06%
2020/07/06	66	29.64	100.1	29.71	29.83	-34.1	19,831	-0.17%
2020/07/03	52.1	29.30	40.4	29.33	29.33	11.7	19,848	0.06%
2020/07/02	53	29.03	30.5	28.99	29.09	22.5	19,919	0.11%
2020/07/01	2	28.85	46	28.85	28.79	-44	19,835	-0.22%
2020/06/30	20	28.54	1	28.56	28.56	19	19,720	0.10%
2020/06/29	33	28.44	13	28.47	28.51	20	19,944	0.10%
2020/06/24	44	28.55	1	28.54	28.54	43	20,125	0.21%
2020/06/23	4	28.58	1	28.49	28.54	3	20,752	0.01%
2020/06/22	4	28.52	27	28.55	28.48	-23	21,173	-0.11%
2020/06/19	5	28.62	109	28.67	28.56	-104	21,935	-0.47%	大賣/鉅額交易
2020/06/18	1	28.44	1	28.55	28.55	0	22,217	0.00%
2020/06/17	12	28.41	9	28.40	28.46	3	22,778	0.01%
2020/06/16	9	28.38	19	28.39	28.45	-10	23,966	-0.04%
2020/06/15	19.1	28.23	3	28.24	28.13	16.1	25,896	0.06%
2020/06/12	39	27.97	22	27.99	28.29	17	26,870	0.06%
2020/06/11	10	28.63	31.1	28.70	28.43	-21.1	28,066	-0.08%
2020/06/10	1	28.82	35	28.86	28.86	-34	29,208	-0.12%
2020/06/09	5	28.81	37	28.85	28.84	-32	31,585	-0.10%
2020/06/08	27	28.88	32	28.88	28.88	-5	33,932	-0.01%
2020/06/05	7.1	28.81	33	28.80	28.80	-25.9	34,209	-0.08%
2020/06/04	11	28.64	58	28.65	28.67	-47	34,954	-0.13%
2020/06/03	6	28.44	82.1	28.42	28.48	-76.1	36,194	-0.21%
2020/06/02	2	28.19	39	28.19	28.17	-37	36,074	-0.10%
2020/06/01	14	28.00	24.1	28.02	28.05	-10.1	36,099	-0.03%
2020/05/29	19	27.78	3	27.87	27.86	16	36,125	0.04%
2020/05/28	12	27.94	30	27.96	27.90	-18	36,417	-0.05%
2020/05/27	11	27.87	19	27.89	27.85	-8	36,930	-0.02%
2020/05/26	2	27.79	85	27.80	27.82	-83	37,686	-0.22%
2020/05/25	34	27.36	6	27.46	27.50	28	37,769	0.07%
2020/05/22	77	27.54	41.8	27.54	27.45	35.2	37,724	0.09%
2020/05/21	13.9	27.65	35	27.66	27.63	-21.1	37,673	-0.06%
2020/05/20	12.8	27.45	4	27.51	27.48	8.8	37,414	0.02%
2020/05/19	0	0.00	1	27.45	27.43	-1	37,371	0.00%
2020/05/18	29	27.28	106	27.29	27.25	-77	37,373	-0.21%	大賣/
2020/05/15	14.1	27.47	15	27.55	27.43	-0.9	37,286	0.00%
2020/05/14	7	27.52	27.5	27.62	27.48	-20.5	37,309	-0.05%
2020/05/13	3	27.59	17	27.63	27.75	-14	37,221	-0.04%
2020/05/12	8.1	27.58	15.4	27.59	27.55	-7.3	37,202	-0.02%
2020/05/11	6.9	27.67	11.1	27.67	27.66	-4.2	37,225	-0.01%
2020/05/08	7	27.55	22	27.61	27.50	-15	37,125	-0.04%
2020/05/07	4	27.39	32	27.33	27.40	-28	37,179	-0.08%
2020/05/06	14	27.27	12	27.27	27.32	2	37,098	0.01%
2020/05/05	133	27.28	77	27.27	27.33	56	37,146	0.15%	大買/
2020/05/04	66.1	26.98	11	27.09	27.09	55.1	37,105	0.15%
2020/04/30	22	27.39	46	27.36	27.46	-24	36,925	-0.07%
2020/04/29	64	27.05	75	27.07	27.07	-11	37,079	-0.03%
2020/04/28	44	26.90	83	26.88	26.91	-39	37,392	-0.10%
2020/04/27	11	26.69	48	26.67	26.79	-37	39,171	-0.09%
2020/04/24	23	26.33	4	26.34	26.33	19	38,889	0.05%
2020/04/23	121	26.31	21	26.38	26.34	100	38,981	0.26%	大買/
2020/04/22	49	25.85	19	25.84	26.23	30	38,900	0.08%
2020/04/21	210	26.15	19	26.20	26.10	191	38,703	0.49%	大買/鉅額交易
2020/04/20	56	26.56	33	26.52	26.60	23	38,276	0.06%
2020/04/17	32	26.64	64	26.78	26.50	-32	38,143	-0.08%
2020/04/16	75.1	26.33	18	26.38	26.44	57.1	37,641	0.15%
2020/04/15	40	26.35	193	26.38	26.47	-153	37,489	-0.41%	大賣/鉅額交易
2020/04/14	16	25.99	58	25.95	26.05	-42	37,155	-0.11%
2020/04/13	9	25.69	9	25.71	25.68	0	37,244	0.00%
2020/04/10	133	25.65	18	25.70	25.73	115	37,181	0.31%	大買/鉅額交易
2020/04/09	84	25.82	48	25.84	25.65	36	37,221	0.10%
2020/04/08	49	25.52	29.1	25.63	25.77	20	36,867	0.05%
2020/04/07	77	25.19	44	25.20	25.22	33	36,353	0.09%
2020/04/06	43.1	24.64	87	24.60	24.84	-43.9	36,110	-0.12%
2020/04/01	63	24.50	13	24.58	24.52	50	35,797	0.14%
2020/03/31	6	24.51	133	24.56	24.49	-127	35,582	-0.36%	大賣/鉅額交易
2020/03/30	75	23.97	25.4	24.13	24.32	49.6	35,350	0.14%
2020/03/27	271	24.56	141	24.70	24.35	130	35,016	0.37%	大買/大賣/鉅額交易
2020/03/26	99	24.07	31	24.18	24.26	68	34,321	0.20%
2020/03/25	59	24.23	67	24.21	24.09	-8	33,888	-0.02%
2020/03/24	78	23.34	136	23.28	23.38	-58	33,068	-0.18%	大賣/
2020/03/23	115	22.58	16	22.53	22.49	99	32,600	0.30%	大買/
2020/03/20	163	22.93	126	22.98	23.28	37	31,861	0.12%	大買/大賣/
2020/03/19	372	22.23	154	22.33	21.85	218	30,566	0.71%	大買/大賣/鉅額交易
2020/03/18	271	23.59	38	23.54	23.29	233	28,445	0.82%	大買/鉅額交易
2020/03/17	588.1	23.98	67	23.83	23.67	521.1	27,264	1.91%	大買/鉅額交易
2020/03/16	306	24.87	40	24.86	24.41	266	25,639	1.04%	大買/鉅額交易
2020/03/13	284.1	24.32	226	24.14	25.29	58.1	24,153	0.24%	大買/大賣/
2020/03/12	437	25.98	17	25.92	25.93	420	21,637	1.94%	大買/鉅額交易
2020/03/11	60	27.17	5	27.23	26.97	55	19,241	0.29%
2020/03/10	175	26.93	17	26.91	27.25	158	18,794	0.84%	大買/鉅額交易
2020/03/09	211	27.32	8	27.37	27.25	203	17,707	1.15%	大買/鉅額交易
2020/03/06	28	27.83	12	27.90	27.88	16	16,214	0.10%
2020/03/05	5	28.06	7	28.08	28.10	-2	16,065	-0.01%
2020/03/04	54	27.81	9	27.88	27.86	45	16,235	0.28%
2020/03/03	34	28.04	5	28.06	27.93	29	15,926	0.18%
2020/03/02	53	27.40	13	27.66	27.75	40	15,541	0.26%
2020/02/27	145	28.00	1	27.93	27.90	144	14,821	0.97%	大買/鉅額交易
2020/02/26	89	28.40	20	28.50	28.30	69	13,985	0.49%
2020/02/25	11	28.60	0	0.00	28.67	11	13,480	0.08%
2020/02/24	46	28.67	21	28.66	28.70	25	13,484	0.19%
2020/02/21	5	28.89	2	28.91	28.90	3	13,361	0.02%
2020/02/20	12	28.91	29	28.93	28.93	-17	13,388	-0.13%
2020/02/19	3	28.86	206.5	28.93	28.96	-203.5	13,416	-1.52%	大賣/鉅額交易
2020/02/18	1	28.76	5	28.83	28.80	-4	13,342	-0.03%
2020/02/17	4.5	28.83	53	28.83	28.80	-48.5	13,204	-0.37%
2020/02/14	11	28.77	43	28.77	28.79	-32	13,043	-0.25%
2020/02/13	200	28.66	11.3	28.68	28.64	188.7	12,980	1.45%	大買/鉅額交易
2020/02/12	2	28.51	3	28.52	28.56	-1	13,444	-0.01%
2020/02/11	1	28.30	10	28.29	28.34	-9	13,351	-0.07%
2020/02/10	12	27.92	151	28.14	28.14	-139	13,445	-1.03%	大賣/鉅額交易
2020/02/07	7.1	28.25	10	28.25	28.23	-2.9	13,453	-0.02%
2020/02/06	120	28.28	5	28.23	28.44	115	13,474	0.85%	大買/鉅額交易
2020/02/05	18	28.09	6	28.08	28.08	12	13,426	0.09%
2020/02/04	32	27.86	104	27.96	28.12	-72	13,381	-0.54%	大賣/
2020/02/03	80	27.36	19	27.37	27.74	61	13,397	0.46%
2020/01/31	71	27.84	216	27.92	27.92	-145	12,821	-1.13%	大賣/鉅額交易
2020/01/30	224	27.77	20	27.99	27.70	204	12,492	1.63%	大買/鉅額交易
2020/01/20	24	29.20	19	29.19	29.19	5	10,664	0.05%
2020/01/17	85.3	29.13	5.4	29.18	29.16	79.9	10,913	0.73%
2020/01/16	100	29.10	27	29.00	29.10	73	11,189	0.65%
2020/01/15	107	29.01	13	29.04	29.01	94	12,641	0.74%	大買/
2020/01/14	60	29.01	1	29.02	29.02	59	13,051	0.45%
2020/01/13	60	28.83	2	28.81	28.84	58	13,473	0.43%
2020/01/10	4	28.71	15	28.69	28.69	-11	13,569	-0.08%
2020/01/09	2	28.65	86	28.75	28.70	-84	13,606	-0.62%
2020/01/08	72	28.43	11	28.46	28.50	61	13,583	0.45%
2020/01/07	59.3	28.69	35	28.65	28.69	24.3	13,478	0.18%
2020/01/06	6	29.01	37	28.96	28.96	-31	13,221	-0.23%
2020/01/03	4	29.10	93	29.33	29.18	-89	13,373	-0.67%
2020/01/02	8	29.07	95	29.07	29.09	-87	13,410	-0.65%
2019/12/31	9	28.96	49	28.99	28.97	-40	13,889	-0.29%
2019/12/30	22	28.99	23	29.00	29.00	-1	13,762	-0.01%
2019/12/27	5	28.90	2	28.91	28.90	3	13,551	0.02%
2019/12/26	10	28.88	13	28.87	28.86	-3	13,505	-0.02%
2019/12/25	0	0.00	9	28.83	28.83	-9	13,511	-0.07%
2019/12/24	4	28.73	0	0.00	28.74	4	13,535	0.03%
2019/12/23	87	28.75	0	0.00	28.72	87	13,547	0.64%
2019/12/20	10	28.72	31	28.76	28.80	-21	13,527	-0.16%
2019/12/19	0	0.00	17.1	28.74	28.69	-17.1	13,545	-0.13%
2019/12/18	9	28.75	32	28.77	28.77	-23	13,651	-0.17%
2019/12/17	22	28.66	16	28.65	28.71	6	13,549	0.04%
2019/12/16	7	28.53	66	28.56	28.57	-59	13,469	-0.44%
2019/12/13	10.1	28.40	6	28.41	28.37	4.1	13,377	0.03%
2019/12/12	0	0.00	46	28.30	28.31	-46	13,384	-0.34%
2019/12/11	12	28.20	2	28.20	28.21	10	13,328	0.08%
2019/12/10	30	28.16	0	0.00	28.14	30	13,446	0.22%
2019/12/09	14	28.20	26	28.21	28.21	-12	13,528	-0.09%
2019/12/06	7	28.17	10	28.13	28.13	-3	13,516	-0.02%
2019/12/05	0	0.00	14	28.01	28.03	-14	13,450	-0.10%
2019/12/04	5	27.85	3	27.84	27.88	2	13,511	0.01%
2019/12/03	43	27.95	5	27.89	27.92	38	13,692	0.28%
2019/12/02	35	27.62	5	27.60	27.65	30	13,797	0.22%
2019/11/29	111	27.85	0	0.00	27.75	111	13,635	0.81%	大買/鉅額交易
2019/11/28	5	28.01	1.3	28.02	28.03	3.7	13,452	0.03%
2019/11/27	6	28.03	0	0.00	28.04	6	13,666	0.04%
2019/11/26	0	0.00	0.5	28.09	28.06	-0.5	13,631	0.00%
2019/11/25	15	28.00	4.5	28.04	27.99	10.5	13,586	0.08%
2019/11/22	8	28.00	2	27.98	28.01	6	13,516	0.04%
2019/11/21	23	27.92	5	27.89	28.00	18	13,703	0.13%
2019/11/20	6	28.08	6	28.10	28.09	0	13,558	0.00%
2019/11/19	18	28.08	12.5	28.10	28.14	5.5	13,536	0.04%
2019/11/18	20.3	28.01	35.5	28.03	28.05	-15.2	13,457	-0.11%
2019/11/15	9	27.85	7	27.89	27.88	2	13,347	0.01%
2019/11/14	4	27.82	28.5	27.82	27.83	-24.5	13,300	-0.18%
2019/11/13	3	27.76	2	27.79	27.79	1	13,284	0.01%
2019/11/12	9	27.68	74	27.71	27.74	-65	13,309	-0.49%
2019/11/11	119.4	27.55	10	27.59	27.50	109.4	13,273	0.82%	大買/鉅額交易
2019/11/08	2	27.85	2.8	27.91	27.88	-0.8	12,640	-0.01%
2019/11/07	53	27.75	2.5	27.85	27.80	50.5	12,608	0.40%
2019/11/06	27	27.92	9.5	27.91	27.93	17.5	12,524	0.14%
2019/11/05	36	27.97	42	28.01	28.03	-6	12,445	-0.05%
2019/11/04	63	27.81	33	27.83	27.84	30	12,571	0.24%
2019/11/01	22	27.54	17	27.52	27.63	5	12,668	0.04%
2019/10/31	41	27.64	6	27.67	27.58	35	12,802	0.27%
2019/10/30	13	27.62	0	0.00	27.65	13	12,593	0.10%
2019/10/29	23	27.68	1	27.61	27.62	22	12,476	0.18%
2019/10/28	16	27.69	166	27.74	27.70	-150	12,149	-1.23%	大賣/鉅額交易
2019/10/25	89.1	27.71	17	27.75	27.60	72.1	11,944	0.60%
2019/10/24	73	27.61	20	27.70	27.65	53	11,625	0.46%
2019/10/23	333	27.52	20	27.61	27.54	313	11,355	2.76%	大買/鉅額交易
2019/10/22	70.2	29.02	43	29.01	29.03	27.2	9,885	0.28%
2019/10/21	105	28.92	15	28.93	28.95	90	9,478	0.95%	大買/
2019/10/18	21.1	28.81	15	28.83	28.82	6.1	8,991	0.07%
2019/10/17	76	28.61	86	28.60	28.70	-10	8,831	-0.11%
2019/10/16	26	28.50	0	0.00	28.51	26	8,735	0.30%
2019/10/15	47	28.48	1	28.54	28.45	46	8,666	0.53%
2019/10/14	25	28.54	100.5	28.52	28.52	-75.5	8,593	-0.88%
2019/10/09	82	28.31	0	0.00	28.28	82	8,581	0.96%
2019/10/08	137	28.45	5	28.43	28.44	132	8,493	1.55%	大買/鉅額交易
2019/10/07	124	28.42	17	28.43	28.42	107	8,511	1.26%	大買/鉅額交易
2019/10/04	4	28.11	0	0.00	28.14	4	7,917	0.05%
2019/10/03	5	28.05	8	28.08	28.12	-3	7,926	-0.04%
2019/10/02	1	28.13	7	28.16	28.17	-6	7,930	-0.08%
2019/10/01	9	28.14	7	28.15	28.18	2	8,004	0.02%
2019/09/27	8	27.94	5	27.88	27.88	3	7,986	0.04%
2019/09/26	4	28.22	36	28.23	28.15	-32	7,928	-0.40%
2019/09/25	5	28.25	36	28.20	28.20	-31	7,983	-0.39%
2019/09/24	17	28.32	4	28.30	28.33	13	8,100	0.16%
2019/09/23	23	28.01	51	28.09	28.12	-28	8,000	-0.35%
2019/09/20	2	27.98	0	0.00	27.98	2	7,850	0.03%
2019/09/19	19	27.99	3	27.99	27.97	16	7,861	0.20%
2019/09/18	5	28.03	0	0.00	28.05	5	7,862	0.06%
2019/09/17	7	28.01	19.5	28.01	28.00	-12.5	7,859	-0.16%
2019/09/16	0	0.00	2	27.97	27.94	-2	7,809	-0.03%
2019/09/12	8	27.95	10	27.98	27.92	-2	7,861	-0.03%
2019/09/11	3	27.90	9	27.90	27.81	-6	7,833	-0.08%
2019/09/10	6	27.74	28	27.74	27.74	-22	7,725	-0.28%
2019/09/09	1	27.79	16	27.91	27.77	-15	7,727	-0.19%
2019/09/06	9	27.88	33	27.86	27.83	-24	7,701	-0.31%
2019/09/05	14	27.76	12	27.74	27.71	2	7,572	0.03%
2019/09/04	9	27.49	17	27.51	27.54	-8	7,409	-0.11%
2019/09/03	5	27.43	19	27.48	27.40	-14	7,314	-0.19%
2019/09/02	0	0.00	7	27.36	27.44	-7	7,237	-0.10%
2019/08/30	0	0.00	55	27.28	27.25	-55	7,220	-0.76%
2019/08/29	1	26.97	0	0.00	27.00	1	7,036	0.01%
2019/08/27	5	26.96	2	26.99	26.96	3	7,234	0.04%
2019/08/26	17	26.82	2	26.87	26.88	15	7,350	0.20%
2019/08/23	11	27.02	2	27.03	27.02	9	7,298	0.12%
2019/08/22	16	27.05	10	27.12	27.02	6	7,477	0.08%
2019/08/21	3	27.05	6	27.05	27.05	-3	7,546	-0.04%
2019/08/20	5	27.07	2	27.08	27.07	3	7,787	0.04%
2019/08/19	3	27.01	2	26.99	27.03	1	8,017	0.01%
2019/08/15	29	26.74	7	26.80	26.82	22	8,632	0.25%
2019/08/14	11	26.96	6	26.97	26.93	5	8,821	0.06%
2019/08/13	10	26.75	3	26.74	26.76	7	9,037	0.08%
2019/08/12	0	0.00	1	26.85	26.90	-1	9,379	-0.01%
2019/08/08	30	26.55	3	26.53	26.56	27	9,580	0.28%
2019/08/07	24	26.48	5	26.46	26.43	19	9,640	0.20%
2019/08/06	39	26.26	0	0.00	26.52	39	9,836	0.40%
2019/08/05	19	26.72	13	26.69	26.60	6	9,910	0.06%
2019/08/02	37	26.86	7	26.85	26.85	30	9,881	0.30%
2019/08/01	13	27.16	24	27.09	27.10	-11	9,867	-0.11%
2019/07/31	3	27.14	0	0.00	27.20	3	9,844	0.03%
2019/07/30	0	0.00	2	27.30	27.29	-2	9,832	-0.02%
2019/07/29	4	27.35	13	27.36	27.37	-9	9,985	-0.09%
2019/07/26	6	27.40	21	27.40	27.40	-15	10,002	-0.15%
2019/07/25	10	27.46	29	27.39	27.47	-19	9,973	-0.19%
2019/07/24	0	0.00	11	27.31	27.28	-11	9,839	-0.11%
2019/07/23	0	0.00	5	27.24	27.24	-5	9,743	-0.05%
2019/07/22	0	0.00	6	27.12	27.11	-6	9,640	-0.06%
2019/07/19	2	27.11	8	27.13	27.06	-6	9,632	-0.06%
2019/07/18	1	27.05	6	27.10	27.06	-5	9,668	-0.05%
2019/07/17	0.4	27.20	49	27.17	27.14	-48.6	9,614	-0.51%
2019/07/16	7	27.28	7	27.28	27.26	0	9,616	0.00%
2019/07/15	1	27.19	4	27.13	27.21	-3	9,580	-0.03%
2019/07/12	0	0.00	32	27.21	27.16	-32	9,519	-0.34%
2019/07/11	9	27.14	115	27.15	27.11	-106	9,417	-1.13%	大賣/鉅額交易
2019/07/10	1	26.90	0	0.00	26.95	1	9,359	0.01%
2019/07/09	5	26.88	15	26.86	26.87	-10	9,354	-0.11%
2019/07/08	0	0.00	7	27.02	26.96	-7	9,386	-0.07%
2019/07/05	14	26.96	89	26.99	26.99	-75	9,410	-0.80%
2019/07/04	0	0.00	2	26.95	26.93	-2	9,405	-0.02%
2019/07/03	3	26.81	27	26.87	26.78	-24	9,587	-0.25%
2019/07/02	4	26.97	28	26.96	26.96	-24	9,637	-0.25%
2019/07/01	2	26.93	22	26.91	26.95	-20	9,701	-0.21%
2019/06/28	0	0.00	2	26.59	26.59	-2	9,568	-0.02%
2019/06/27	4	26.62	8	26.64	26.61	-4	9,642	-0.04%
2019/06/26	4	26.41	0	0.00	26.43	4	9,628	0.04%
2019/06/25	4	26.50	4	26.54	26.47	0	9,602	0.00%
2019/06/24	6	26.56	0	0.00	26.60	6	9,553	0.06%
2019/06/21	18	26.62	6	26.61	26.52	12	9,504	0.13%
2019/06/20	6	26.58	8	26.60	26.61	-2	9,474	-0.02%
2019/06/19	0	0.00	5	26.31	26.47	-5	9,490	-0.05%
2019/06/18	2	26.03	4	26.05	26.06	-2	9,486	-0.02%
2019/06/17	6.3	26.03	5	26.05	26.05	1.3	9,491	0.01%
2019/06/14	5	25.98	0	0.00	25.99	5	9,618	0.05%
2019/06/12	0	0.00	21	26.01	26.10	-21	9,561	-0.22%
2019/06/11	6	26.06	1	26.07	26.04	5	9,520	0.05%
2019/06/10	11	25.92	70	25.93	25.99	-59	9,429	-0.63%
2019/06/06	32	25.75	20	25.68	25.69	12	9,425	0.13%
2019/06/05	10.1	25.82	3	25.98	25.81	7.1	9,293	0.08%
2019/06/04	18	25.79	0	0.00	25.76	18	9,308	0.19%
2019/06/03	32	25.76	0	0.00	25.84	32	9,261	0.35%
2019/05/31	70	25.66	32	25.82	25.94	38	9,166	0.41%
2019/05/30	7	25.54	20	25.47	25.58	-13	9,109	-0.14%
2019/05/29	29	25.31	13	25.34	25.39	16	9,105	0.18%
2019/05/28	17	25.42	40	25.47	25.50	-23	9,002	-0.26%
2019/05/27	57	25.40	3	25.41	25.45	54	9,012	0.60%
2019/05/24	19.3	25.48	1	25.45	25.44	18.3	8,978	0.20%
2019/05/23	77	25.44	8	25.43	25.44	69	8,938	0.77%
2019/05/22	16	25.81	0	0.00	25.79	16	8,554	0.19%
2019/05/21	38	25.71	0	0.00	25.76	38	8,558	0.44%
2019/05/20	52	25.65	0	0.00	25.70	52	8,317	0.63%
2019/05/17	73	25.75	0	0.00	25.70	73	8,142	0.90%
2019/05/16	36	25.96	0	0.00	25.92	36	7,872	0.46%
2019/05/15	14	26.16	23	26.21	26.18	-9	7,697	-0.12%
2019/05/14	58	25.86	2	25.97	26.07	56	7,656	0.73%
2019/05/13	73	26.14	52	26.23	26.09	21	7,409	0.28%
2019/05/10	19	26.55	3	26.65	26.55	16	7,083	0.23%
2019/05/09	85	26.85	0	0.00	26.74	85	6,862	1.24%
2019/05/08	14	27.01	14	27.13	27.20	0	6,628	0.00%
2019/05/07	7	27.19	17	27.23	27.26	-10	6,768	-0.15%
2019/05/06	18	27.13	8	27.10	27.08	10	6,968	0.14%
2019/05/03	2	27.44	4	27.52	27.56	-2	6,823	-0.03%
2019/05/02	8	27.35	3	27.40	27.40	5	6,805	0.07%
2019/04/30	5	27.25	3	27.23	27.35	2	6,847	0.03%
2019/04/29	1	27.51	2	27.52	27.35	-1	6,855	-0.01%
2019/04/26	11	27.50	10	27.51	27.52	1	6,893	0.01%
2019/04/25	0	0.00	4	27.62	27.65	-4	6,895	-0.06%
2019/04/24	2	27.57	13	27.54	27.57	-11	6,904	-0.16%
2019/04/22	18	27.42	0	0.00	27.41	18	6,833	0.26%
2019/04/19	1	27.35	5	27.31	27.35	-4	6,797	-0.06%
2019/04/18	5	27.14	4	27.39	27.14	1	6,739	0.01%
2019/04/17	2	27.37	2	27.44	27.44	0	6,701	0.00%
2019/04/16	0	0.00	23	27.19	27.25	-23	6,569	-0.35%
2019/04/15	0	0.00	7	26.98	26.99	-7	6,395	-0.11%
2019/04/12	5.6	26.82	1	26.80	26.76	4.6	6,639	0.07%
2019/04/11	13	27.00	1	26.88	26.89	12	6,849	0.18%
2019/04/10	0	0.00	1	26.98	26.97	-1	6,895	-0.01%
2019/04/09	3	27.03	15	27.01	27.02	-12	6,835	-0.18%
2019/04/08	1	26.90	1	26.92	26.93	0	6,633	0.00%
2019/04/03	0	0.00	13	26.72	26.73	-13	6,721	-0.19%
2019/04/02	0	0.00	3	26.59	26.58	-3	6,770	-0.04%
2019/04/01	1	26.55	12	26.55	26.51	-11	6,747	-0.16%
2019/03/29	1	26.29	13	26.34	26.40	-12	6,645	-0.18%
2019/03/28	1	26.24	4	26.24	26.24	-3	6,603	-0.05%
2019/03/27	2	26.28	19.2	26.28	26.28	-17.2	6,599	-0.26%
2019/03/25	1	26.10	12	26.12	26.10	-11	6,812	-0.16%
2019/03/22	1	26.50	14	26.50	26.37	-13	6,765	-0.19%
2019/03/21	13	26.33	25	26.35	26.37	-12	6,637	-0.18%
2019/03/20	14	26.21	1	26.18	26.20	13	6,477	0.20%
2019/03/19	5	26.21	53	26.19	26.22	-48	6,474	-0.74%
2019/03/18	6	26.04	4	26.03	26.13	2	6,282	0.03%
2019/03/15	2	25.95	0	0.00	25.91	2	6,315	0.03%
2019/03/14	29	25.98	6	25.90	25.91	23	6,297	0.37%
2019/03/13	7	25.99	0	0.00	25.98	7	6,393	0.11%
2019/03/12	1	26.01	7	26.04	26.01	-6	6,406	-0.09%
2019/03/11	7	25.83	8	25.85	25.89	-1	6,398	-0.02%
2019/03/08	6	25.70	26	25.74	25.84	-20	6,486	-0.31%
2019/03/07	17	26.02	1	26.03	25.98	16	6,446	0.25%
2019/03/06	3	26.05	8	26.09	26.08	-5	6,448	-0.08%
2019/03/05	15	26.01	0	0.00	26.00	15	6,424	0.23%
2019/03/04	10	26.04	0	0.00	26.12	10	6,359	0.16%
2019/02/27	6	25.99	19	25.97	25.96	-13	6,190	-0.21%
2019/02/26	14	26.20	49	26.24	26.18	-35	6,134	-0.57%
2019/02/25	28	26.08	136	26.05	26.13	-108	6,036	-1.79%	大賣/鉅額交易
2019/02/22	2	25.85	12	25.88	25.90	-10	5,846	-0.17%
2019/02/21	3	25.76	0	0.00	25.84	3	5,647	0.05%
2019/02/20	5	25.70	57	25.71	25.74	-52	5,522	-0.94%
2019/02/19	9	25.52	3	25.54	25.52	6	5,357	0.11%
2019/02/18	1	25.50	19	25.56	25.52	-18	5,339	-0.34%
2019/02/15	15	25.48	19	25.54	25.39	-4	5,279	-0.08%
2019/02/14	14	25.45	14	25.48	25.43	0	5,240	0.00%
2019/02/13	16	25.33	64	25.39	25.42	-48	5,182	-0.93%
2019/02/12	4	25.16	171.1	25.20	25.26	-167.1	5,100	-3.28%	大賣/鉅額交易
2019/02/11	7.2	25.03	12.9	25.01	24.99	-5.7	4,965	-0.11%
2019/01/30	10	24.96	15.7	24.99	24.92	-5.7	4,909	-0.12%
2019/01/29	18.8	24.87	1	25.00	24.89	17.8	4,913	0.36%
2019/01/28	8	25.03	69	25.04	25.01	-61	4,903	-1.24%
2019/01/25	50	24.89	53.2	24.86	24.90	-3.2	4,787	-0.07%
2019/01/24	40	24.57	3	24.55	24.55	37	4,632	0.80%
2019/01/23	1	24.38	1	24.41	24.44	0	4,651	0.00%
2019/01/22	10.2	24.48	1	24.47	24.50	9.2	4,706	0.19%
2019/01/21	20	24.53	7.1	24.55	24.51	12.9	4,849	0.27%
2019/01/18	1	24.41	13	24.41	24.39	-12	5,011	-0.24%
2019/01/17	2	24.21	5	24.34	24.26	-3	5,280	-0.06%
2019/01/16	3.9	24.28	4	24.28	24.25	-0.1	5,438	0.00%
2019/01/15	1	24.02	1	24.08	24.13	0	6,020	0.00%
2019/01/11	0	0.00	2	24.12	24.04	-2	6,239	-0.03%
2019/01/10	0	0.00	1	24.01	24.01	-1	6,289	-0.02%
2019/01/09	1	24.04	44	24.03	24.05	-43	6,401	-0.67%
2019/01/08	7	23.77	1	23.76	23.79	6	6,461	0.09%
2019/01/07	2	23.70	1	23.69	23.73	1	6,725	0.01%
2019/01/04	54	23.25	20	23.38	23.40	34	7,051	0.48%
2019/01/03	41.5	23.62	3	23.64	23.59	38.5	7,909	0.49%
2019/01/02	33	23.82	0	0.00	23.83	33	8,005	0.41%
2018/12/28	1	23.93	1	23.89	23.94	0	8,282	0.00%
2018/12/27	6	23.98	1	23.93	23.91	5	8,621	0.06%
2018/12/26	41	23.88	2	23.95	23.72	39	8,759	0.45%
2018/12/25	36	23.89	5	23.92	23.97	31	8,686	0.36%
2018/12/24	1	24.17	0	0.00	24.18	1	8,487	0.01%
2018/12/22	1.1	24.16	1	24.14	24.17	0.1	8,472	0.00%
2018/12/21	3	24.02	0	0.00	24.14	3	8,473	0.04%
2018/12/20	7	24.12	3	24.13	24.13	4	8,454	0.05%
2018/12/19	2	24.10	1	24.10	24.14	1	8,442	0.01%
2018/12/18	46	24.05	0	0.00	24.03	46	8,463	0.54%
2018/12/17	5	24.28	0	0.00	24.31	5	8,215	0.06%
2018/12/14	4	24.23	0	0.00	24.31	4	8,178	0.05%
2018/12/13	1	24.35	0	0.00	24.39	1	8,152	0.01%
2018/12/12	14	24.30	21	24.29	24.32	-7	8,220	-0.09%
2018/12/11	1	24.15	1	24.15	24.18	0	8,275	0.00%
2018/12/10	13	24.09	2	24.03	24.07	11	8,351	0.13%
2018/12/07	3	24.24	0	0.00	24.28	3	8,234	0.04%
2018/12/06	28	24.22	0	0.00	24.19	28	8,290	0.34%
2018/12/05	5	24.60	2	24.61	24.60	3	8,209	0.04%
2018/12/04	4	24.84	8	24.87	24.82	-4	8,447	-0.05%
2018/12/03	3	24.78	8	24.81	24.89	-5	8,500	-0.06%
2018/11/30	11	24.47	8	24.45	24.46	3	8,381	0.04%
2018/11/29	6	24.44	0	0.00	24.38	6	8,342	0.07%
2018/11/28	0	0.00	14	24.16	24.27	-14	8,290	-0.17%
2018/11/27	10	24.15	10	24.06	24.10	0	8,278	0.00%
2018/11/26	6	24.11	10	24.13	24.11	-4	8,272	-0.05%
2018/11/23	22	23.89	1.8	24.00	23.94	20.2	8,256	0.24%
2018/11/22	29	24.04	12.3	24.00	23.98	16.7	8,224	0.20%
2018/11/21	1	23.91	4	24.13	24.14	-3	8,179	-0.04%
2018/11/20	5	24.24	3	24.22	24.17	2	8,126	0.02%
2018/11/19	1	24.32	7	24.40	24.40	-6	8,079	-0.07%
2018/11/15	2	24.13	13	24.11	24.22	-11	8,043	-0.14%
2018/11/14	0	0.00	2	24.13	24.15	-2	8,020	-0.02%
2018/11/13	8	23.84	2	23.77	24.12	6	8,005	0.07%
2018/11/12	13	24.22	10	24.22	24.18	3	7,914	0.04%
2018/11/09	12	24.23	10	24.36	24.21	2	7,901	0.03%
2018/11/08	3	24.38	7	24.39	24.37	-4	7,862	-0.05%
2018/11/07	12	24.17	23	24.19	24.21	-11	7,823	-0.14%
2018/11/06	45	24.13	10	24.02	24.08	35	7,809	0.45%
2018/11/05	5	24.05	8	24.14	24.18	-3	7,756	-0.04%
2018/11/02	17	24.10	13	24.17	24.18	4	7,715	0.05%
2018/11/01	2	24.04	3	24.06	24.08	-1	7,680	-0.01%
2018/10/31	0	0.00	4	23.68	23.78	-4	7,620	-0.05%
2018/10/30	22	23.37	17	23.40	23.42	5	7,572	0.07%
2018/10/29	20	23.32	15	23.33	23.34	5	7,528	0.07%
2018/10/26	55.4	23.52	16	23.70	23.43	39.4	7,385	0.53%
2018/10/25	72	23.58	5	23.55	23.59	67	7,185	0.93%
2018/10/24	31	24.02	2.2	24.15	24.12	28.8	6,901	0.42%
2018/10/23	180	24.17	2	24.10	24.13	178	6,812	2.61%	大買/鉅額交易
2018/10/22	31	25.66	73	25.63	25.81	-42	6,360	-0.66%
2018/10/19	13	25.38	0	0.00	25.55	13	6,251	0.21%
2018/10/18	15	25.42	0	0.00	25.54	15	6,234	0.24%
2018/10/17	22	25.60	7	25.55	25.51	15	6,223	0.24%
2018/10/16	17	25.35	2	25.37	25.39	15	6,122	0.25%
2018/10/15	20	25.16	5	25.22	25.18	15	5,996	0.25%
2018/10/12	41	24.94	3	24.91	25.26	38	5,746	0.66%
2018/10/11	273	25.04	0	0.00	24.91	273	5,427	5.03%	大買/鉅額交易
2018/10/09	69	26.29	0.2	26.49	26.34	68.8	4,295	1.60%
2018/10/08	107	26.47	0	0.00	26.70	107	3,944	2.71%	大買/鉅額交易
2018/10/05	86.7	26.43	6	26.41	26.43	80.7	3,543	2.28%
2018/10/04	24.2	26.71	0	0.00	26.78	24.2	3,174	0.76%
2018/10/03	4.2	26.93	0	0.00	26.97	4.2	3,010	0.14%
2018/10/01	1	27.35	0	0.00	27.32	1	2,885	0.03%
2018/09/28	0	0.00	10	27.28	27.28	-10	2,983	-0.34%
2018/09/27	1	27.38	53	27.32	27.33	-52	3,070	-1.69%
2018/09/21	1	27.40	0	0.00	27.41	1	3,108	0.03%
2018/09/20	2	27.40	0	0.00	27.40	2	3,130	0.06%
2018/09/19	1	27.40	0	0.00	27.41	1	3,246	0.03%
2018/09/18	0	0.00	6	27.32	27.40	-6	3,280	-0.18%
2018/09/17	2	27.38	3	27.48	27.46	-1	3,338	-0.03%
2018/09/14	6	27.23	0	0.00	27.40	6	3,392	0.18%
2018/09/13	6	26.94	1	26.86	26.92	5	3,354	0.15%
2018/09/12	13	26.67	0	0.00	26.74	13	3,327	0.39%
2018/09/11	6	26.61	0	0.00	26.78	6	3,265	0.18%
2018/09/10	43.8	26.75	0	0.00	26.67	43.8	3,260	1.34%
2018/09/06	10	27.40	0	0.00	27.45	10	2,903	0.34%
2018/09/05	0	0.00	1	27.61	27.53	-1	2,877	-0.03%
2018/09/04	1	27.63	1.1	27.69	27.63	-0.1	2,863	0.00%
2018/09/03	2	27.70	0.1	27.75	27.63	1.9	2,927	0.06%
2018/08/30	2	27.69	3	27.70	27.70	-1	3,069	-0.03%
2018/08/29	1	27.58	2	27.59	27.61	-1	3,158	-0.03%
2018/08/28	0	0.00	1	27.50	27.56	-1	3,165	-0.03%
2018/08/27	0.1	27.45	0	0.00	27.35	0.1	3,187	0.00%
2018/08/24	0	0.00	5	27.20	27.20	-5	3,211	-0.16%
2018/08/20	0	0.00	5	27.18	27.19	-5	3,504	-0.14%
2018/08/17	1	27.12	1	27.17	27.12	0	3,491	0.00%
2018/08/15	3.1	27.22	0	0.00	27.10	3.1	3,502	0.09%
2018/08/14	3	27.28	1	27.30	27.38	2	3,522	0.06%
2018/08/13	0	0.00	6	27.23	27.18	-6	3,566	-0.17%
2018/08/10	0	0.00	6	27.56	27.53	-6	3,620	-0.17%
2018/08/09	0	0.00	1	27.53	27.50	-1	3,723	-0.03%
2018/08/08	5	27.64	5	27.65	27.60	0	3,754	0.00%
2018/08/07	1	27.45	0	0.00	27.45	1	3,745	0.03%
2018/08/06	1	27.36	7	27.40	27.43	-6	3,772	-0.16%
2018/08/03	0.1	27.15	3	27.17	27.18	-2.9	3,769	-0.08%
2018/08/02	1	27.00	8	27.11	27.00	-7	3,725	-0.19%
2018/08/01	0.1	27.19	3	27.27	27.28	-2.9	3,656	-0.08%
2018/07/31	0	0.00	9	27.04	27.19	-9	3,629	-0.25%
2018/07/30	2	27.04	39	27.02	27.04	-37	3,552	-1.04%
2018/07/27	5	26.85	31	26.82	26.89	-26	3,450	-0.75%
2018/07/26	0	0.00	9	26.58	26.59	-9	3,256	-0.28%
2018/07/25	0	0.00	2	26.49	26.47	-2	3,187	-0.06%
2018/07/24	1	26.33	36	26.30	26.42	-35	3,117	-1.12%
2018/07/23	4	26.20	1	26.20	26.23	3	3,099	0.10%
2018/07/20	1	26.19	0	0.00	26.14	1	3,131	0.03%
2018/07/18	1	26.22	4	26.22	26.21	-3	3,264	-0.09%
2018/07/17	0	0.00	4	26.05	25.97	-4	3,205	-0.12%
2018/07/16	0	0.00	1	25.91	25.93	-1	3,155	-0.03%
2018/07/13	2	25.73	15	25.75	25.79	-13	3,129	-0.42%
2018/07/11	0	25.56	0	0.00	25.51	0	3,160	0.00%
2018/07/10	1	25.61	0	0.00	25.63	1	3,160	0.03%
2018/07/06	24	25.15	0	0.00	25.30	24	3,128	0.77%
2018/07/05	22	25.35	1	25.35	25.31	21	3,045	0.69%
2018/07/04	3	25.49	0	0.00	25.53	3	2,944	0.10%
2018/07/03	13	25.48	0	0.00	25.50	13	2,932	0.44%
2018/07/02	3	25.73	2	25.61	25.61	1	2,896	0.03%
2018/06/29	4	25.59	0	0.00	25.66	4	2,877	0.14%
2018/06/28	11	25.41	0	0.00	25.40	11	2,842	0.39%
2018/06/27	22	25.70	11	25.65	25.64	11	2,725	0.40%
2018/06/26	14	25.61	1	25.79	25.65	13	2,696	0.48%
2018/06/25	20	25.80	1	26.05	25.78	19	2,557	0.74%
2018/06/22	11	25.91	1	26.08	26.00	10	2,434	0.41%
2018/06/21	1	26.08	1	26.08	26.12	0	2,379	0.00%
2018/06/20	4	26.05	0	0.00	26.10	4	2,418	0.17%
2018/06/19	2.2	26.07	0	0.00	26.20	2.2	2,416	0.09%
2018/06/14	1	26.40	0	0.00	26.39	1	2,326	0.04%
2018/06/06	0	0.00	1	26.77	26.79	-1	2,205	-0.05%
2018/06/05	0	26.61	4	26.62	26.61	-4	2,104	-0.19%
2018/06/04	0	0.00	35	26.60	26.62	-35	2,096	-1.67%
2018/06/01	0	0.00	12	26.42	26.40	-12	2,066	-0.58%
2018/05/30	0	26.10	0	0.00	26.01	0	1,931	0.00%
2018/05/29	1.5	26.36	0	0.00	26.37	1.5	1,857	0.08%
2018/05/25	4.2	26.35	0	0.00	26.33	4.2	1,789	0.23%
2018/05/24	8	26.36	0	0.00	26.41	8	1,850	0.43%
2018/05/23	1.2	26.43	3	26.43	26.40	-1.8	1,853	-0.10%
2018/05/22	0	0.00	1	26.36	26.40	-1	1,823	-0.05%
2018/05/21	0	0.00	2.1	26.40	26.35	-2.1	1,807	-0.11%
2018/05/18	0	0.00	9	26.18	26.20	-9	1,804	-0.50%
2018/05/17	0	0.00	19	26.12	26.06	-19	1,792	-1.06%
2018/05/16	0	0.00	1	25.80	25.93	-1	1,694	-0.06%
2018/05/15	0	0.00	1	25.75	25.78	-1	1,691	-0.06%
2018/05/14	0	0.00	5	25.79	25.85	-5	1,896	-0.26%
2018/05/11	0	0.00	1	25.54	25.60	-1	1,887	-0.05%
2018/05/03	1	25.20	0	0.00	25.22	1	2,082	0.05%
2018/05/02	0	0.00	14	25.34	25.34	-14	2,167	-0.65%
2018/04/30	6	25.17	0	0.00	25.40	6	2,301	0.26%
2018/04/27	11	25.13	0	0.00	25.15	11	2,318	0.47%
2018/04/26	4	25.22	0	0.00	25.23	4	2,349	0.17%
2018/04/25	22	25.21	0	0.00	25.31	22	2,317	0.95%
2018/04/24	6	25.51	0	0.00	25.50	6	2,303	0.26%
2018/04/19	1	25.80	0	0.00	25.86	1	2,459	0.04%
2018/04/18	2	25.75	0	0.00	25.68	2	2,513	0.08%
2018/04/17	1	25.60	2	25.80	25.77	-1	2,525	-0.04%
2018/04/16	1	25.85	0	0.00	25.98	1	2,506	0.04%
2018/04/13	1	26.00	2	26.03	25.99	-1	2,532	-0.04%
2018/04/09	5	25.90	0	0.00	25.95	5	2,688	0.19%
2018/04/02	0	0.00	1	25.99	26.02	-1	2,730	-0.04%
2018/03/29	1	25.92	1	25.90	25.90	0	2,753	0.00%
2018/03/28	0	0.00	1	25.95	25.93	-1	2,740	-0.04%
2018/03/23	2	25.69	2	25.78	25.82	0	2,712	0.00%
2018/03/22	0	0.00	3	26.28	26.14	-3	2,676	-0.11%
2018/03/21	0	0.00	1	26.22	26.17	-1	2,665	-0.04%
2018/03/19	3	26.18	0	0.00	26.19	3	2,668	0.11%
2018/03/14	1	26.13	0	0.00	26.08	1	2,648	0.04%
2018/03/13	0	0.00	1.6	26.14	26.17	-1.6	2,682	-0.06%
2018/03/05	1	25.70	0	0.00	25.63	1	3,118	0.03%
2018/03/02	1	25.71	4	25.80	25.76	-3	3,122	-0.10%
2018/02/26	0	0.00	1	25.95	25.98	-1	3,133	-0.03%
2018/02/23	0	0.00	1	25.78	25.80	-1	3,089	-0.03%
2018/02/22	0	0.00	4	25.61	25.62	-4	3,096	-0.13%
2018/02/21	2	25.50	11	25.72	25.72	-9	3,099	-0.29%
2018/02/12	11	25.19	1	25.50	25.15	10	3,108	0.32%
2018/02/09	4	24.83	0	0.00	25.50	4	3,102	0.13%
2018/02/08	3	25.46	10	25.39	25.50	-7	3,072	-0.23%
2018/02/07	2	25.38	0	0.00	25.43	2	3,121	0.06%
2018/02/06	22	24.86	11	25.03	24.99	11	3,135	0.35%
2018/02/05	2	25.80	1	25.90	26.00	1	3,057	0.03%
2018/02/02	1	26.37	1	26.31	26.34	0	3,104	0.00%
2018/01/31	3	26.40	7	26.37	26.45	-4	3,123	-0.13%
2018/01/30	1	26.41	1	26.76	26.41	0	3,101	0.00%
2018/01/29	0	0.00	14	26.70	26.80	-14	3,093	-0.45%
2018/01/26	0	0.00	3	26.50	26.54	-3	2,996	-0.10%
2018/01/25	0	0.00	4	26.49	26.45	-4	2,973	-0.13%
2018/01/24	0	0.00	9	26.30	26.32	-9	2,899	-0.31%
2018/01/23	0	0.00	2	26.40	26.20	-2	2,797	-0.07%
2018/01/22	0	0.00	1	26.12	26.25	-1	2,888	-0.03%
2018/01/19	0	0.00	1	26.05	26.00	-1	2,838	-0.04%
2018/01/18	0	0.00	1	26.05	26.02	-1	2,819	-0.04%
2018/01/17	2	25.91	0	0.00	25.92	2	2,709	0.07%
2018/01/16	0	0.00	7	25.77	25.80	-7	2,680	-0.26%
2018/01/15	0	0.00	4.5	25.64	25.65	-4.5	2,651	-0.17%
2018/01/12	5	25.56	0	0.00	25.54	5	2,650	0.19%
2018/01/10	3	25.36	2	25.48	25.37	1	2,578	0.04%
2018/01/09	0	0.00	4	25.50	25.50	-4	2,572	-0.16%
2018/01/08	0	0.00	12	25.51	25.57	-12	2,554	-0.47%
2018/01/04	5	25.42	26	25.43	25.41	-21	2,536	-0.83%
2018/01/03	1	25.31	0	0.00	25.31	1	2,543	0.04%
2018/01/02	5	25.07	7	25.04	25.13	-2	2,504	-0.08%