元大高股息 (0056)-德信-三重券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
39.04
漲跌
▲0.12
漲幅
+0.31%
成交量
13,161張
產業
上市
3358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－德信-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-三重券商分點個股進出
德信-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/31	1	29.81	0	0.00	29.95	1	18,552	0.01%
2020/12/30	2	29.69	0	0.00	29.78	2	18,338	0.01%
2020/12/28	1	29.52	0	0.00	29.75	1	18,329	0.01%
2020/12/22	1	29.50	0	0.00	29.43	1	18,606	0.01%
2020/12/18	2	29.62	0	0.00	29.61	2	19,328	0.01%
2020/12/16	0	0.00	1	29.63	29.80	-1	19,561	-0.01%
2020/12/15	1	29.50	0	0.00	29.51	1	19,488	0.01%
2020/12/14	1	29.87	0	0.00	29.82	1	19,302	0.01%
2020/12/11	1	29.74	10	29.76	29.81	-9	19,359	-0.05%
2020/12/10	1	30.01	0	0.00	29.94	1	19,265	0.01%
2020/12/09	1	30.10	0	0.00	30.14	1	19,097	0.01%
2020/12/08	3	29.85	0	0.00	29.90	3	18,695	0.02%
2020/12/03	1	29.50	0	0.00	29.45	1	18,137	0.01%
2020/12/02	1	29.36	0	0.00	29.44	1	18,138	0.01%
2020/11/30	1	29.40	0	0.00	29.35	1	18,213	0.01%
2020/11/26	0	0.00	1	29.12	29.15	-1	18,010	-0.01%
2020/11/25	0	0.00	1	29.13	29.01	-1	18,006	-0.01%
2020/11/24	1	29.19	0	0.00	29.11	1	17,904	0.01%
2020/11/17	1	28.80	0	0.00	28.81	1	18,455	0.01%
2020/11/13	1	28.41	0	0.00	28.53	1	18,963	0.01%
2020/11/10	1	28.35	1	28.30	28.29	0	18,893	0.00%
2020/11/05	2	28.13	0	0.00	28.12	2	18,259	0.01%
2020/11/04	0	0.00	2	28.02	28.05	-2	18,240	-0.01%
2020/11/03	4	27.97	0	0.00	28.01	4	18,058	0.02%
2020/11/02	54	27.79	0	0.00	27.72	54	17,951	0.30%
2020/10/30	1	27.85	0	0.00	27.80	1	17,737	0.01%
2020/10/29	5	27.90	0	0.00	27.98	5	17,214	0.03%
2020/10/28	18	28.28	0	0.00	28.19	18	16,451	0.11%
2020/10/27	10	29.66	0	0.00	29.69	10	14,985	0.07%
2020/10/23	1	29.62	0	0.00	29.63	1	14,243	0.01%
2020/10/22	0	0.00	3	29.55	29.59	-3	14,252	-0.02%
2020/10/21	3	29.60	1	29.66	29.59	2	14,117	0.01%
2020/10/19	1	29.65	0	0.00	29.64	1	14,347	0.01%
2020/10/13	1	29.66	0	0.00	29.71	1	14,504	0.01%
2020/10/07	1	29.64	0	0.00	29.65	1	14,166	0.01%
2020/09/25	2	28.94	0	0.00	28.90	2	15,839	0.01%
2020/09/24	1	29.08	0	0.00	29.06	1	15,657	0.01%
2020/09/22	2	29.85	0	0.00	29.80	2	15,424	0.01%
2020/09/21	1	30.08	0	0.00	30.03	1	15,180	0.01%
2020/09/18	2	30.10	0	0.00	30.20	2	15,272	0.01%
2020/09/17	0	0.00	1	30.17	30.23	-1	15,304	-0.01%
2020/09/16	3	30.19	0	0.00	30.25	3	15,278	0.02%
2020/09/08	1	29.98	0	0.00	29.97	1	15,932	0.01%
2020/09/04	2	29.96	0	0.00	30.09	2	16,345	0.01%
2020/09/01	1	29.99	0	0.00	30.06	1	16,665	0.01%
2020/08/27	2	30.35	0	0.00	30.33	2	17,715	0.01%
2020/08/20	2	29.82	0	0.00	29.79	2	17,584	0.01%
2020/08/13	1	30.33	1	30.35	30.32	0	17,551	0.00%
2020/08/12	2	30.22	0	0.00	30.22	2	17,670	0.01%
2020/08/06	0	0.00	1	30.70	30.70	-1	18,123	-0.01%
2020/07/29	0	0.00	3	29.61	29.62	-3	18,290	-0.02%
2020/07/28	5	29.64	0	0.00	29.46	5	18,589	0.03%
2020/07/23	1	30.10	0	0.00	30.17	1	19,226	0.01%
2020/07/10	1	29.59	0	0.00	29.52	1	20,111	0.00%
2020/07/07	0	0.00	1	29.60	29.43	-1	19,758	-0.01%
2020/07/06	0	0.00	1	29.75	29.83	-1	19,831	-0.01%
2020/07/02	0	0.00	2	29.08	29.09	-2	19,919	-0.01%
2020/07/01	0	0.00	1	28.90	28.79	-1	19,835	-0.01%
2020/06/29	0	0.00	2	28.48	28.51	-2	19,944	-0.01%
2020/06/17	1	28.40	0	0.00	28.46	1	22,778	0.00%
2020/06/12	1	28.22	0	0.00	28.29	1	26,870	0.00%
2020/06/11	0	0.00	4	28.60	28.43	-4	28,066	-0.01%
2020/06/05	1	28.79	0	0.00	28.80	1	34,209	0.00%
2020/06/03	0	0.00	105	28.37	28.48	-105	36,194	-0.29%	大賣/鉅額交易
2020/05/28	0	0.00	2	28.00	27.90	-2	36,417	-0.01%
2020/05/20	1	27.48	0	0.00	27.48	1	37,414	0.00%
2020/05/18	3	27.23	0	0.00	27.25	3	37,373	0.01%
2020/05/14	1	27.60	0	0.00	27.48	1	37,309	0.00%
2020/05/06	0	0.00	1	27.28	27.32	-1	37,098	0.00%
2020/04/29	0	0.00	5	27.10	27.07	-5	37,079	-0.01%
2020/04/21	10	26.10	0	0.00	26.10	10	38,703	0.03%
2020/04/17	1	26.81	0	0.00	26.50	1	38,143	0.00%
2020/04/16	2	26.39	0	0.00	26.44	2	37,641	0.01%
2020/04/15	1	26.28	0	0.00	26.47	1	37,489	0.00%
2020/04/10	0	0.00	3	25.72	25.73	-3	37,181	-0.01%
2020/03/31	2	24.46	3	24.54	24.49	-1	35,582	0.00%
2020/03/30	3	24.07	12	23.91	24.32	-9	35,350	-0.03%
2020/03/26	0	0.00	1	24.10	24.26	-1	34,321	0.00%
2020/03/25	11	24.19	4	24.21	24.09	7	33,888	0.02%
2020/03/24	1	23.47	3	23.20	23.38	-2	33,068	-0.01%
2020/03/23	14	22.52	0	0.00	22.49	14	32,600	0.04%
2020/03/20	8	22.59	3	23.21	23.28	5	31,861	0.02%
2020/03/19	25	21.88	0	0.00	21.85	25	30,566	0.08%
2020/03/18	9	23.45	0	0.00	23.29	9	28,445	0.03%
2020/03/17	10	23.72	0	0.00	23.67	10	27,264	0.04%
2020/03/16	15	24.95	20	24.93	24.41	-5	25,639	-0.02%
2020/03/13	10	24.57	0	0.00	25.29	10	24,153	0.04%
2020/03/11	4	27.03	0	0.00	26.97	4	19,241	0.02%
2020/03/06	1	28.00	0	0.00	27.88	1	16,214	0.01%
2020/03/03	101	28.07	0	0.00	27.93	101	15,926	0.63%	大買/鉅額交易
2020/03/02	7	27.56	6	27.59	27.75	1	15,541	0.01%
2020/02/27	1	27.86	0	0.00	27.90	1	14,821	0.01%
2020/02/20	1	28.89	0	0.00	28.93	1	13,388	0.01%
2020/02/18	1	28.80	0	0.00	28.80	1	13,342	0.01%
2020/02/14	0	0.00	1	28.77	28.79	-1	13,043	-0.01%
2020/02/10	1	28.09	0	0.00	28.14	1	13,445	0.01%
2020/02/05	1	28.09	0	0.00	28.08	1	13,426	0.01%
2020/02/04	2	27.99	3	27.99	28.12	-1	13,381	-0.01%
2020/02/03	3	27.05	0	0.00	27.74	3	13,397	0.02%
2020/01/31	3	27.78	0	0.00	27.92	3	12,821	0.02%
2020/01/30	3	27.50	0	0.00	27.70	3	12,492	0.02%
2020/01/20	0	0.00	3	29.21	29.19	-3	10,664	-0.03%
2020/01/08	3	28.50	0	0.00	28.50	3	13,583	0.02%
2020/01/06	0	0.00	1	28.96	28.96	-1	13,221	-0.01%
2020/01/02	0	0.00	1	29.05	29.09	-1	13,410	-0.01%
2019/12/20	0	0.00	3	28.80	28.80	-3	13,527	-0.02%
2019/12/16	3	28.57	0	0.00	28.57	3	13,469	0.02%
2019/12/13	0.5	28.38	0	0.00	28.37	0.5	13,377	0.00%
2019/11/18	0.5	28.12	0	0.00	28.05	0.5	13,457	0.00%
2019/11/15	3	27.90	0	0.00	27.88	3	13,347	0.02%
2019/11/06	2	27.95	0	0.00	27.93	2	12,524	0.02%
2019/11/05	3	28.03	1	28.05	28.03	2	12,445	0.02%
2019/10/31	0	0.00	2	27.58	27.58	-2	12,802	-0.02%
2019/10/28	0	0.00	9	27.82	27.70	-9	12,149	-0.07%
2019/10/24	1	27.69	0	0.00	27.65	1	11,625	0.01%
2019/10/23	11	27.55	10	27.48	27.54	1	11,355	0.01%
2019/10/22	1	29.04	1	29.04	29.03	0	9,885	0.00%
2019/10/21	0	0.00	1	28.94	28.95	-1	9,478	-0.01%
2019/10/17	0	0.00	3	28.64	28.70	-3	8,831	-0.03%
2019/10/15	0	0.00	4	28.43	28.45	-4	8,666	-0.05%
2019/09/27	4	27.95	0	0.00	27.88	4	7,986	0.05%
2019/09/19	0	0.00	4	28.08	27.97	-4	7,861	-0.05%
2019/09/16	1	27.95	0	0.00	27.94	1	7,809	0.01%
2019/09/11	0	0.00	5	27.81	27.81	-5	7,833	-0.06%
2019/08/26	2	26.79	25	26.90	26.88	-23	7,350	-0.31%
2019/08/23	2	27.01	0	0.00	27.02	2	7,298	0.03%
2019/08/21	1	27.08	0	0.00	27.05	1	7,546	0.01%
2019/08/13	0	0.00	1	26.78	26.76	-1	9,037	-0.01%
2019/08/06	14	26.00	10	26.22	26.52	4	9,836	0.04%
2019/07/31	20	27.15	0	0.00	27.20	20	9,844	0.20%
2019/07/29	0	0.00	2	27.33	27.37	-2	9,985	-0.02%
2019/07/11	0	0.00	25	27.17	27.11	-25	9,417	-0.27%
2019/07/03	1	26.84	3	26.83	26.78	-2	9,587	-0.02%
2019/07/01	0	0.00	6	26.93	26.95	-6	9,701	-0.06%
2019/06/26	0	0.00	8	26.41	26.43	-8	9,628	-0.08%
2019/05/27	51	25.44	0	0.00	25.45	51	9,012	0.57%
2019/05/24	1	25.45	0	0.00	25.44	1	8,978	0.01%
2019/05/23	6	25.45	0	0.00	25.44	6	8,938	0.07%
2019/05/20	5	25.68	0	0.00	25.70	5	8,317	0.06%
2019/05/17	10	25.76	0	0.00	25.70	10	8,142	0.12%
2019/05/16	1	25.95	0	0.00	25.92	1	7,872	0.01%
2019/05/14	2	25.90	0	0.00	26.07	2	7,656	0.03%
2019/05/13	2	26.16	0	0.00	26.09	2	7,409	0.03%
2019/05/06	1	27.10	0	0.00	27.08	1	6,968	0.01%
2019/04/18	1	27.42	0	0.00	27.14	1	6,739	0.01%
2019/04/17	0	0.00	2	27.47	27.44	-2	6,701	-0.03%
2019/04/16	0	0.00	8	27.18	27.25	-8	6,569	-0.12%
2019/03/26	0	0.00	1	26.29	26.25	-1	6,586	-0.02%
2019/03/25	1	26.10	0	0.00	26.10	1	6,812	0.01%
2019/03/07	1	26.05	0	0.00	25.98	1	6,446	0.02%
2019/03/05	2	26.00	0	0.00	26.00	2	6,424	0.03%
2019/03/04	3	25.96	0	0.00	26.12	3	6,359	0.05%
2019/02/27	2	25.95	0	0.00	25.96	2	6,190	0.03%
2019/02/25	1	26.11	0	0.00	26.13	1	6,036	0.02%
2019/02/22	0	0.00	13	25.86	25.90	-13	5,846	-0.22%
2019/02/21	0	0.00	1	25.80	25.84	-1	5,647	-0.02%
2019/01/22	3	24.45	0	0.00	24.50	3	4,706	0.06%
2019/01/18	0	0.00	1	24.39	24.39	-1	5,011	-0.02%
2019/01/16	2	24.26	0	0.00	24.25	2	5,438	0.04%
2019/01/14	0	0.00	1	24.00	23.99	-1	6,153	-0.02%
2019/01/08	1	23.76	0	0.00	23.79	1	6,461	0.02%
2019/01/04	1	23.20	0	0.00	23.40	1	7,051	0.01%
2019/01/03	3	23.67	0	0.00	23.59	3	7,909	0.04%
2019/01/02	6	23.83	0	0.00	23.83	6	8,005	0.07%
2018/12/24	1	24.14	0	0.00	24.18	1	8,487	0.01%
2018/12/21	0	0.00	5	24.10	24.14	-5	8,473	-0.06%
2018/12/13	0	0.00	5	24.38	24.39	-5	8,152	-0.06%
2018/12/04	1	24.86	0	0.00	24.82	1	8,447	0.01%
2018/11/05	1	24.16	0	0.00	24.18	1	7,756	0.01%
2018/10/17	10	25.68	0	0.00	25.51	10	6,223	0.16%
2018/10/12	1	25.22	0	0.00	25.26	1	5,746	0.02%
2018/10/08	1	26.50	0	0.00	26.70	1	3,944	0.03%
2018/08/30	0	0.00	1	27.69	27.70	-1	3,069	-0.03%
2018/05/21	1	26.39	0	0.00	26.35	1	1,807	0.06%
2018/05/10	0	0.00	1	25.49	25.48	-1	1,881	-0.05%