元大高股息 (0056)-德信-和平券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
39.04
漲跌
▲0.12
漲幅
+0.31%
成交量
13,161張
產業
上市
3358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	38.97	39.02	-1	29,501	0.00%
2024/05/07	0.1	38.88	0	0.00	38.97	0.1	29,676	0.00%
2024/05/06	0	0.00	1	38.88	38.88	-1	29,727	0.00%
2024/05/02	1	38.10	0	0.00	38.35	1	29,894	0.00%
2024/04/29	0	0.00	1	38.34	38.34	-1	30,224	0.00%
2024/04/26	0	0.00	2	37.79	37.69	-2	30,421	-0.01%
2024/04/25	0	0.00	10	37.60	37.51	-10	30,629	-0.03%
2024/04/22	9	37.00	0	0.00	36.92	9	34,650	0.03%
2024/04/19	19.2	37.27	1	37.25	37.27	18.2	34,860	0.05%
2024/04/18	2.3	38.20	0	0.00	38.18	2.3	33,506	0.01%
2024/04/17	10.1	38.91	0	0.00	38.94	10.1	32,984	0.03%
2024/04/16	10	38.72	0	0.00	38.49	10	32,116	0.03%
2024/04/15	0.1	39.66	0	0.00	39.62	0.1	30,685	0.00%
2024/04/12	6	40.04	6	39.95	39.98	0	30,281	0.00%
2024/04/11	5	39.98	5	39.98	40.09	0	30,433	0.00%
2024/04/10	0	0.00	5	40.19	40.20	-5	30,557	-0.02%
2024/04/09	2	39.97	0	0.00	39.99	2	31,635	0.01%
2024/04/08	0	0.00	40	39.69	39.92	-40	31,929	-0.13%
2024/04/03	13	39.82	0	0.00	39.75	13	31,830	0.04%
2024/04/01	2	39.81	0	0.00	39.59	2	32,441	0.01%
2024/03/26	1	39.39	1	39.75	39.24	0	33,076	0.00%
2024/03/25	3	39.70	1.8	39.80	39.62	1.2	33,059	0.00%
2024/03/22	2	39.85	5	39.98	39.80	-3	33,201	-0.01%
2024/03/20	0	0.00	2	40.05	39.63	-2	33,302	-0.01%
2024/03/19	10	39.50	0	0.00	39.70	10	33,682	0.03%
2024/03/18	0	0.00	1	39.07	39.36	-1	34,225	0.00%
2024/03/15	5.2	38.65	0	0.00	39.02	5.2	34,152	0.02%
2024/03/12	0	0.00	0.1	38.95	38.99	-0.1	33,698	0.00%
2024/03/11	7	38.49	0	0.00	38.43	7	33,783	0.02%
2024/03/08	15	38.63	5	38.45	38.45	10	33,669	0.03%
2024/03/07	2	38.59	10	38.55	38.68	-8	33,152	-0.02%
2024/03/06	3	38.33	2	38.20	38.53	1	32,892	0.00%
2024/03/05	15	38.05	0	0.00	38.16	15	32,576	0.05%
2024/03/04	0	0.00	2	38.08	38.00	-2	32,498	-0.01%
2024/02/29	0.3	37.49	0	0.00	37.70	0.3	32,168	0.00%
2024/02/27	3.5	37.56	0	0.00	37.51	3.5	32,028	0.01%
2024/02/26	13	37.65	6	37.56	37.68	7	31,870	0.02%
2024/02/23	1.5	37.72	0	0.00	37.59	1.5	31,783	0.00%
2024/02/22	5	37.61	0	0.00	37.65	5	32,100	0.02%
2024/02/21	6.5	37.30	0	0.00	37.29	6.5	31,762	0.02%
2024/02/19	16	37.06	2	37.10	37.14	14	31,436	0.04%
2024/02/16	0.3	37.17	8	37.10	37.07	-7.7	31,677	-0.02%
2024/02/15	0	0.00	1	36.74	36.86	-1	31,353	0.00%
2024/02/05	15	36.44	0	0.00	36.45	15	30,608	0.05%
2024/02/01	5	36.23	2	36.26	36.30	3	30,337	0.01%
2024/01/30	15	36.32	0	0.00	36.36	15	30,496	0.05%
2024/01/29	0	0.00	2	36.27	36.28	-2	30,526	-0.01%
2024/01/26	16	36.18	2	36.20	36.07	14	30,394	0.05%
2024/01/24	1	36.24	2	36.27	36.23	-1	30,277	0.00%
2024/01/22	0	0.00	1	36.07	36.14	-1	30,686	0.00%
2024/01/18	12	35.24	10	35.07	35.12	2	31,058	0.01%
2024/01/17	23	35.42	4	35.18	35.19	19	30,727	0.06%
2024/01/16	73	36.28	52	36.28	36.37	21	29,046	0.07%
2024/01/15	27	36.42	0	0.00	36.42	27	27,642	0.10%
2024/01/12	6	36.26	0	0.00	36.33	6	27,656	0.02%
2024/01/11	4	36.32	0	0.00	36.39	4	28,953	0.01%
2024/01/10	1	36.25	0	0.00	36.24	1	31,275	0.00%
2024/01/09	2	36.50	0	0.00	36.49	2	32,297	0.01%
2024/01/08	6	36.69	0	0.00	36.57	6	32,979	0.02%
2024/01/05	2	36.57	0	0.00	36.55	2	33,330	0.01%
2024/01/04	1	36.59	2	36.56	36.59	-1	33,253	0.00%
2024/01/03	36.3	36.73	10	36.66	36.68	26.3	33,531	0.08%
2024/01/02	4	37.14	5	37.06	37.17	-1	32,601	0.00%
2023/12/29	6	37.39	0	0.00	37.40	6	32,410	0.02%
2023/12/28	1	37.30	1	37.49	37.33	0	32,806	0.00%
2023/12/27	69	37.36	1	37.38	37.42	68	33,456	0.20%
2023/12/26	1	36.91	2	36.99	37.00	-1	33,230	0.00%
2023/12/21	1.5	36.27	0	0.00	36.33	1.5	32,461	0.00%
2023/12/20	1	36.45	0	0.00	36.57	1	32,376	0.00%
2023/12/19	16	35.99	0	0.00	36.10	16	32,120	0.05%
2023/12/18	0	0.00	1.2	36.37	36.38	-1.2	32,281	0.00%
2023/12/15	23	36.45	1	36.35	36.36	22	32,159	0.07%
2023/12/14	2	36.45	3	36.44	36.55	-1	31,933	0.00%
2023/12/13	10	36.00	13	35.95	36.06	-3	31,472	-0.01%
2023/12/12	5	35.61	6	35.64	35.58	-1	30,915	0.00%
2023/12/08	10	35.45	6	35.57	35.42	4	30,809	0.01%
2023/12/05	22	35.02	0	0.00	35.05	22	31,001	0.07%
2023/12/04	1.3	35.21	2	35.19	35.19	-0.7	30,868	0.00%
2023/12/01	1	35.06	0	0.00	35.13	1	30,932	0.00%
2023/11/30	3	34.94	0	0.00	35.08	3	30,907	0.01%
2023/11/27	3	34.87	0	0.00	34.75	3	30,758	0.01%
2023/11/24	4	34.96	0	0.00	34.94	4	30,597	0.01%
2023/11/23	4	34.97	0	0.00	34.97	4	30,643	0.01%
2023/11/22	3	34.99	0	0.00	35.05	3	30,857	0.01%
2023/11/21	0	0.00	7	35.20	35.30	-7	31,044	-0.02%
2023/11/15	0	0.00	6	34.99	34.83	-6	31,235	-0.02%
2023/11/09	4	34.48	2	34.58	34.55	2	31,693	0.01%
2023/11/08	0	0.00	2	34.47	34.54	-2	32,047	-0.01%
2023/11/07	0	0.00	6	34.19	34.23	-6	32,009	-0.02%
2023/11/02	5	33.54	1	33.41	33.52	4	33,164	0.01%
2023/11/01	2.3	32.71	0	0.00	32.89	2.3	33,528	0.01%
2023/10/31	4	32.89	0	0.00	32.69	4	34,305	0.01%
2023/10/27	1	33.20	0	0.00	33.13	1	35,971	0.00%
2023/10/26	7.1	32.97	8	32.99	33.10	-1	37,274	0.00%
2023/10/25	6	33.63	0	0.00	33.62	6	37,595	0.02%
2023/10/24	1	33.00	0	0.00	33.47	1	38,032	0.00%
2023/10/23	4	33.14	0	0.00	33.08	4	38,620	0.01%
2023/10/20	17.3	33.07	0	0.00	33.40	17.3	39,802	0.04%
2023/10/19	17.6	33.54	30	33.54	33.65	-12.4	41,284	-0.03%
2023/10/18	22	34.81	7	34.72	34.90	15	40,573	0.04%
2023/10/17	9	35.40	1	35.49	35.27	8	38,508	0.02%
2023/10/16	10	35.47	0	0.00	35.52	10	38,342	0.03%
2023/10/13	1.1	35.67	1	35.72	35.72	0.1	38,793	0.00%
2023/10/12	1	35.92	0	0.00	35.98	1	39,925	0.00%
2023/10/11	1	35.79	0	0.00	35.78	1	41,376	0.00%
2023/10/06	2	35.83	3	35.75	35.79	-1	42,535	0.00%
2023/10/05	3	35.69	5	35.65	35.69	-2	43,168	0.00%
2023/10/04	19	35.23	0	0.00	35.39	19	43,474	0.04%
2023/10/03	7	35.84	3	35.95	35.60	4	43,353	0.01%
2023/10/02	6	35.44	5	35.75	35.74	1	43,325	0.00%
2023/09/28	0.4	35.04	0.5	35.20	35.06	-0.1	43,861	0.00%
2023/09/27	0	0.00	6	34.65	34.87	-6	44,651	-0.01%
2023/09/26	3	34.99	0	0.00	34.76	3	45,761	0.01%
2023/09/25	1	35.02	0	0.00	35.08	1	46,125	0.00%
2023/09/22	3	34.80	0	0.00	34.89	3	46,174	0.01%
2023/09/21	0.2	34.60	7	34.57	34.70	-6.8	46,266	-0.01%
2023/09/19	2.1	35.19	2	35.26	35.14	0.1	46,493	0.00%
2023/09/18	1	35.30	0	0.00	35.31	1	46,664	0.00%
2023/09/15	18.7	35.50	1	35.54	35.58	17.7	46,803	0.04%
2023/09/14	0	0.00	5	35.31	35.31	-5	46,953	-0.01%
2023/09/13	0	0.00	2	34.85	34.86	-2	47,064	0.00%
2023/09/11	6.1	34.81	1	34.70	34.79	5.1	48,056	0.01%
2023/09/08	0.1	35.43	0	0.00	35.42	0.1	47,956	0.00%
2023/09/06	1	35.64	0	0.00	35.60	1	49,568	0.00%
2023/09/05	0	0.00	7	35.37	35.43	-7	49,852	-0.01%
2023/09/04	2	35.04	0	0.00	35.27	2	50,141	0.00%
2023/09/01	0	0.00	2	35.15	35.12	-2	50,299	0.00%
2023/08/28	3	35.03	0	0.00	35.06	3	51,398	0.01%
2023/08/24	2	35.73	5	36.07	35.76	-3	51,396	-0.01%
2023/08/23	0	0.00	1	35.24	35.43	-1	51,458	0.00%
2023/08/22	0	0.00	3	35.15	35.11	-3	52,007	-0.01%
2023/08/21	0	0.00	4	34.95	34.85	-4	52,135	-0.01%
2023/08/18	0	0.00	1	34.75	34.84	-1	52,121	0.00%
2023/08/17	2	35.10	7	35.10	35.33	-5	51,806	-0.01%
2023/08/15	1	34.85	0	0.00	34.85	1	51,873	0.00%
2023/08/14	2	34.23	0	0.00	34.28	2	52,221	0.00%
2023/08/11	1	34.70	3	34.57	34.56	-2	52,016	0.00%
2023/08/10	7	34.49	5	34.39	34.43	2	52,010	0.00%
2023/08/09	7	35.45	0	0.00	35.35	7	51,239	0.01%
2023/08/08	0.5	35.48	251	36.02	35.59	-250.5	50,991	-0.49%	大賣/鉅額交易
2023/08/07	1	35.13	2	35.66	35.70	-1	50,577	0.00%
2023/08/04	1.3	34.62	0	0.00	34.74	1.3	50,055	0.00%
2023/08/02	8.5	34.82	10	34.84	34.51	-1.5	49,160	0.00%
2023/08/01	1	35.85	0	0.00	35.73	1	47,781	0.00%
2023/07/31	2	35.75	2	37.03	35.74	0	46,827	0.00%
2023/07/28	0	0.00	41	36.56	36.58	-41	45,368	-0.09%
2023/07/27	0	0.00	20	36.10	36.10	-20	44,245	-0.05%
2023/07/26	0	0.00	2	36.12	36.02	-2	43,693	0.00%
2023/07/25	0	0.00	5	36.32	36.05	-5	42,844	-0.01%
2023/07/24	1	35.99	36	35.89	35.99	-35	41,141	-0.09%
2023/07/21	0	0.00	3	35.08	35.26	-3	39,128	-0.01%
2023/07/20	3	34.54	0	0.00	34.71	3	38,945	0.01%
2023/07/19	10	34.83	8	34.97	34.36	2	38,430	0.01%
2023/07/18	4	35.13	5	35.24	35.11	-1	37,308	0.00%
2023/07/17	29	35.88	2	35.88	35.94	27	35,892	0.08%
2023/07/14	9.1	35.38	0	0.00	35.54	9.1	33,984	0.03%
2023/07/13	32.5	34.89	37	35.31	34.82	-4.5	32,411	-0.01%
2023/07/12	0	0.00	40	34.03	34.30	-40	30,636	-0.13%
2023/07/11	31	33.61	0	0.00	33.80	31	29,710	0.10%
2023/07/10	7	33.16	0	0.00	33.18	7	29,355	0.02%
2023/07/07	2.1	32.99	0	0.00	33.08	2.1	28,963	0.01%
2023/07/06	1.4	33.58	0	0.00	33.34	1.4	28,125	0.01%
2023/07/05	13	33.76	0	0.00	33.71	13	27,144	0.05%
2023/07/04	31	33.52	1	33.77	33.91	30	26,313	0.11%
2023/07/03	2	33.16	0	0.00	33.24	2	25,368	0.01%
2023/06/30	10	32.45	0	0.00	32.67	10	25,119	0.04%
2023/06/27	7	32.47	11	32.20	32.18	-4	25,112	-0.02%
2023/06/26	1	32.50	0	0.00	32.77	1	24,721	0.00%
2023/06/21	1	32.83	0	0.00	32.83	1	24,714	0.00%
2023/06/19	2	32.73	27.2	32.76	32.73	-25.2	24,190	-0.10%
2023/06/16	1	32.78	0	0.00	32.78	1	23,898	0.00%
2023/06/15	1.3	32.68	7	32.64	32.69	-5.7	23,537	-0.02%
2023/06/14	0.5	32.20	3	32.22	32.32	-2.5	23,053	-0.01%
2023/06/13	5	32.03	0	0.00	32.20	5	22,990	0.02%
2023/06/12	0	0.00	1	32.00	31.78	-1	22,212	0.00%
2023/06/09	6.7	31.55	0	0.00	31.78	6.7	21,791	0.03%
2023/06/06	0.1	31.15	2	31.11	31.15	-1.9	22,001	-0.01%
2023/06/05	0	0.00	3	30.92	31.10	-3	21,934	-0.01%
2023/06/02	0	0.00	4	30.83	30.93	-4	21,734	-0.02%
2023/06/01	10	30.44	0	0.00	30.47	10	21,375	0.05%
2023/05/30	10	30.56	1	30.57	30.52	9	21,242	0.04%
2023/05/29	11	30.65	2	30.62	30.65	9	20,974	0.04%
2023/05/26	0	0.00	60	30.04	30.13	-60	20,701	-0.29%
2023/05/25	0	0.00	10	29.71	29.78	-10	20,433	-0.05%
2023/05/22	0	0.00	3	29.33	29.35	-3	20,555	-0.01%
2023/05/19	1	29.30	2	29.30	29.31	-1	20,426	0.00%
2023/05/18	0	0.00	2	29.00	29.05	-2	20,315	-0.01%
2023/05/17	0	0.00	11	28.75	28.76	-11	19,833	-0.06%
2023/05/15	1	28.36	0	0.00	28.42	1	19,581	0.01%
2023/05/11	5	28.50	4	28.46	28.40	1	19,730	0.01%
2023/05/09	0	0.00	5	28.61	28.64	-5	19,838	-0.03%
2023/05/05	3	28.47	0	0.00	28.47	3	20,193	0.01%
2023/05/04	0.5	28.44	0	0.00	28.45	0.5	20,512	0.00%
2023/05/02	0	0.00	1	28.21	28.44	-1	20,848	0.00%
2023/04/28	0	0.00	3	28.19	28.23	-3	21,218	-0.01%
2023/04/26	5	27.69	0	0.00	27.84	5	21,374	0.02%
2023/04/25	19	27.84	0	0.00	27.80	19	21,169	0.09%
2023/04/21	0	0.00	12	28.21	28.19	-12	20,417	-0.06%
2023/04/19	19	28.64	0	0.00	28.55	19	20,772	0.09%
2023/04/18	20.3	28.75	0	0.00	28.67	20.3	20,861	0.10%
2023/04/14	1	28.72	0	0.00	28.74	1	20,701	0.00%
2023/04/12	1.5	28.76	0	0.00	28.85	1.5	20,533	0.01%
2023/04/11	0	0.00	1	28.60	28.70	-1	20,618	0.00%
2023/04/06	1	28.44	0	0.00	28.47	1	20,739	0.00%
2023/03/31	0	0.00	1	28.54	28.43	-1	20,527	0.00%
2023/03/28	1	28.12	0	0.00	28.06	1	20,445	0.00%
2023/03/27	0	0.00	3	28.26	28.31	-3	20,288	-0.01%
2023/03/23	1	28.06	0	0.00	28.12	1	20,172	0.00%
2023/03/17	1	27.69	0	0.00	27.76	1	19,971	0.01%
2023/03/15	1.5	27.72	0	0.00	27.66	1.5	19,828	0.01%
2023/03/14	0.1	27.63	2	27.66	27.66	-1.9	20,028	-0.01%
2023/03/13	1	27.60	1	27.66	27.93	0	19,940	0.00%
2023/03/10	1	27.92	5	27.93	27.86	-4	19,434	-0.02%
2023/03/09	10	28.30	0	0.00	28.24	10	19,250	0.05%
2023/03/08	11	28.24	0	0.00	28.37	11	19,260	0.06%
2023/03/07	0	0.00	2	28.33	28.38	-2	19,170	-0.01%
2023/03/06	1.5	28.23	0	0.00	28.25	1.5	19,336	0.01%
2023/03/03	0	0.00	3	27.97	27.95	-3	19,265	-0.02%
2023/03/02	1	27.78	0	0.00	27.78	1	19,261	0.01%
2023/02/24	2	27.80	2	27.78	27.67	0	19,252	0.00%
2023/02/21	7	27.46	0	0.00	27.53	7	18,676	0.04%
2023/02/16	1	27.33	0	0.00	27.33	1	19,710	0.01%
2023/02/13	0.7	27.01	0	0.00	26.97	0.7	20,252	0.00%
2023/02/10	0.2	27.06	0	0.00	27.02	0.2	20,463	0.00%
2023/02/08	4	27.15	6	27.15	27.15	-2	20,772	-0.01%
2023/02/06	2.1	26.90	0	0.00	26.92	2.1	20,807	0.01%
2023/02/03	0	0.00	3	26.93	27.00	-3	20,631	-0.01%
2023/02/02	1	26.94	13	26.87	26.99	-12	20,588	-0.06%
2023/02/01	0.5	26.69	0	0.00	26.67	0.5	20,715	0.00%
2023/01/31	2	26.62	0	0.00	26.54	2	20,789	0.01%
2023/01/30	0.6	26.50	9	26.49	26.53	-8.4	20,925	-0.04%
2023/01/17	0.2	26.09	0	0.00	26.06	0.2	21,187	0.00%
2023/01/16	2	26.04	0	0.00	26.02	2	21,491	0.01%
2023/01/13	3.1	26.00	0	0.00	25.98	3.1	21,901	0.01%
2023/01/12	1.1	26.07	0	0.00	25.99	1.1	23,355	0.00%
2023/01/11	1.5	26.08	6	26.08	26.07	-4.5	26,140	-0.02%
2023/01/09	0	0.00	41	25.86	25.94	-41	30,395	-0.13%
2023/01/05	4	25.53	0	0.00	25.46	4	31,646	0.01%
2023/01/04	6	25.45	0	0.00	25.45	6	32,661	0.02%
2023/01/03	0	0.00	30	25.46	25.49	-30	34,171	-0.09%
2022/12/30	0.2	25.46	5	25.44	25.40	-4.8	35,174	-0.01%
2022/12/29	5	25.15	0	0.00	25.29	5	36,105	0.01%
2022/12/28	31	25.38	0	0.00	25.38	31	37,580	0.08%
2022/12/27	0	0.00	12	25.66	25.63	-12	39,029	-0.03%
2022/12/26	1	25.56	0	0.00	25.58	1	39,495	0.00%
2022/12/23	1	25.56	0	0.00	25.60	1	40,046	0.00%
2022/12/21	1	25.32	0	0.00	25.34	1	41,902	0.00%
2022/12/20	20.1	25.31	0	0.00	25.30	20.1	42,413	0.05%
2022/12/19	0	0.00	10	25.67	25.73	-10	43,612	-0.02%
2022/12/16	12	25.50	0	0.00	25.70	12	43,959	0.03%
2022/12/15	1	25.70	0	0.00	25.70	1	44,276	0.00%
2022/12/14	0	0.00	20	25.69	25.68	-20	44,807	-0.04%
2022/12/13	1	25.55	0	0.00	25.53	1	45,119	0.00%
2022/12/08	9	25.25	0	0.00	25.29	9	45,414	0.02%
2022/12/07	19.5	25.50	36	25.41	25.44	-16.5	45,356	-0.04%
2022/12/06	2	25.74	0	0.00	25.61	2	45,095	0.00%
2022/12/05	3	25.81	2	25.83	25.87	1	44,791	0.00%
2022/12/02	16	25.78	0	0.00	25.73	16	44,678	0.04%
2022/12/01	0	0.00	22	25.93	25.82	-22	44,927	-0.05%
2022/11/30	2	25.49	0	0.00	25.65	2	44,924	0.00%
2022/11/29	3	25.21	3	25.46	25.47	0	45,006	0.00%
2022/11/28	2	25.36	0	0.00	25.32	2	45,368	0.00%
2022/11/25	0	0.00	17	25.58	25.52	-17	45,495	-0.04%
2022/11/24	0	0.00	10	25.41	25.54	-10	45,526	-0.02%
2022/11/23	16	25.30	0	0.00	25.30	16	45,616	0.04%
2022/11/22	0.7	25.15	0	0.00	25.10	0.7	46,286	0.00%
2022/11/18	12	25.56	3	25.61	25.43	9	46,058	0.02%
2022/11/17	3	25.37	0	0.00	25.58	3	46,115	0.01%
2022/11/16	1.5	25.57	0	0.00	25.53	1.5	46,277	0.00%
2022/11/15	0	0.00	7	25.41	25.55	-7	46,005	-0.02%
2022/11/14	5	25.26	10	25.24	25.42	-5	45,523	-0.01%
2022/11/11	0	0.00	1	24.99	25.00	-1	44,997	0.00%
2022/11/10	0	0.00	5	24.53	24.53	-5	44,523	-0.01%
2022/11/08	1	24.33	2	24.27	24.23	-1	44,336	0.00%
2022/11/07	0	0.00	6	23.92	24.06	-6	43,972	-0.01%
2022/11/04	22	23.53	2	23.61	23.64	20	43,722	0.05%
2022/11/02	5	23.64	0	0.00	23.67	5	43,687	0.01%
2022/11/01	1	23.52	0	0.00	23.55	1	43,778	0.00%
2022/10/28	3	23.39	0	0.00	23.31	3	44,013	0.01%
2022/10/26	1	23.28	30	23.28	23.41	-29	43,975	-0.07%
2022/10/25	4	23.48	0	0.00	23.40	4	43,675	0.01%
2022/10/24	3	23.71	0	0.00	23.69	3	43,127	0.01%
2022/10/21	6	23.66	0	0.00	23.58	6	42,952	0.01%
2022/10/20	2	23.66	44	23.37	23.65	-42	42,434	-0.10%
2022/10/19	65.2	23.89	3	24.06	23.95	62.2	41,038	0.15%
2022/10/18	105	25.93	0	0.00	25.84	105	38,264	0.27%	大買/鉅額交易
2022/10/17	25	25.46	1	25.61	25.77	24	36,062	0.07%
2022/10/14	24	25.96	3	25.98	25.91	21	33,875	0.06%
2022/10/13	7	25.58	0	0.00	25.53	7	33,319	0.02%
2022/10/12	7.1	25.72	0	0.00	25.82	7.1	32,298	0.02%
2022/10/11	31	25.86	2	25.90	25.85	29	31,414	0.09%
2022/10/07	23	26.32	20	26.42	26.28	3	30,057	0.01%
2022/10/06	0	0.00	60	26.54	26.57	-60	29,048	-0.21%
2022/10/05	13	26.62	2	26.60	26.62	11	28,495	0.04%
2022/10/04	95	26.20	5	26.16	26.27	90	27,349	0.33%
2022/10/03	1.5	25.56	0	0.00	25.67	1.5	25,742	0.01%
2022/09/30	30	25.56	0	0.00	25.78	30	25,645	0.12%
2022/09/29	3	25.86	0	0.00	25.81	3	25,407	0.01%
2022/09/28	9	25.88	0	0.00	25.83	9	25,726	0.03%
2022/09/27	3	26.26	0	0.00	26.33	3	24,823	0.01%
2022/09/26	11	26.40	0	0.00	26.33	11	24,841	0.04%
2022/09/23	9	27.08	0	0.00	27.06	9	24,343	0.04%
2022/09/22	7	27.14	0	0.00	27.17	7	24,787	0.03%
2022/09/21	5.2	27.63	0	0.00	27.64	5.2	24,382	0.02%
2022/09/20	5.5	27.98	0	0.00	27.98	5.5	24,002	0.02%
2022/09/19	1	28.10	0	0.00	28.06	1	23,870	0.00%
2022/09/16	5.3	28.28	0	0.00	28.28	5.3	23,904	0.02%
2022/09/15	2	28.59	0	0.00	28.59	2	24,377	0.01%
2022/09/14	5	28.30	0	0.00	28.35	5	25,063	0.02%
2022/09/13	1	28.69	0	0.00	28.71	1	25,067	0.00%
2022/09/12	1	28.54	2	28.54	28.56	-1	25,899	0.00%
2022/09/07	3	27.81	1	27.95	27.90	2	27,361	0.01%
2022/09/06	6	28.09	0	0.00	28.08	6	27,108	0.02%
2022/09/05	5	28.10	1	28.01	28.18	4	27,077	0.01%
2022/09/02	4	28.17	2	28.24	28.10	2	27,375	0.01%
2022/09/01	0.2	28.45	0	0.00	28.44	0.2	26,958	0.00%
2022/08/31	2	28.63	0	0.00	28.79	2	26,588	0.01%
2022/08/30	10	28.50	0	0.00	28.67	10	26,330	0.04%
2022/08/29	11	28.42	0	0.00	28.45	11	26,109	0.04%
2022/08/25	5	28.90	0	0.00	28.94	5	25,285	0.02%
2022/08/24	2	28.87	0	0.00	28.80	2	25,177	0.01%
2022/08/23	1	29.00	0	0.00	28.93	1	24,848	0.00%
2022/08/22	1	29.24	0	0.00	29.25	1	24,388	0.00%
2022/08/18	1	29.20	0	0.00	29.29	1	24,128	0.00%
2022/08/12	0	0.00	1	29.23	29.30	-1	23,637	0.00%
2022/08/11	0	0.00	20	29.11	29.12	-20	23,814	-0.08%
2022/08/10	0.4	28.87	0	0.00	28.81	0.4	23,742	0.00%
2022/08/09	1	28.85	4	29.05	29.07	-3	23,654	-0.01%
2022/08/08	1	28.73	0	0.00	28.87	1	23,892	0.00%
2022/08/04	4	28.30	0	0.00	28.43	4	24,150	0.02%
2022/08/02	12	28.39	0.5	28.41	28.45	11.5	24,176	0.05%
2022/08/01	4	28.75	0	0.00	28.76	4	24,031	0.02%
2022/07/28	5	28.16	2	28.22	28.18	3	23,873	0.01%
2022/07/27	3	27.97	0	0.00	28.25	3	23,648	0.01%
2022/07/26	10	28.13	0	0.00	28.12	10	23,575	0.04%
2022/07/22	2.1	28.36	0	0.00	28.40	2.1	23,497	0.01%
2022/07/21	2	28.06	3	28.10	28.38	-1	23,839	0.00%
2022/07/20	2	28.02	0	0.00	28.00	2	24,096	0.01%
2022/07/15	1	27.11	0	0.00	27.09	1	24,487	0.00%
2022/07/13	2	27.17	0	0.00	27.08	2	24,146	0.01%
2022/07/12	2	26.45	0	0.00	26.62	2	24,016	0.01%
2022/07/08	10	27.05	0	0.00	27.25	10	23,400	0.04%
2022/07/07	11	26.56	8	26.64	26.76	3	23,071	0.01%
2022/07/06	8	26.42	0	0.00	26.32	8	23,127	0.03%
2022/07/04	4	26.55	0	0.00	26.68	4	22,393	0.02%
2022/07/01	4	27.24	0	0.00	26.81	4	22,566	0.02%
2022/06/30	5.5	27.54	0	0.00	27.56	5.5	21,708	0.03%
2022/06/29	0.5	28.20	0	0.00	28.14	0.5	20,881	0.00%
2022/06/28	3.2	28.43	0	0.00	28.53	3.2	20,578	0.02%
2022/06/27	0	0.00	1	28.76	28.86	-1	20,368	0.00%
2022/06/24	1	28.27	0	0.00	28.10	1	20,147	0.00%
2022/06/23	12	28.57	2	28.30	28.05	10	20,047	0.05%
2022/06/22	8	28.83	1	28.56	28.50	7	19,293	0.04%
2022/06/21	1	29.26	0	0.00	29.28	1	18,528	0.01%
2022/06/20	38.2	29.50	0	0.00	28.87	38.2	18,308	0.21%
2022/06/17	12.2	29.51	0	0.00	29.62	12.2	17,392	0.07%
2022/06/16	8	30.08	0	0.00	29.94	8	16,622	0.05%
2022/06/15	2.2	30.34	0	0.00	30.39	2.2	15,696	0.01%
2022/06/14	4	30.24	0	0.00	30.48	4	15,602	0.03%
2022/06/13	17.5	30.45	0	0.00	30.51	17.5	15,482	0.11%
2022/06/10	11.2	31.06	0	0.00	31.08	11.2	14,994	0.07%
2022/06/09	10	31.31	0	0.00	31.30	10	15,011	0.07%
2022/06/07	11	31.40	0	0.00	31.44	11	15,163	0.07%
2022/06/06	0	0.00	6	31.50	31.48	-6	15,209	-0.04%
2022/06/02	0.1	31.44	7	31.43	31.40	-6.9	15,616	-0.04%
2022/05/31	0	0.00	1	31.26	31.40	-1	16,408	-0.01%
2022/05/23	2	30.89	0	0.00	30.86	2	17,461	0.01%
2022/05/19	2	30.50	0	0.00	30.68	2	18,026	0.01%
2022/05/18	12	30.86	0	0.00	31.01	12	17,868	0.07%
2022/05/16	30	30.81	0	0.00	30.72	30	17,947	0.17%
2022/05/13	1	30.71	0	0.00	30.80	1	17,622	0.01%
2022/05/12	5.2	30.91	0	0.00	30.63	5.2	17,584	0.03%
2022/05/11	8.2	31.22	0	0.00	31.17	8.2	17,093	0.05%
2022/05/10	3	31.30	0	0.00	31.65	3	16,798	0.02%
2022/05/05	0.5	32.50	0	0.00	32.54	0.5	16,763	0.00%
2022/05/03	10	31.94	0	0.00	32.09	10	17,554	0.06%
2022/04/29	2	31.90	0	0.00	32.01	2	17,967	0.01%
2022/04/28	1	31.60	0	0.00	31.72	1	18,539	0.01%
2022/04/27	5	31.45	0.2	31.52	31.48	4.8	18,489	0.03%
2022/04/26	2	31.95	0	0.00	31.93	2	18,167	0.01%
2022/04/25	8.2	32.00	0	0.00	32.03	8.2	18,243	0.04%
2022/04/22	1	32.65	0	0.00	32.78	1	17,463	0.01%
2022/04/20	0.5	32.83	0	0.00	32.83	0.5	17,859	0.00%
2022/04/15	9	32.83	0	0.00	32.90	9	18,004	0.05%
2022/04/14	1	33.09	0	0.00	33.07	1	18,223	0.01%
2022/04/12	32	32.72	0	0.00	32.69	32	18,315	0.17%
2022/04/11	5.2	32.95	0	0.00	32.81	5.2	17,884	0.03%
2022/04/08	0.1	33.11	0	0.00	33.17	0.1	17,526	0.00%
2022/04/07	2.2	33.14	0	0.00	32.90	2.2	17,428	0.01%
2022/04/06	1	33.36	0	0.00	33.47	1	16,712	0.01%
2022/04/01	1	33.46	1	33.50	33.55	0	16,657	0.00%
2022/03/30	11.1	33.59	1	33.66	33.70	10.1	16,713	0.06%
2022/03/29	1	33.63	0	0.00	33.64	1	16,641	0.01%
2022/03/28	1	33.38	0	0.00	33.78	1	16,634	0.01%
2022/03/25	1	33.91	0	0.00	33.81	1	16,484	0.01%
2022/03/21	0.5	33.96	7	33.96	33.95	-6.5	17,417	-0.04%
2022/03/18	2	33.85	0	0.00	33.90	2	17,685	0.01%
2022/03/17	3	33.90	0	0.00	34.01	3	17,731	0.02%
2022/03/16	1	33.43	1	33.41	33.71	0	17,821	0.00%
2022/03/15	2	33.86	3	33.88	33.78	-1	17,846	-0.01%
2022/03/14	1	34.01	10	34.07	34.13	-9	18,020	-0.05%
2022/03/11	1	33.88	0	0.00	33.90	1	18,151	0.01%
2022/03/10	2	33.90	1	33.92	33.89	1	18,239	0.01%
2022/03/09	0.5	33.37	1	33.35	33.36	-0.5	18,168	0.00%
2022/03/08	14	32.86	7	33.00	33.00	7	18,129	0.04%
2022/03/07	1.1	33.46	1	33.38	33.45	0.1	17,675	0.00%
2022/03/04	1.5	34.20	0	0.00	34.04	1.5	17,185	0.01%
2022/03/03	0	0.00	15	34.18	34.22	-15	17,340	-0.09%
2022/03/01	0	0.00	2	33.83	33.88	-2	17,209	-0.01%
2022/02/24	6	33.37	3	33.34	33.19	3	17,005	0.02%
2022/02/22	1.1	33.31	0	0.00	33.49	1.1	16,978	0.01%
2022/02/21	0.1	33.65	0	0.00	33.80	0.1	17,361	0.00%
2022/02/18	1	33.43	0	0.00	33.50	1	17,247	0.01%
2022/02/17	0.5	33.38	0	0.00	33.34	0.5	17,551	0.00%
2022/02/15	0	0.00	2	33.21	33.10	-2	17,811	-0.01%
2022/02/14	2	33.10	0	0.00	33.13	2	18,019	0.01%
2022/02/10	2	33.46	0	0.00	33.49	2	18,757	0.01%
2022/02/09	2	33.43	0	0.00	33.50	2	19,206	0.01%
2022/02/08	2	33.27	0	0.00	33.30	2	19,190	0.01%
2022/02/07	0	0.00	2	32.96	33.00	-2	19,118	-0.01%
2022/01/25	7	32.30	0	0.00	32.34	7	19,107	0.04%
2022/01/24	1	32.66	0	0.00	32.72	1	18,760	0.01%
2022/01/21	2.6	32.96	0	0.00	32.84	2.6	18,519	0.01%
2022/01/20	1	33.36	0	0.00	33.36	1	18,158	0.01%
2022/01/18	0.5	33.25	0	0.00	33.45	0.5	18,641	0.00%
2022/01/17	1	33.20	1	33.22	33.22	0	18,981	0.00%
2022/01/14	31	33.10	6	32.90	33.15	25	21,215	0.12%
2022/01/12	1	33.10	0	0.00	33.10	1	23,373	0.00%
2022/01/10	1	33.22	0	0.00	33.27	1	24,258	0.00%
2022/01/07	6	33.20	0	0.00	33.17	6	24,516	0.02%
2022/01/03	1	33.45	0	0.00	33.42	1	26,439	0.00%
2021/12/27	1.5	33.40	1	33.38	33.38	0.5	28,983	0.00%
2021/12/24	0	0.00	3	33.39	33.29	-3	30,113	-0.01%
2021/12/23	0	0.00	1	33.36	33.34	-1	30,324	0.00%
2021/12/20	0	0.00	1	33.45	33.41	-1	31,224	0.00%
2021/12/15	0	0.00	10	32.90	33.04	-10	31,068	-0.03%
2021/12/14	2	33.01	3	33.01	32.95	-1	31,054	0.00%
2021/12/13	1	33.44	0	0.00	33.33	1	30,895	0.00%
2021/12/10	2	33.30	0	0.00	33.30	2	30,862	0.01%
2021/12/09	4	33.29	8	33.40	33.32	-4	30,754	-0.01%
2021/12/08	0	0.00	1	33.25	33.18	-1	30,597	0.00%
2021/12/07	0	0.00	3	32.87	33.03	-3	30,311	-0.01%
2021/12/02	11	32.48	0	0.00	32.47	11	30,250	0.04%
2021/12/01	2	32.40	0	0.00	32.50	2	30,420	0.01%
2021/11/30	0.5	32.33	0	0.00	32.30	0.5	30,392	0.00%
2021/11/29	0	0.00	3	32.10	32.22	-3	30,384	-0.01%
2021/11/26	4	32.38	0	0.00	32.35	4	30,133	0.01%
2021/11/25	4	32.66	0	0.00	32.65	4	29,905	0.01%
2021/11/24	4	32.52	6	32.58	32.61	-2	29,925	-0.01%
2021/11/23	1	32.69	2	32.69	32.63	-1	29,885	0.00%
2021/11/22	13	32.95	1	33.00	32.93	12	29,903	0.04%
2021/11/19	2	32.89	5	33.16	32.93	-3	29,833	-0.01%
2021/11/17	2	32.67	5	32.68	32.71	-3	29,329	-0.01%
2021/11/16	0	0.00	28	32.48	32.59	-28	29,410	-0.10%
2021/11/15	4	32.40	1	32.43	32.43	3	29,642	0.01%
2021/11/11	24	32.31	0	0.00	32.15	24	29,814	0.08%
2021/11/10	1	32.35	5	32.49	32.34	-4	30,295	-0.01%
2021/11/09	1.2	32.40	0	0.00	32.35	1.2	30,107	0.00%
2021/11/08	10	32.39	2	32.14	32.39	8	29,738	0.03%
2021/11/05	2	31.86	10	31.89	31.95	-8	29,680	-0.03%
2021/11/04	9	31.91	0	0.00	31.86	9	29,884	0.03%
2021/11/03	3	31.74	0	0.00	31.77	3	29,845	0.01%
2021/11/02	23	31.65	0	0.00	31.53	23	29,764	0.08%
2021/11/01	3	31.54	0	0.00	31.56	3	29,464	0.01%
2021/10/29	3	31.42	1	31.32	31.45	2	29,203	0.01%
2021/10/28	8	31.32	2	31.40	31.39	6	29,000	0.02%
2021/10/27	10	31.09	0	0.00	31.15	10	28,924	0.03%
2021/10/26	6	31.02	0	0.00	31.05	6	28,992	0.02%
2021/10/25	18	30.82	0	0.00	30.86	18	28,743	0.06%
2021/10/22	22.6	30.70	1	30.70	30.84	21.6	28,569	0.08%
2021/10/21	62	32.34	100	32.40	32.40	-38	26,495	-0.14%
2021/10/20	124	32.36	10	32.45	32.37	114	25,033	0.46%	大買/鉅額交易
2021/10/18	36	32.34	0	0.00	32.36	36	23,655	0.15%
2021/10/15	1	32.30	5	32.32	32.31	-4	23,612	-0.02%
2021/10/14	5	32.16	0	0.00	32.18	5	23,569	0.02%
2021/10/13	24	32.11	0	0.00	32.17	24	23,078	0.10%
2021/10/12	58	32.32	0	0.00	32.24	58	22,532	0.26%
2021/10/08	3	32.58	0	0.00	32.59	3	21,746	0.01%
2021/10/07	110	32.60	0	0.00	32.57	110	21,631	0.51%	大買/鉅額交易
2021/10/06	22	31.77	0	0.00	31.88	22	20,959	0.10%
2021/10/05	8	31.64	0	0.00	31.96	8	20,585	0.04%
2021/10/04	43.2	31.87	3	31.88	31.84	40.2	20,219	0.20%
2021/10/01	30	32.34	0	0.00	32.26	30	19,474	0.15%
2021/09/30	33	32.68	0	0.00	32.77	33	18,345	0.18%
2021/09/29	39.2	32.66	0	0.00	32.70	39.2	18,174	0.22%
2021/09/28	3	33.03	0	0.00	33.08	3	17,606	0.02%
2021/09/27	0	0.00	6	33.33	33.30	-6	17,512	-0.03%
2021/09/23	5	33.06	0	0.00	33.08	5	17,863	0.03%
2021/09/22	13	32.80	0.1	32.88	32.90	12.9	17,894	0.07%
2021/09/15	1	33.31	0	0.00	33.33	1	17,219	0.01%
2021/09/10	1	33.22	0	0.00	33.22	1	17,282	0.01%
2021/09/08	0	0.00	2	32.89	32.80	-2	17,202	-0.01%
2021/09/06	1	33.28	0	0.00	33.07	1	16,790	0.01%
2021/09/03	0	0.00	2	33.30	33.24	-2	16,600	-0.01%
2021/08/26	6	32.83	0	0.00	32.99	6	16,452	0.04%
2021/08/24	2	32.69	0	0.00	32.80	2	16,383	0.01%
2021/08/23	3	32.80	0	0.00	32.88	3	16,186	0.02%
2021/08/20	4	32.16	0	0.00	32.26	4	16,057	0.02%
2021/08/19	2	32.47	0	0.00	32.32	2	15,784	0.01%
2021/08/18	2	32.35	0	0.00	33.07	2	15,181	0.01%
2021/08/17	1.1	32.69	0	0.00	32.53	1.1	14,907	0.01%
2021/08/16	114	32.99	0	0.00	32.86	114	14,707	0.78%	大買/鉅額交易
2021/08/13	2	33.29	0	0.00	33.27	2	14,056	0.01%
2021/08/11	6.1	33.49	4	33.50	33.49	2.1	13,905	0.02%
2021/08/10	5	33.83	0	0.00	33.79	5	13,704	0.04%
2021/08/05	0.1	34.23	0	0.00	34.20	0.1	15,367	0.00%
2021/08/03	2	34.08	0	0.00	34.15	2	17,432	0.01%
2021/08/02	1	33.72	0	0.00	34.00	1	17,428	0.01%
2021/07/29	5	33.88	0	0.00	34.10	5	17,094	0.03%
2021/07/28	7	33.57	0	0.00	33.89	7	17,359	0.04%
2021/07/27	2	34.15	0	0.00	34.07	2	17,372	0.01%
2021/07/26	1	34.50	0	0.00	34.50	1	17,260	0.01%
2021/07/21	2.1	34.48	0	0.00	34.13	2.1	16,996	0.01%
2021/07/15	2	34.81	10	34.63	34.98	-8	16,244	-0.05%
2021/07/14	2	34.55	0	0.00	34.48	2	16,238	0.01%
2021/07/13	0.1	35.25	0	0.00	34.85	0.1	16,009	0.00%
2021/07/12	3	35.20	0	0.00	35.27	3	15,934	0.02%
2021/07/07	1	35.52	0	0.00	35.61	1	15,802	0.01%
2021/06/30	3	34.93	2	34.96	35.00	1	15,037	0.01%
2021/06/29	3	34.87	0	0.00	34.80	3	15,029	0.02%
2021/06/25	0	0.00	1	34.82	34.74	-1	15,000	-0.01%
2021/06/24	0	0.00	1	34.65	34.66	-1	15,045	-0.01%
2021/06/22	0.1	34.53	0	0.00	34.43	0.1	15,168	0.00%
2021/06/21	1	34.55	0	0.00	34.55	1	15,124	0.01%
2021/06/10	1	34.60	0	0.00	34.60	1	15,462	0.01%
2021/06/09	1	34.50	0	0.00	34.45	1	15,529	0.01%
2021/06/08	2	34.60	0	0.00	34.65	2	15,624	0.01%
2021/06/04	3	34.80	1	34.78	34.77	2	15,681	0.01%
2021/06/03	1	34.90	0	0.00	34.95	1	15,696	0.01%
2021/06/01	0	0.00	2	35.05	35.06	-2	15,858	-0.01%
2021/05/28	0	0.00	2	34.49	34.55	-2	15,754	-0.01%
2021/05/27	6	34.15	0	0.00	34.28	6	15,767	0.04%
2021/05/24	0	0.00	2	34.03	34.05	-2	15,943	-0.01%
2021/05/21	1	33.97	1	33.87	34.00	0	15,870	0.00%
2021/05/19	2	34.02	0	0.00	34.10	2	15,867	0.01%
2021/05/18	1	33.00	0	0.00	34.01	1	15,921	0.01%
2021/05/17	2	32.56	7	32.47	32.75	-5	15,879	-0.03%
2021/05/14	1.5	33.71	4	34.00	33.65	-2.5	14,792	-0.02%
2021/05/13	2	33.40	4.5	33.19	33.40	-2.5	14,460	-0.02%
2021/05/12	5.6	33.59	9	33.19	33.50	-3.4	13,679	-0.02%
2021/05/11	5	34.94	0	0.00	34.70	5	12,332	0.04%
2021/05/10	1.1	35.88	0	0.00	35.88	1.1	11,676	0.01%
2021/05/07	0.5	35.67	0	0.00	35.72	0.5	11,778	0.00%
2021/05/06	1	35.40	0	0.00	35.30	1	11,877	0.01%
2021/05/04	1	35.95	1	35.22	35.30	0	11,516	0.00%
2021/05/03	1	36.00	0	0.00	35.91	1	11,089	0.01%
2021/04/27	5	35.96	0	0.00	35.98	5	11,379	0.04%
2021/04/22	0.6	35.71	0	0.00	35.40	0.6	11,800	0.01%
2021/04/21	1	35.32	0	0.00	35.53	1	12,099	0.01%
2021/04/19	1	35.19	0	0.00	35.20	1	12,466	0.01%
2021/04/15	1	34.45	0	0.00	34.50	1	12,665	0.01%
2021/04/14	5	34.35	0	0.00	34.35	5	13,099	0.04%
2021/04/13	2	34.52	0	0.00	34.47	2	13,191	0.02%
2021/04/12	1	34.69	0	0.00	34.69	1	13,479	0.01%
2021/04/08	0	0.00	6	34.70	34.75	-6	13,861	-0.04%
2021/04/06	1	34.80	0	0.00	34.74	1	13,991	0.01%
2021/04/01	1	34.60	1	34.57	34.61	0	14,051	0.00%
2021/03/30	3	34.38	0	0.00	34.60	3	13,963	0.02%
2021/03/25	1	33.50	0	0.00	33.66	1	14,089	0.01%
2021/03/22	0	0.00	1	33.60	33.60	-1	14,115	-0.01%
2021/03/18	0	0.00	2	33.52	33.53	-2	14,273	-0.01%
2021/03/17	1	32.96	0	0.00	32.95	1	14,394	0.01%
2021/03/16	2	33.00	50	32.99	32.99	-48	14,595	-0.33%
2021/03/12	6	32.39	2	32.38	32.43	4	15,119	0.03%
2021/03/11	1.2	32.29	3	32.31	32.33	-1.8	15,393	-0.01%
2021/03/10	1	32.15	0	0.00	32.10	1	15,574	0.01%
2021/03/09	0	0.00	3	31.97	32.00	-3	15,641	-0.02%
2021/03/08	1	32.05	0	0.00	32.00	1	15,766	0.01%
2021/03/05	1	31.60	0	0.00	31.80	1	15,693	0.01%
2021/03/04	1	31.88	3	31.86	31.80	-2	15,709	-0.01%
2021/03/03	4	31.84	0	0.00	31.93	4	15,785	0.03%
2021/03/02	16	31.90	16	31.90	31.90	0	15,732	0.00%
2021/02/26	2	31.91	0	0.00	31.90	2	15,774	0.01%
2021/02/25	1	32.00	0	0.00	32.01	1	15,760	0.01%
2021/02/24	2	31.98	1	31.80	31.80	1	15,763	0.01%
2021/02/23	1	31.73	0	0.00	31.80	1	15,634	0.01%
2021/02/19	1	30.97	0	0.00	31.12	1	15,365	0.01%
2021/02/18	1	31.00	2	31.02	31.13	-1	15,500	-0.01%
2021/02/17	0	0.00	1	30.91	31.00	-1	15,543	-0.01%
2021/02/05	468	30.56	467	30.56	30.55	1	15,356	0.01%	大買/大賣/
2021/02/04	145	30.51	145	30.51	30.51	0	15,473	0.00%	大買/大賣/
2021/02/03	1	30.51	0	0.00	30.51	1	15,563	0.01%
2021/01/28	1	30.87	0	0.00	30.72	1	16,201	0.01%
2021/01/27	1	30.95	0	0.00	30.95	1	16,259	0.01%
2021/01/26	2	30.87	0	0.00	30.68	2	16,164	0.01%
2021/01/22	2	30.43	1	30.44	30.53	1	16,841	0.01%
2021/01/21	0	0.00	5	30.25	30.30	-5	17,518	-0.03%
2021/01/20	1	30.56	0	0.00	30.25	1	19,146	0.01%
2021/01/19	1	30.77	0	0.00	30.74	1	19,403	0.01%
2021/01/15	1	30.98	9	31.00	30.79	-8	19,548	-0.04%
2021/01/14	0	0.00	10	30.99	30.92	-10	19,520	-0.05%
2021/01/13	5	30.59	0	0.00	30.69	5	19,429	0.03%
2021/01/12	0	0.00	7	30.42	30.35	-7	19,254	-0.04%
2021/01/11	0	0.00	15	30.65	30.61	-15	19,281	-0.08%
2021/01/08	0	0.00	3	30.40	30.46	-3	19,283	-0.02%
2021/01/07	0	0.00	5	30.16	30.22	-5	19,236	-0.03%
2021/01/06	2	29.97	2	30.13	30.00	0	18,861	0.00%
2020/12/28	0	0.00	1	29.71	29.75	-1	18,329	-0.01%
2020/12/25	2	29.53	3	29.51	29.51	-1	18,165	-0.01%
2020/12/24	1	29.47	1	29.50	29.48	0	18,085	0.00%
2020/12/23	0	0.00	2	29.39	29.42	-2	18,156	-0.01%
2020/12/14	0	0.00	7	29.82	29.82	-7	19,302	-0.04%
2020/12/10	3	29.97	3	30.03	29.94	0	19,265	0.00%
2020/12/09	0	0.00	11	30.12	30.14	-11	19,097	-0.06%
2020/12/08	0	0.00	215	29.93	29.90	-215	18,695	-1.15%	大賣/鉅額交易
2020/12/04	1	29.53	68	29.64	29.68	-67	18,251	-0.37%
2020/12/03	2	29.50	2	29.43	29.45	0	18,137	0.00%
2020/12/02	0	0.00	5	29.36	29.44	-5	18,138	-0.03%
2020/11/19	1	28.89	0	0.00	28.86	1	18,118	0.01%
2020/11/17	1	28.88	0	0.00	28.81	1	18,455	0.01%
2020/11/16	5	28.80	0	0.00	28.80	5	19,178	0.03%
2020/11/13	0	0.00	1	28.44	28.53	-1	18,963	-0.01%
2020/11/12	1	28.48	0	0.00	28.40	1	18,920	0.01%
2020/11/11	3	28.46	0	0.00	28.50	3	18,920	0.02%
2020/11/10	1	28.38	2	28.36	28.29	-1	18,893	-0.01%
2020/11/09	1	28.37	0	0.00	28.40	1	18,592	0.01%
2020/11/06	10	28.17	1	28.18	28.19	9	18,420	0.05%
2020/11/04	1	27.94	0	0.00	28.05	1	18,240	0.01%
2020/11/03	0	0.00	1	27.99	28.01	-1	18,058	-0.01%
2020/11/02	1	27.69	0	0.00	27.72	1	17,951	0.01%
2020/10/30	4	27.82	0	0.00	27.80	4	17,737	0.02%
2020/10/29	6	27.92	0	0.00	27.98	6	17,214	0.03%
2020/10/28	26	28.19	1	28.39	28.19	25	16,451	0.15%
2020/10/27	0	0.00	1	29.67	29.69	-1	14,985	-0.01%
2020/10/26	2	29.70	0	0.00	29.69	2	14,571	0.01%
2020/10/22	100	29.56	0	0.00	29.59	100	14,252	0.70%
2020/10/21	3	29.61	0	0.00	29.59	3	14,117	0.02%
2020/10/20	168	29.62	0	0.00	29.64	168	13,965	1.20%	大買/鉅額交易
2020/10/16	2	29.64	0	0.00	29.56	2	14,557	0.01%
2020/10/15	1	29.70	0	0.00	29.69	1	14,581	0.01%
2020/10/12	5	29.89	0	0.00	29.74	5	14,442	0.03%
2020/10/07	1	29.64	0	0.00	29.65	1	14,166	0.01%
2020/10/06	4	29.62	0	0.00	29.68	4	14,217	0.03%
2020/10/05	0	0.00	1	29.45	29.45	-1	14,385	-0.01%
2020/09/25	1	29.05	0	0.00	28.90	1	15,839	0.01%
2020/09/24	0	0.00	1	29.09	29.06	-1	15,657	-0.01%
2020/09/22	1	29.85	0	0.00	29.80	1	15,424	0.01%
2020/09/16	1	30.24	1	30.20	30.25	0	15,278	0.00%
2020/09/07	0	0.00	1	30.09	29.96	-1	16,173	-0.01%
2020/08/26	3	30.42	0	0.00	30.43	3	17,808	0.02%
2020/08/24	2	30.05	0	0.00	30.14	2	17,717	0.01%
2020/08/21	0	0.00	1	30.05	30.11	-1	17,747	-0.01%
2020/08/20	2	29.75	0	0.00	29.79	2	17,584	0.01%
2020/08/19	1	31.00	0	0.00	30.77	1	17,106	0.01%
2020/08/14	0	0.00	1	30.55	30.63	-1	17,515	-0.01%
2020/08/12	0	0.00	1	30.21	30.22	-1	17,670	-0.01%
2020/08/06	0	0.00	1	30.70	30.70	-1	18,123	-0.01%
2020/08/05	6	30.56	0	0.00	30.62	6	18,150	0.03%
2020/07/30	0	0.00	1	29.99	29.99	-1	18,199	-0.01%
2020/07/28	1	29.46	1	29.72	29.46	0	18,589	0.00%
2020/07/24	0	0.00	1	30.14	29.85	-1	19,177	-0.01%
2020/07/23	0	0.00	2	30.18	30.17	-2	19,226	-0.01%
2020/07/22	0	0.00	2	29.95	29.97	-2	19,001	-0.01%
2020/07/21	0	0.00	8	29.82	29.84	-8	18,618	-0.04%
2020/07/20	0	0.00	9	29.44	29.55	-9	18,471	-0.05%
2020/07/15	1	29.53	0	0.00	29.53	1	19,020	0.01%
2020/07/14	0	0.00	1	29.63	29.58	-1	19,474	-0.01%
2020/07/10	0	0.00	1	29.65	29.52	-1	20,111	0.00%
2020/07/08	0	0.00	5	29.74	29.72	-5	20,104	-0.02%
2020/07/03	1	29.37	0	0.00	29.33	1	19,848	0.01%
2020/06/24	2	28.55	0	0.00	28.54	2	20,125	0.01%
2020/06/16	5	28.40	0	0.00	28.45	5	23,966	0.02%
2020/06/15	2	28.14	0	0.00	28.13	2	25,896	0.01%
2020/06/12	3	28.19	0	0.00	28.29	3	26,870	0.01%
2020/06/11	2	28.68	0	0.00	28.43	2	28,066	0.01%
2020/06/10	1	28.87	3	28.87	28.86	-2	29,208	-0.01%
2020/06/09	3	28.80	0	0.00	28.84	3	31,585	0.01%
2020/06/08	0	0.00	1	28.92	28.88	-1	33,932	0.00%
2020/06/04	0	0.00	1	28.61	28.67	-1	34,954	0.00%
2020/06/02	0	0.00	1	28.20	28.17	-1	36,074	0.00%
2020/05/21	3	27.65	3	27.64	27.63	0	37,673	0.00%
2020/05/20	5	27.50	2	27.51	27.48	3	37,414	0.01%
2020/05/19	0	0.00	2	27.40	27.43	-2	37,371	-0.01%
2020/05/14	0	0.00	1	27.48	27.48	-1	37,309	0.00%
2020/05/12	1	27.55	5	27.57	27.55	-4	37,202	-0.01%
2020/05/11	0	0.00	4	27.69	27.66	-4	37,225	-0.01%
2020/05/06	0	0.00	1	27.30	27.32	-1	37,098	0.00%
2020/05/05	0	0.00	2	27.35	27.33	-2	37,146	-0.01%
2020/05/04	1	27.04	3	27.00	27.09	-2	37,105	-0.01%
2020/04/30	4	27.32	0	0.00	27.46	4	36,925	0.01%
2020/04/29	4	27.04	2	27.10	27.07	2	37,079	0.01%
2020/04/27	0	0.00	2	26.69	26.79	-2	39,171	-0.01%
2020/04/23	3	26.31	1	26.51	26.34	2	38,981	0.01%
2020/04/22	0	0.00	58	25.90	26.23	-58	38,900	-0.15%
2020/04/21	5	26.40	0	0.00	26.10	5	38,703	0.01%
2020/04/20	2	26.58	0	0.00	26.60	2	38,276	0.01%
2020/04/17	1	26.57	54	26.51	26.50	-53	38,143	-0.14%
2020/04/16	2	26.40	1	26.40	26.44	1	37,641	0.00%
2020/04/15	1	26.38	0	0.00	26.47	1	37,489	0.00%
2020/04/14	0	0.00	5	25.96	26.05	-5	37,155	-0.01%
2020/04/13	1	25.52	1	25.75	25.68	0	37,244	0.00%
2020/04/10	1	25.73	3	25.71	25.73	-2	37,181	-0.01%
2020/04/09	2	25.70	2	25.84	25.65	0	37,221	0.00%
2020/04/08	1	25.76	14	25.53	25.77	-13	36,867	-0.04%
2020/04/07	50	25.12	0	0.00	25.22	50	36,353	0.14%
2020/04/06	4	24.70	0	0.00	24.84	4	36,110	0.01%
2020/04/01	2	24.50	1	24.55	24.52	1	35,797	0.00%
2020/03/30	1	24.04	25	24.22	24.32	-24	35,350	-0.07%
2020/03/27	4	24.60	7	24.79	24.35	-3	35,016	-0.01%
2020/03/26	1	23.96	1	24.28	24.26	0	34,321	0.00%
2020/03/25	27	24.22	6	24.28	24.09	21	33,888	0.06%
2020/03/23	5	22.54	0	0.00	22.49	5	32,600	0.02%
2020/03/20	1	22.25	1	23.28	23.28	0	31,861	0.00%
2020/03/19	9	21.93	1	22.60	21.85	8	30,566	0.03%
2020/03/18	7	23.50	0	0.00	23.29	7	28,445	0.02%
2020/03/17	18	23.73	14	23.78	23.67	4	27,264	0.01%
2020/03/16	9	24.56	1	25.02	24.41	8	25,639	0.03%
2020/03/13	30	24.40	0	0.00	25.29	30	24,153	0.12%
2020/03/12	11	25.90	2	25.88	25.93	9	21,637	0.04%
2020/03/11	6	27.18	0	0.00	26.97	6	19,241	0.03%
2020/03/10	6	26.96	0	0.00	27.25	6	18,794	0.03%
2020/03/09	8	27.28	0	0.00	27.25	8	17,707	0.05%
2020/03/04	3	27.77	0	0.00	27.86	3	16,235	0.02%
2020/03/02	30	27.53	0	0.00	27.75	30	15,541	0.19%
2020/02/27	6	27.89	6	27.93	27.90	0	14,821	0.00%
2020/02/26	6	28.49	0	0.00	28.30	6	13,985	0.04%
2020/02/24	1	28.67	11	28.65	28.70	-10	13,484	-0.07%
2020/02/18	1	28.83	0	0.00	28.80	1	13,342	0.01%
2020/02/05	10	28.13	0	0.00	28.08	10	13,426	0.07%
2020/02/03	0	0.00	2	27.42	27.74	-2	13,397	-0.01%
2020/01/31	11	27.90	0	0.00	27.92	11	12,821	0.09%
2020/01/30	44	27.77	0	0.00	27.70	44	12,492	0.35%
2020/01/20	0	0.00	2	29.20	29.19	-2	10,664	-0.02%
2020/01/14	0	0.00	1	29.00	29.02	-1	13,051	-0.01%
2020/01/13	0	0.00	2	28.79	28.84	-2	13,473	-0.01%
2020/01/08	1	28.38	0	0.00	28.50	1	13,583	0.01%
2020/01/07	5	28.71	0	0.00	28.69	5	13,478	0.04%
2020/01/06	1	29.00	2	29.05	28.96	-1	13,221	-0.01%
2020/01/03	1	29.24	0	0.00	29.18	1	13,373	0.01%
2019/12/27	0	0.00	3	28.90	28.90	-3	13,551	-0.02%
2019/12/23	1	28.70	0	0.00	28.72	1	13,547	0.01%
2019/12/20	0	0.00	5	28.75	28.80	-5	13,527	-0.04%
2019/12/19	0	0.00	11	28.72	28.69	-11	13,545	-0.08%
2019/12/16	1	28.57	0	0.00	28.57	1	13,469	0.01%
2019/12/11	1	28.20	0	0.00	28.21	1	13,328	0.01%
2019/12/10	1	28.15	0	0.00	28.14	1	13,446	0.01%
2019/12/04	3	27.88	0	0.00	27.88	3	13,511	0.02%
2019/11/29	0	0.00	10	27.88	27.75	-10	13,635	-0.07%
2019/11/21	2	27.87	0	0.00	28.00	2	13,703	0.01%
2019/11/18	28	28.00	0	0.00	28.05	28	13,457	0.21%
2019/11/11	3.3	27.55	0	0.00	27.50	3.3	13,273	0.02%
2019/11/07	2	27.77	0	0.00	27.80	2	12,608	0.02%
2019/11/06	2	27.85	0	0.00	27.93	2	12,524	0.02%
2019/11/01	2	27.50	0	0.00	27.63	2	12,668	0.02%
2019/10/29	3	27.65	0	0.00	27.62	3	12,476	0.02%
2019/10/28	0	0.00	44	27.63	27.70	-44	12,149	-0.36%
2019/10/25	4	27.62	1	27.64	27.60	3	11,944	0.03%
2019/10/24	8	27.63	0	0.00	27.65	8	11,625	0.07%
2019/10/23	12	27.57	41	27.55	27.54	-29	11,355	-0.26%
2019/10/22	36	29.02	0	0.00	29.03	36	9,885	0.36%
2019/10/14	1	28.50	0	0.00	28.52	1	8,593	0.01%
2019/10/04	0	0.00	9	28.15	28.14	-9	7,917	-0.11%
2019/10/02	0	0.00	1	28.18	28.17	-1	7,930	-0.01%
2019/09/25	0.3	28.25	0	0.00	28.20	0.3	7,983	0.00%
2019/09/24	0.4	28.33	0	0.00	28.33	0.4	8,100	0.00%
2019/09/23	0.3	28.13	0	0.00	28.12	0.3	8,000	0.00%
2019/09/19	0	0.00	13	27.97	27.97	-13	7,861	-0.17%
2019/09/06	0	0.00	1	27.87	27.83	-1	7,701	-0.01%
2019/09/05	0	0.00	1	27.70	27.71	-1	7,572	-0.01%
2019/08/30	0	0.00	1	27.19	27.25	-1	7,220	-0.01%
2019/08/29	1	26.99	0	0.00	27.00	1	7,036	0.01%
2019/08/19	1	26.99	0	0.00	27.03	1	8,017	0.01%
2019/08/12	0	0.00	5	26.90	26.90	-5	9,379	-0.05%
2019/08/08	5	26.54	0	0.00	26.56	5	9,580	0.05%
2019/07/24	1	27.33	0	0.00	27.28	1	9,839	0.01%
2019/07/09	1	26.88	0	0.00	26.87	1	9,354	0.01%
2019/07/05	2	26.99	0	0.00	26.99	2	9,410	0.02%
2019/07/02	0	0.00	1	26.97	26.96	-1	9,637	-0.01%
2019/07/01	0	0.00	1	26.93	26.95	-1	9,701	-0.01%
2019/06/28	1	26.60	0	0.00	26.59	1	9,568	0.01%
2019/06/27	1	26.62	0	0.00	26.61	1	9,642	0.01%
2019/06/24	2	26.62	0	0.00	26.60	2	9,553	0.02%
2019/06/19	0	0.00	4	26.34	26.47	-4	9,490	-0.04%
2019/06/10	1	25.92	0	0.00	25.99	1	9,429	0.01%
2019/06/04	5	25.82	0	0.00	25.76	5	9,308	0.05%
2019/05/27	2	25.40	0	0.00	25.45	2	9,012	0.02%
2019/05/20	3	25.63	0	0.00	25.70	3	8,317	0.04%
2019/05/17	1	25.79	0	0.00	25.70	1	8,142	0.01%
2019/05/15	1	26.18	0	0.00	26.18	1	7,697	0.01%
2019/04/19	0	0.00	4	27.38	27.35	-4	6,797	-0.06%
2019/04/17	0	0.00	1	27.47	27.44	-1	6,701	-0.01%
2019/03/29	0	0.00	1	26.36	26.40	-1	6,645	-0.02%
2019/03/27	8	26.25	0	0.00	26.28	8	6,599	0.12%
2019/03/26	1	26.26	0	0.00	26.25	1	6,586	0.02%
2019/03/25	0	0.00	2	26.10	26.10	-2	6,812	-0.03%
2019/03/21	0	0.00	1	26.36	26.37	-1	6,637	-0.02%
2019/03/19	3	26.21	0	0.00	26.22	3	6,474	0.05%
2019/03/18	1	26.01	1	26.05	26.13	0	6,282	0.00%
2019/03/12	0	0.00	1	26.01	26.01	-1	6,406	-0.02%
2019/02/27	1	26.12	0	0.00	25.96	1	6,190	0.02%
2019/02/26	0	0.00	1	26.30	26.18	-1	6,134	-0.02%
2019/02/25	15	26.10	0	0.00	26.13	15	6,036	0.25%
2019/02/22	0	0.00	1	25.90	25.90	-1	5,846	-0.02%
2019/02/20	0	0.00	1	25.70	25.74	-1	5,522	-0.02%
2019/02/18	0	0.00	1	25.51	25.52	-1	5,339	-0.02%
2019/02/15	0	0.00	1	25.56	25.39	-1	5,279	-0.02%
2019/02/14	0	0.00	2	25.42	25.43	-2	5,240	-0.04%
2019/02/13	0	0.00	2	25.39	25.42	-2	5,182	-0.04%
2019/02/12	2	25.20	3	25.15	25.26	-1	5,100	-0.02%
2019/01/30	0	0.00	1	24.96	24.92	-1	4,909	-0.02%
2019/01/25	0	0.00	1	24.73	24.90	-1	4,787	-0.02%
2019/01/22	1	24.47	0	0.00	24.50	1	4,706	0.02%
2019/01/21	1	24.53	0	0.00	24.51	1	4,849	0.02%
2019/01/17	0	0.00	1	24.26	24.26	-1	5,280	-0.02%
2019/01/09	0	0.00	2	24.00	24.05	-2	6,401	-0.03%
2019/01/07	1	23.70	0	0.00	23.73	1	6,725	0.01%
2019/01/04	3	23.23	0	0.00	23.40	3	7,051	0.04%
2019/01/02	12	23.92	0	0.00	23.83	12	8,005	0.15%
2018/12/28	0	0.00	3	23.94	23.94	-3	8,282	-0.04%
2018/12/27	0	0.00	2	24.00	23.91	-2	8,621	-0.02%
2018/12/26	5	23.81	0	0.00	23.72	5	8,759	0.06%
2018/12/25	1	23.92	0	0.00	23.97	1	8,686	0.01%
2018/12/18	2	24.06	0	0.00	24.03	2	8,463	0.02%
2018/12/06	2	24.27	0	0.00	24.19	2	8,290	0.02%
2018/12/05	1	24.60	0	0.00	24.60	1	8,209	0.01%
2018/11/16	0	0.00	1	24.29	24.29	-1	8,055	-0.01%
2018/11/15	0	0.00	1	24.21	24.22	-1	8,043	-0.01%
2018/11/13	2	23.81	2	23.99	24.12	0	8,005	0.00%
2018/11/08	0	0.00	20	24.39	24.37	-20	7,862	-0.25%
2018/11/06	21	24.02	0	0.00	24.08	21	7,809	0.27%
2018/11/02	1	24.15	0	0.00	24.18	1	7,715	0.01%
2018/10/26	1	23.50	0	0.00	23.43	1	7,385	0.01%
2018/10/25	2	23.56	0	0.00	23.59	2	7,185	0.03%
2018/10/24	1	24.00	0	0.00	24.12	1	6,901	0.01%
2018/10/23	3	24.12	0	0.00	24.13	3	6,812	0.04%
2018/10/17	1	25.50	0	0.00	25.51	1	6,223	0.02%
2018/10/16	0	0.00	6	25.36	25.39	-6	6,122	-0.10%
2018/10/15	2	25.21	0	0.00	25.18	2	5,996	0.03%
2018/10/11	9	24.93	0	0.00	24.91	9	5,427	0.17%
2018/08/06	0	0.00	1	27.35	27.43	-1	3,772	-0.03%
2018/06/19	0	0.00	2	26.00	26.20	-2	2,416	-0.08%
2018/05/17	0	0.00	2	26.03	26.06	-2	1,792	-0.11%
2018/03/14	0	0.00	1	26.13	26.08	-1	2,648	-0.04%
2018/01/31	0	0.00	2	26.45	26.45	-2	3,123	-0.06%