元大高股息 (0056)-致和-佳里券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
39.04
漲跌
▲0.12
漲幅
+0.31%
成交量
13,161張
產業
上市
3358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	38.85	0	0.00	39.04	0.1	29,446	0.00%
2024/05/09	0	0.00	3	39.01	38.92	-3	29,421	-0.01%
2024/05/07	0	38.88	2	38.97	38.97	-2	29,676	-0.01%
2024/05/06	0	0.00	14	38.83	38.88	-14	29,727	-0.05%
2024/05/03	0	0.00	4	38.61	38.45	-4	29,694	-0.01%
2024/05/02	0.1	38.19	0	0.00	38.35	0.1	29,894	0.00%
2024/04/30	2	38.23	0	0.00	38.32	2	29,995	0.01%
2024/04/29	0	0.00	8	38.34	38.34	-8	30,224	-0.03%
2024/04/25	6	37.51	10	37.54	37.51	-4	30,629	-0.01%
2024/04/23	27	37.23	0	0.00	37.12	27	32,830	0.08%
2024/04/22	17.2	37.06	0	0.00	36.92	17.2	34,650	0.05%
2024/04/19	22.2	37.30	0	0.00	37.27	22.2	34,860	0.06%
2024/04/18	29.5	38.18	0	0.00	38.18	29.5	33,506	0.09%
2024/04/17	3.9	38.74	0	0.00	38.94	3.9	32,984	0.01%
2024/04/16	19.3	38.65	2	38.64	38.49	17.3	32,116	0.05%
2024/04/15	3.6	39.63	4	39.64	39.62	-0.4	30,685	0.00%
2024/04/12	1	39.97	0	0.00	39.98	1	30,281	0.00%
2024/04/11	18	39.92	0	0.00	40.09	18	30,433	0.06%
2024/04/10	0.1	40.22	4	40.22	40.20	-3.9	30,557	-0.01%
2024/04/09	0	0.00	1	39.99	39.99	-1	31,635	0.00%
2024/04/08	2.7	39.78	2.1	39.88	39.92	0.5	31,929	0.00%
2024/04/03	1	39.77	3	39.87	39.75	-2	31,830	-0.01%
2024/04/02	0	0.00	5	39.79	39.88	-5	31,934	-0.02%
2024/04/01	11.2	39.65	0	39.71	39.59	11.2	32,441	0.03%
2024/03/29	0	0.00	3	39.60	39.86	-3	32,753	-0.01%
2024/03/27	0	0.00	20	39.20	39.55	-20	33,013	-0.06%
2024/03/26	13	38.99	3	39.41	39.24	10	33,076	0.03%
2024/03/25	2	39.73	4	39.64	39.62	-2	33,059	-0.01%
2024/03/22	5.1	39.87	6	39.83	39.80	-0.9	33,201	0.00%
2024/03/21	1	39.89	18	39.74	39.93	-17	33,133	-0.05%
2024/03/20	3.2	39.87	19	40.02	39.63	-15.8	33,302	-0.05%
2024/03/19	1.8	39.48	0	0.00	39.70	1.8	33,682	0.01%
2024/03/18	1.4	39.11	4.4	39.07	39.36	-3	34,225	-0.01%
2024/03/15	1	38.72	1.3	38.99	39.02	-0.3	34,152	0.00%
2024/03/14	2.5	38.83	0	0.00	38.72	2.5	33,922	0.01%
2024/03/11	1	38.40	0	0.00	38.43	1	33,783	0.00%
2024/03/08	2.3	38.50	0.8	38.84	38.45	1.5	33,669	0.00%
2024/03/07	1	38.46	0	0.00	38.68	1	33,152	0.00%
2024/03/06	1.1	38.56	1	38.40	38.53	0.1	32,892	0.00%
2024/03/05	1.7	38.10	2	38.09	38.16	-0.3	32,576	0.00%
2024/03/04	0	38.12	1	38.00	38.00	-1	32,498	0.00%
2024/03/01	0	0.00	1	37.76	37.74	-1	32,039	0.00%
2024/02/29	0	0.00	0.5	37.53	37.70	-0.5	32,168	0.00%
2024/02/27	3	37.53	0	0.00	37.51	3	32,028	0.01%
2024/02/26	0.2	37.68	0	0.00	37.68	0.2	31,870	0.00%
2024/02/23	0.1	37.83	1	37.65	37.59	-0.9	31,783	0.00%
2024/02/22	8	37.59	0.1	37.62	37.65	7.9	32,100	0.02%
2024/02/21	0	37.33	1	37.39	37.29	-1	31,762	0.00%
2024/02/20	0	0.00	32	37.35	37.39	-32	31,741	-0.10%
2024/02/19	5	37.09	1	37.11	37.14	4	31,436	0.01%
2024/02/16	0	0.00	16.3	37.14	37.07	-16.3	31,677	-0.05%
2024/02/15	6	36.88	3	36.85	36.86	3	31,353	0.01%
2024/02/05	0.1	36.48	0	0.00	36.45	0.1	30,608	0.00%
2024/02/02	0.1	36.50	0.7	36.51	36.45	-0.6	30,525	0.00%
2024/02/01	20	36.27	0	0.00	36.30	20	30,337	0.07%
2024/01/30	0	0.00	4	36.39	36.36	-4	30,496	-0.01%
2024/01/26	1	36.05	0	0.00	36.07	1	30,394	0.00%
2024/01/25	2	36.25	2	36.32	36.29	0	30,391	0.00%
2024/01/24	5	36.30	10	36.33	36.23	-5	30,277	-0.02%
2024/01/23	1	36.20	0.5	36.14	36.20	0.5	30,812	0.00%
2024/01/22	0.5	36.05	3	36.07	36.14	-2.5	30,686	-0.01%
2024/01/19	0	0.00	1	35.41	35.65	-1	30,473	0.00%
2024/01/18	8	35.07	30	35.29	35.12	-22	31,058	-0.07%
2024/01/17	19	35.35	0	0.00	35.19	19	30,727	0.06%
2024/01/16	15.5	36.25	0	0.00	36.37	15.5	29,046	0.05%
2024/01/15	11	36.42	1	36.46	36.42	10	27,642	0.04%
2024/01/12	1	36.32	0	0.00	36.33	1	27,656	0.00%
2024/01/11	1	36.36	10	36.38	36.39	-9	28,953	-0.03%
2024/01/08	3.1	36.72	0	0.00	36.57	3.1	32,979	0.01%
2024/01/05	0.5	36.56	0	0.00	36.55	0.5	33,330	0.00%
2024/01/04	2	36.59	0	0.00	36.59	2	33,253	0.01%
2024/01/03	25.2	36.75	23	36.73	36.68	2.2	33,531	0.01%
2024/01/02	12.1	37.08	1	37.10	37.17	11.1	32,601	0.03%
2023/12/29	0	0.00	5	37.41	37.40	-5	32,410	-0.02%
2023/12/28	11	37.49	3	37.35	37.33	8	32,806	0.02%
2023/12/27	0	0.00	14	37.34	37.42	-14	33,456	-0.04%
2023/12/26	0	0.00	13	36.95	37.00	-13	33,230	-0.04%
2023/12/25	10	36.45	0	0.00	36.65	10	32,781	0.03%
2023/12/22	4	36.36	0	0.00	36.37	4	32,487	0.01%
2023/12/21	6	36.19	2	36.29	36.33	4	32,461	0.01%
2023/12/20	0	0.00	4	36.44	36.57	-4	32,376	-0.01%
2023/12/19	13	36.02	0	0.00	36.10	13	32,120	0.04%
2023/12/18	0.5	36.34	18	36.32	36.38	-17.5	32,281	-0.05%
2023/12/15	5	36.57	30	36.44	36.36	-25	32,159	-0.08%
2023/12/14	26	36.47	4	36.51	36.55	22	31,933	0.07%
2023/12/13	0	0.00	7	36.01	36.06	-7	31,472	-0.02%
2023/12/11	0.1	35.50	0	0.00	35.47	0.1	30,849	0.00%
2023/12/08	0	0.00	1	35.55	35.42	-1	30,809	0.00%
2023/12/07	10	35.25	4	35.38	35.25	6	30,780	0.02%
2023/12/05	2	34.97	1	35.02	35.05	1	31,001	0.00%
2023/12/01	1.1	35.12	0	0.00	35.13	1.1	30,932	0.00%
2023/11/29	0	0.00	1	35.08	35.09	-1	30,961	0.00%
2023/11/28	10	34.78	1	34.85	34.90	9	30,789	0.03%
2023/11/27	2	34.78	1	34.93	34.75	1	30,758	0.00%
2023/11/24	1	34.95	0	0.00	34.94	1	30,597	0.00%
2023/11/23	2.3	34.96	3	34.96	34.97	-0.7	30,643	0.00%
2023/11/22	5	35.06	11	35.00	35.05	-6	30,857	-0.02%
2023/11/21	1	35.28	10	35.24	35.30	-9	31,044	-0.03%
2023/11/15	0.1	34.86	2	35.12	34.83	-1.9	31,235	-0.01%
2023/11/13	20	34.53	0	0.00	34.54	20	31,300	0.06%
2023/11/10	2.1	34.41	2	34.39	34.43	0.1	31,543	0.00%
2023/11/09	0.1	34.53	0.2	34.54	34.55	-0.1	31,693	0.00%
2023/11/08	2	34.50	10	34.55	34.54	-8	32,047	-0.02%
2023/11/07	1	34.15	0	0.00	34.23	1	32,009	0.00%
2023/11/06	36	34.23	3	34.11	34.24	33	32,783	0.10%
2023/11/03	25	33.72	7	33.70	33.69	18	32,772	0.05%
2023/11/02	1	33.45	7	33.50	33.52	-6	33,164	-0.02%
2023/11/01	0	0.00	9	32.80	32.89	-9	33,528	-0.03%
2023/10/31	15.1	32.94	1	32.67	32.69	14.1	34,305	0.04%
2023/10/27	9	33.18	0	0.00	33.13	9	35,971	0.03%
2023/10/26	5	32.98	1	33.10	33.10	4	37,274	0.01%
2023/10/25	4	33.63	0	0.00	33.62	4	37,595	0.01%
2023/10/24	2	33.08	1	33.30	33.47	1	38,032	0.00%
2023/10/23	9	33.13	10	33.18	33.08	-1	38,620	0.00%
2023/10/20	23	33.05	8	33.12	33.40	15	39,802	0.04%
2023/10/19	8.2	33.56	10	33.58	33.65	-1.8	41,284	0.00%
2023/10/18	42.5	34.83	12	34.78	34.90	30.5	40,573	0.08%
2023/10/17	21	35.49	0	0.00	35.27	21	38,508	0.05%
2023/10/16	8	35.47	2	35.47	35.52	6	38,342	0.02%
2023/10/13	9.1	35.71	0	0.00	35.72	9.1	38,793	0.02%
2023/10/12	0.5	35.95	3	35.97	35.98	-2.5	39,925	-0.01%
2023/10/11	4	35.76	6	35.89	35.78	-2	41,376	0.00%
2023/10/06	0.7	35.80	0	0.00	35.79	0.7	42,535	0.00%
2023/10/05	16	35.69	12	35.57	35.69	4	43,168	0.01%
2023/10/04	15	35.13	1	35.28	35.39	14	43,474	0.03%
2023/10/03	5.6	35.75	3	35.86	35.60	2.6	43,353	0.01%
2023/10/02	10	35.43	12	35.75	35.74	-2	43,325	0.00%
2023/09/28	0	0.00	2	35.01	35.06	-2	43,861	0.00%
2023/09/26	1	34.88	0.3	34.84	34.76	0.7	45,761	0.00%
2023/09/25	0	0.00	3	35.04	35.08	-3	46,125	-0.01%
2023/09/22	41	34.88	0	0.00	34.89	41	46,174	0.09%
2023/09/21	10	34.63	0	0.00	34.70	10	46,266	0.02%
2023/09/20	6	35.04	10	35.06	35.05	-4	45,945	-0.01%
2023/09/19	1	35.13	0	0.00	35.14	1	46,493	0.00%
2023/09/18	11.2	35.31	12	35.34	35.31	-0.8	46,664	0.00%
2023/09/15	0	0.00	15	35.54	35.58	-15	46,803	-0.03%
2023/09/13	1	34.85	0	0.00	34.86	1	47,064	0.00%
2023/09/11	18.1	34.82	0	0.00	34.79	18.1	48,056	0.04%
2023/09/08	1	35.30	0	0.00	35.42	1	47,956	0.00%
2023/09/07	1.1	35.45	0	0.00	35.45	1.1	48,886	0.00%
2023/09/06	0	0.00	8	35.61	35.60	-8	49,568	-0.02%
2023/09/04	1	35.07	2	35.09	35.27	-1	50,141	0.00%
2023/09/01	1.5	35.30	0	0.00	35.12	1.5	50,299	0.00%
2023/08/31	5	35.21	0	0.00	35.31	5	50,522	0.01%
2023/08/30	0	0.00	5	35.35	35.35	-5	50,824	-0.01%
2023/08/29	7	35.07	10	35.00	35.16	-3	51,337	-0.01%
2023/08/28	12	34.97	0	0.00	35.06	12	51,398	0.02%
2023/08/25	12	35.25	0	0.00	35.14	12	51,319	0.02%
2023/08/24	0	0.00	1	35.92	35.76	-1	51,396	0.00%
2023/08/23	0.4	35.30	8	35.30	35.43	-7.6	51,458	-0.01%
2023/08/22	0	0.00	3	35.26	35.11	-3	52,007	-0.01%
2023/08/21	5	34.85	10	34.85	34.85	-5	52,135	-0.01%
2023/08/18	15.2	34.88	0	0.00	34.84	15.2	52,121	0.03%
2023/08/17	11	34.97	14	35.29	35.33	-3	51,806	-0.01%
2023/08/16	0	0.00	1	35.00	35.14	-1	51,736	0.00%
2023/08/15	0	0.00	2	34.96	34.85	-2	51,873	0.00%
2023/08/14	7.3	34.24	5	34.37	34.28	2.3	52,221	0.00%
2023/08/11	0	0.00	10	34.57	34.56	-10	52,016	-0.02%
2023/08/10	22.1	34.61	20	34.56	34.43	2.1	52,010	0.00%
2023/08/09	16	35.43	6	35.76	35.35	10	51,239	0.02%
2023/08/08	2	35.45	14	35.81	35.59	-12	50,991	-0.02%
2023/08/07	21.9	35.46	17	35.49	35.70	4.9	50,577	0.01%
2023/08/04	17	34.89	22	34.61	34.74	-5	50,055	-0.01%
2023/08/02	20.1	34.85	12	34.69	34.51	8.1	49,160	0.02%
2023/08/01	0	0.00	161	35.59	35.73	-161	47,781	-0.34%	大賣/鉅額交易
2023/07/31	35	35.87	120	36.22	35.74	-85	46,827	-0.18%	大賣/
2023/07/28	10	36.57	39	36.49	36.58	-29	45,368	-0.06%
2023/07/27	9	36.29	25	36.18	36.10	-16	44,245	-0.04%
2023/07/26	23	36.04	77	36.05	36.02	-54	43,693	-0.12%
2023/07/25	26	36.45	15	36.34	36.05	11	42,844	0.03%
2023/07/24	0	0.00	38	35.78	35.99	-38	41,141	-0.09%
2023/07/21	2	34.60	7	35.06	35.26	-5	39,128	-0.01%
2023/07/20	38	34.65	1	34.53	34.71	37	38,945	0.10%
2023/07/19	7.2	34.70	42	34.50	34.36	-34.8	38,430	-0.09%
2023/07/18	8.5	35.07	68	35.57	35.11	-59.5	37,308	-0.16%
2023/07/17	63	35.90	3.3	35.82	35.94	59.7	35,892	0.17%
2023/07/14	8.1	35.38	88	35.38	35.54	-79.9	33,984	-0.24%
2023/07/13	5	35.20	10	35.15	34.82	-5	32,411	-0.02%
2023/07/12	20	34.22	16	34.16	34.30	4	30,636	0.01%
2023/07/11	3	33.51	2	33.70	33.80	1	29,710	0.00%
2023/07/10	3	33.10	0	0.00	33.18	3	29,355	0.01%
2023/07/07	21	33.09	1	33.09	33.08	20	28,963	0.07%
2023/07/06	47.1	33.61	0	0.00	33.34	47.1	28,125	0.17%
2023/07/05	25	33.90	0	0.00	33.71	25	27,144	0.09%
2023/07/04	98.5	33.74	1	33.64	33.91	97.5	26,313	0.37%
2023/07/03	93.2	33.13	0	0.00	33.24	93.2	25,368	0.37%
2023/06/30	1	32.44	99	32.62	32.67	-98	25,119	-0.39%
2023/06/29	0	0.00	1	32.45	32.53	-1	25,191	0.00%
2023/06/27	7.2	32.38	12	32.37	32.18	-4.8	25,112	-0.02%
2023/06/26	3	32.66	0	0.00	32.77	3	24,721	0.01%
2023/06/21	0	0.00	3	32.71	32.83	-3	24,714	-0.01%
2023/06/20	5	32.53	13	32.50	32.48	-8	24,470	-0.03%
2023/06/19	4	32.69	0	0.00	32.73	4	24,190	0.02%
2023/06/16	3	32.74	3	32.77	32.78	0	23,898	0.00%
2023/06/15	7.3	32.72	13	32.73	32.69	-5.8	23,537	-0.02%
2023/06/14	3	32.32	16	32.24	32.32	-13	23,053	-0.06%
2023/06/13	1.2	32.17	3	32.13	32.20	-1.9	22,990	-0.01%
2023/06/12	29	31.83	3	31.72	31.78	26	22,212	0.12%
2023/06/09	0	0.00	3	31.73	31.78	-3	21,791	-0.01%
2023/06/08	8	31.37	16	31.34	31.24	-8	21,944	-0.04%
2023/06/07	12	31.46	27	31.46	31.46	-15	22,078	-0.07%
2023/06/06	3	31.13	0	0.00	31.15	3	22,001	0.01%
2023/06/05	18.1	31.04	2	31.10	31.10	16.1	21,934	0.07%
2023/06/02	14	30.96	1	30.95	30.93	13	21,734	0.06%
2023/06/01	4.1	30.42	0	0.00	30.47	4.1	21,375	0.02%
2023/05/30	1	30.50	20	30.60	30.52	-19	21,242	-0.09%
2023/05/29	23.2	30.66	3	30.61	30.65	20.2	20,974	0.10%
2023/05/26	3	30.15	30	30.14	30.13	-27	20,701	-0.13%
2023/05/25	0	0.00	0.5	29.75	29.78	-0.5	20,433	0.00%
2023/05/22	0.1	29.35	0.2	29.41	29.35	-0.1	20,555	0.00%
2023/05/19	1	29.21	2	29.13	29.31	-1	20,426	0.00%
2023/05/18	5	29.06	141	29.01	29.05	-136	20,315	-0.67%	大賣/鉅額交易
2023/05/17	11	28.72	0	0.00	28.76	11	19,833	0.06%
2023/05/15	7	28.35	0	0.00	28.42	7	19,581	0.04%
2023/05/12	1	28.20	20	28.29	28.45	-19	19,709	-0.10%
2023/05/11	8	28.48	0	0.00	28.40	8	19,730	0.04%
2023/05/10	1	28.55	0	0.00	28.54	1	19,819	0.01%
2023/05/09	1	28.65	0	0.00	28.64	1	19,838	0.01%
2023/05/08	11	28.53	0	0.00	28.67	11	20,137	0.05%
2023/05/05	11	28.45	5	28.45	28.47	6	20,193	0.03%
2023/05/04	2.1	28.40	0	0.00	28.45	2.1	20,512	0.01%
2023/05/03	0	0.00	0.2	28.41	28.42	-0.2	20,639	0.00%
2023/05/02	1.2	28.35	0	0.00	28.44	1.2	20,848	0.01%
2023/04/27	6	28.07	0	0.00	28.02	6	21,247	0.03%
2023/04/26	8	27.67	1	27.70	27.84	7	21,374	0.03%
2023/04/25	21.3	27.89	0	0.00	27.80	21.3	21,169	0.10%
2023/04/24	0	0.00	2	28.25	28.27	-2	20,386	-0.01%
2023/04/21	2	28.24	0	0.00	28.19	2	20,417	0.01%
2023/04/20	2.1	28.40	0.6	28.45	28.43	1.5	20,440	0.01%
2023/04/19	1	28.65	0	0.00	28.55	1	20,772	0.00%
2023/04/18	1.1	28.69	1	28.80	28.67	0.1	20,861	0.00%
2023/04/13	1	28.80	0	0.00	28.71	1	20,739	0.00%
2023/04/12	0.2	28.79	0	0.00	28.85	0.2	20,533	0.00%
2023/04/11	0.2	28.60	42	28.68	28.70	-41.8	20,618	-0.20%
2023/04/10	0.4	28.55	5	28.50	28.50	-4.6	20,786	-0.02%
2023/04/07	1	28.43	0	0.00	28.43	1	20,709	0.00%
2023/04/06	1	28.40	1	28.45	28.47	0	20,739	0.00%
2023/03/31	0.1	28.46	1	28.52	28.43	-0.9	20,527	0.00%
2023/03/29	0	0.00	41	28.08	28.15	-41	20,139	-0.20%
2023/03/28	6	28.09	0.2	28.13	28.06	5.8	20,445	0.03%
2023/03/24	3.1	28.20	10	28.23	28.26	-6.9	20,355	-0.03%
2023/03/23	0.1	28.13	2	28.14	28.12	-1.9	20,172	-0.01%
2023/03/22	10	28.05	3	28.05	28.05	7	20,077	0.04%
2023/03/21	2	27.85	0	0.00	27.84	2	19,992	0.01%
2023/03/20	1	27.73	0	0.00	27.76	1	20,057	0.00%
2023/03/17	3.1	27.62	0	0.00	27.76	3.1	19,971	0.02%
2023/03/16	4.1	27.51	10	27.46	27.50	-5.9	20,002	-0.03%
2023/03/15	1	27.67	10	27.81	27.66	-9	19,828	-0.05%
2023/03/14	7.2	27.67	0	0.00	27.66	7.2	20,028	0.04%
2023/03/13	3	27.62	2	27.64	27.93	1	19,940	0.01%
2023/03/10	21	27.94	3	27.97	27.86	18	19,434	0.09%
2023/03/08	1	28.26	1	28.28	28.37	0	19,260	0.00%
2023/03/07	1	28.39	6	28.32	28.38	-5	19,170	-0.03%
2023/03/06	1	28.25	0	0.00	28.25	1	19,336	0.01%
2023/03/03	0.1	27.98	3	27.97	27.95	-2.9	19,265	-0.02%
2023/03/02	0	0.00	1	27.72	27.78	-1	19,261	-0.01%
2023/03/01	2	27.48	5	27.64	27.72	-3	19,262	-0.02%
2023/02/23	10	27.73	0	0.00	27.74	10	18,853	0.05%
2023/02/22	1.2	27.32	5	27.25	27.40	-3.8	18,630	-0.02%
2023/02/21	1	27.53	1	27.48	27.53	0	18,676	0.00%
2023/02/20	2	27.36	0	0.00	27.41	2	18,848	0.01%
2023/02/17	6.1	27.20	0	0.00	27.24	6.1	19,228	0.03%
2023/02/16	5	27.19	3	27.23	27.33	2	19,710	0.01%
2023/02/15	0	0.00	26	27.08	27.05	-26	19,842	-0.13%
2023/02/14	25.3	27.12	0	0.00	27.13	25.3	19,890	0.13%
2023/02/13	8	26.94	3	26.88	26.97	5	20,252	0.02%
2023/02/10	3.3	27.04	1	26.99	27.02	2.3	20,463	0.01%
2023/02/09	2	27.16	0	0.00	27.15	2	20,644	0.01%
2023/02/08	1	27.15	0	0.00	27.15	1	20,772	0.00%
2023/02/07	1	26.92	2	26.91	26.94	-1	20,779	0.00%
2023/02/06	3.1	26.92	0	0.00	26.92	3.1	20,807	0.01%
2023/02/03	2	26.96	1	27.01	27.00	1	20,631	0.00%
2023/02/02	1.1	26.92	1	26.94	26.99	0.1	20,588	0.00%
2023/02/01	1.1	26.62	7	26.67	26.67	-5.9	20,715	-0.03%
2023/01/31	5	26.59	5	26.62	26.54	0	20,789	0.00%
2023/01/30	4.5	26.46	3	26.47	26.53	1.5	20,925	0.01%
2023/01/16	9	26.03	21	26.04	26.02	-12	21,491	-0.06%
2023/01/13	1	26.07	0	0.00	25.98	1	21,901	0.00%
2023/01/10	2	25.99	1	26.01	26.06	1	28,394	0.00%
2023/01/09	0	25.90	3	25.90	25.94	-3	30,395	-0.01%
2023/01/06	0	0.00	0.3	25.60	25.66	-0.3	30,737	0.00%
2023/01/05	2.1	25.46	0	0.00	25.46	2.1	31,646	0.01%
2023/01/04	6.2	25.45	0	0.00	25.45	6.2	32,661	0.02%
2023/01/03	1	25.19	0	0.00	25.49	1	34,171	0.00%
2022/12/30	12	25.45	0	0.00	25.40	12	35,174	0.03%
2022/12/28	3	25.35	15	25.34	25.38	-12	37,580	-0.03%
2022/12/27	1	25.68	0	0.00	25.63	1	39,029	0.00%
2022/12/22	0	0.00	0.2	25.63	25.67	-0.2	40,666	0.00%
2022/12/21	10	25.35	0	0.00	25.34	10	41,902	0.02%
2022/12/20	7.2	25.35	0	0.00	25.30	7.2	42,413	0.02%
2022/12/19	11	25.62	0	0.00	25.73	11	43,612	0.03%
2022/12/16	1.1	25.45	1	25.62	25.70	0.1	43,959	0.00%
2022/12/14	2	25.63	0	0.00	25.68	2	44,807	0.00%
2022/12/12	4	25.33	1	25.26	25.50	3	45,266	0.01%
2022/12/09	0	0.00	10	25.51	25.51	-10	45,466	-0.02%
2022/12/08	10	25.30	3	25.33	25.29	7	45,414	0.02%
2022/12/06	4	25.70	0	0.00	25.61	4	45,095	0.01%
2022/12/05	4	25.87	4	25.86	25.87	0	44,791	0.00%
2022/12/02	7	25.72	0	0.00	25.73	7	44,678	0.02%
2022/12/01	0.1	25.94	3	25.82	25.82	-3	44,927	-0.01%
2022/11/28	25.5	25.32	1	25.24	25.32	24.5	45,368	0.05%
2022/11/24	1.2	25.50	1	25.41	25.54	0.2	45,526	0.00%
2022/11/23	0.1	25.26	0	0.00	25.30	0.1	45,616	0.00%
2022/11/22	3.1	25.09	0	0.00	25.10	3.1	46,286	0.01%
2022/11/21	11.2	25.26	40.5	25.27	25.22	-29.3	46,210	-0.06%
2022/11/18	2.2	25.59	0.1	25.55	25.43	2.1	46,058	0.00%
2022/11/17	1	25.43	0	0.00	25.58	1	46,115	0.00%
2022/11/16	0.2	25.62	63	25.62	25.53	-62.8	46,277	-0.14%
2022/11/15	2.4	25.39	0	0.00	25.55	2.4	46,005	0.01%
2022/11/14	15.1	25.24	0.1	25.41	25.42	15	45,523	0.03%
2022/11/11	3.2	25.00	20	25.06	25.00	-16.8	44,997	-0.04%
2022/11/10	1	24.52	1.4	24.56	24.53	-0.4	44,523	0.00%
2022/11/09	0.5	24.53	0	0.00	24.61	0.5	44,514	0.00%
2022/11/08	4.6	24.33	15	24.28	24.23	-10.4	44,336	-0.02%
2022/11/07	18	24.00	4	23.96	24.06	14	43,972	0.03%
2022/11/04	4.1	23.43	3	23.63	23.64	1.1	43,722	0.00%
2022/11/03	0	0.00	1	23.56	23.58	-1	43,744	0.00%
2022/11/02	7	23.65	0.1	23.64	23.67	6.9	43,687	0.02%
2022/11/01	0	0.00	6	23.57	23.55	-6	43,778	-0.01%
2022/10/31	0	0.00	12	23.50	23.48	-12	43,858	-0.03%
2022/10/28	11.1	23.48	31	23.47	23.31	-20	44,013	-0.05%
2022/10/26	3.3	23.37	1	23.43	23.41	2.3	43,975	0.01%
2022/10/25	3.3	23.42	15	23.71	23.40	-11.7	43,675	-0.03%
2022/10/24	4	23.82	2	23.76	23.69	2	43,127	0.00%
2022/10/21	5	23.69	0	0.00	23.58	5	42,952	0.01%
2022/10/20	27	23.45	1	23.49	23.65	26	42,434	0.06%
2022/10/19	114	23.94	25	23.91	23.95	89	41,038	0.22%	大買/
2022/10/18	73	25.82	10	26.06	25.84	63	38,264	0.16%
2022/10/17	30.1	25.59	0	0.00	25.77	30.1	36,062	0.08%
2022/10/14	2	25.90	1	25.96	25.91	1	33,875	0.00%
2022/10/13	55	25.65	1	25.63	25.53	54	33,319	0.16%
2022/10/12	14.1	25.73	0	0.00	25.82	14.1	32,298	0.04%
2022/10/11	53.1	25.87	0	0.00	25.85	53.1	31,414	0.17%
2022/10/07	9.1	26.29	3	26.32	26.28	6.1	30,057	0.02%
2022/10/06	7	26.53	2	26.55	26.57	5	29,048	0.02%
2022/10/05	40.3	26.61	4	26.62	26.62	36.3	28,495	0.13%
2022/10/04	21	26.17	3	26.24	26.27	18	27,349	0.07%
2022/10/03	7	25.62	0	0.00	25.67	7	25,742	0.03%
2022/09/30	4	25.60	1	25.55	25.78	3	25,645	0.01%
2022/09/29	7	25.83	3	26.06	25.81	4	25,407	0.02%
2022/09/28	24	26.10	0	0.00	25.83	24	25,726	0.09%
2022/09/27	18	26.30	1	26.33	26.33	17	24,823	0.07%
2022/09/26	31	26.38	1	26.38	26.33	30	24,841	0.12%
2022/09/23	2	27.06	0	0.00	27.06	2	24,343	0.01%
2022/09/22	11.2	27.14	0	0.00	27.17	11.2	24,787	0.05%
2022/09/21	5	27.68	6	27.97	27.64	-1	24,382	0.00%
2022/09/20	4	28.01	0	0.00	27.98	4	24,002	0.02%
2022/09/19	3.2	28.12	0	0.00	28.06	3.2	23,870	0.01%
2022/09/16	8	28.29	0	0.00	28.28	8	23,904	0.03%
2022/09/15	20	28.61	0	0.00	28.59	20	24,377	0.08%
2022/09/14	4	28.30	0	0.00	28.35	4	25,063	0.02%
2022/09/08	1.3	28.12	0	0.00	28.25	1.3	26,541	0.00%
2022/09/07	4	27.97	0	0.00	27.90	4	27,361	0.01%
2022/09/06	2	28.10	0	0.00	28.08	2	27,108	0.01%
2022/09/05	3.5	28.03	0	0.00	28.18	3.5	27,077	0.01%
2022/09/02	4.3	28.24	0	0.00	28.10	4.3	27,375	0.02%
2022/09/01	3	28.39	0	0.00	28.44	3	26,958	0.01%
2022/08/29	39.7	28.47	0	0.00	28.45	39.7	26,109	0.15%
2022/08/25	1	28.95	7	28.96	28.94	-6	25,285	-0.02%
2022/08/24	3	28.84	0	0.00	28.80	3	25,177	0.01%
2022/08/23	26.1	28.98	0	0.00	28.93	26.1	24,848	0.10%
2022/08/22	1.2	29.20	0	0.00	29.25	1.2	24,388	0.00%
2022/08/18	0	29.18	0	0.00	29.29	0	24,128	0.00%
2022/08/17	2	29.20	2	29.23	29.28	0	24,037	0.00%
2022/08/16	4	29.17	1	29.21	29.24	3	24,041	0.01%
2022/08/15	0.1	29.20	0	0.00	29.22	0.1	23,880	0.00%
2022/08/12	12	29.26	24	29.27	29.30	-12	23,637	-0.05%
2022/08/11	4	29.09	3	29.12	29.12	1	23,814	0.00%
2022/08/10	2	28.82	0	0.00	28.81	2	23,742	0.01%
2022/08/09	0.5	28.80	0	0.00	29.07	0.5	23,654	0.00%
2022/08/05	0	0.00	3	28.70	28.87	-3	23,904	-0.01%
2022/08/04	1	28.15	0	0.00	28.43	1	24,150	0.00%
2022/08/02	4.1	28.36	0	0.00	28.45	4.1	24,176	0.02%
2022/08/01	8	28.46	0	0.00	28.76	8	24,031	0.03%
2022/07/29	2.1	28.45	1	28.55	28.55	1.1	24,047	0.00%
2022/07/27	1	28.00	0.2	28.10	28.25	0.8	23,648	0.00%
2022/07/26	1.3	28.10	0	0.00	28.12	1.3	23,575	0.01%
2022/07/25	2	28.13	2	28.24	28.33	0	23,450	0.00%
2022/07/22	0	0.00	1	28.33	28.40	-1	23,497	0.00%
2022/07/21	7	28.11	7	28.12	28.38	0	23,839	0.00%
2022/07/20	1	28.00	0	0.00	28.00	1	24,096	0.00%
2022/07/18	4	27.22	1	27.28	27.48	3	24,713	0.01%
2022/07/15	1	26.99	0	0.00	27.09	1	24,487	0.00%
2022/07/14	12	27.19	24	27.18	27.18	-12	24,288	-0.05%
2022/07/13	16	27.11	4	27.15	27.08	12	24,146	0.05%
2022/07/12	9.8	26.59	0	0.00	26.62	9.8	24,016	0.04%
2022/07/11	0	0.00	4	27.21	27.25	-4	23,577	-0.02%
2022/07/08	8	27.17	0	0.00	27.25	8	23,400	0.03%
2022/07/07	51	26.28	26	26.51	26.76	25	23,071	0.11%
2022/07/06	103.7	26.69	0	0.00	26.32	103.7	23,127	0.45%	大買/鉅額交易
2022/07/05	9	26.78	3	26.94	26.96	6	22,663	0.03%
2022/07/04	7.2	26.64	2	26.90	26.68	5.2	22,393	0.02%
2022/07/01	9.3	27.08	1	27.19	26.81	8.3	22,566	0.04%
2022/06/30	25	27.59	0	0.00	27.56	25	21,708	0.12%
2022/06/28	2.2	28.48	71	28.47	28.53	-68.8	20,578	-0.33%
2022/06/27	72	28.52	1	28.57	28.86	71	20,368	0.35%
2022/06/24	2.2	28.33	0	0.00	28.10	2.2	20,147	0.01%
2022/06/23	13.5	28.10	0	0.00	28.05	13.5	20,047	0.07%
2022/06/22	7.1	28.62	0	0.00	28.50	7.1	19,293	0.04%
2022/06/21	9	28.97	0	0.00	29.28	9	18,528	0.05%
2022/06/20	10	29.03	1	29.07	28.87	9	18,308	0.05%
2022/06/17	12.2	29.50	1	29.49	29.62	11.2	17,392	0.06%
2022/06/16	4.1	30.22	0	0.00	29.94	4.1	16,622	0.02%
2022/06/15	1	30.34	0	0.00	30.39	1	15,696	0.01%
2022/06/14	4	30.35	0	0.00	30.48	4	15,602	0.03%
2022/06/13	21	30.44	0	0.00	30.51	21	15,482	0.14%
2022/06/10	2	31.06	0	0.00	31.08	2	14,994	0.01%
2022/06/09	1.2	31.36	0	0.00	31.30	1.2	15,011	0.01%
2022/06/06	1	31.48	3	31.28	31.48	-2	15,209	-0.01%
2022/06/02	1	31.42	0	0.00	31.40	1	15,616	0.01%
2022/05/31	8	31.25	0	0.00	31.40	8	16,408	0.05%
2022/05/30	1	31.39	0	0.00	31.43	1	16,672	0.01%
2022/05/27	4	31.09	2	31.11	31.08	2	16,766	0.01%
2022/05/26	2	30.88	0	0.00	30.80	2	17,092	0.01%
2022/05/23	1	30.87	0	0.00	30.86	1	17,461	0.01%
2022/05/19	12	30.50	0	0.00	30.68	12	18,026	0.07%
2022/05/18	6	30.90	0	0.00	31.01	6	17,868	0.03%
2022/05/17	6	30.69	1	30.74	30.69	5	17,836	0.03%
2022/05/16	3	30.70	0	0.00	30.72	3	17,947	0.02%
2022/05/13	19	30.81	1	30.73	30.80	18	17,622	0.10%
2022/05/12	3.6	30.93	0	0.00	30.63	3.6	17,584	0.02%
2022/05/11	8	31.17	0	0.00	31.17	8	17,093	0.05%
2022/05/10	3	31.45	7	31.08	31.65	-4	16,798	-0.02%
2022/05/09	2.2	31.69	0	0.00	31.57	2.2	16,792	0.01%
2022/05/04	0	0.00	1	32.20	32.31	-1	16,949	-0.01%
2022/05/03	0	0.00	1	32.10	32.09	-1	17,554	-0.01%
2022/04/29	2.1	32.04	0	0.00	32.01	2.1	17,967	0.01%
2022/04/28	3	31.59	0	0.00	31.72	3	18,539	0.02%
2022/04/27	7.6	31.49	0	0.00	31.48	7.6	18,489	0.04%
2022/04/26	6	31.96	0	0.00	31.93	6	18,167	0.03%
2022/04/25	19	32.01	0	0.00	32.03	19	18,243	0.10%
2022/04/22	1	32.68	0	0.00	32.78	1	17,463	0.01%
2022/04/21	3	32.91	0	0.00	32.90	3	17,770	0.02%
2022/04/20	1.2	32.75	0	0.00	32.83	1.2	17,859	0.01%
2022/04/19	11	32.88	0	0.00	32.85	11	18,080	0.06%
2022/04/18	2.2	32.61	0	0.00	32.68	2.2	18,217	0.01%
2022/04/15	0.2	33.00	0	0.00	32.90	0.2	18,004	0.00%
2022/04/14	1	33.12	0	0.00	33.07	1	18,223	0.01%
2022/04/13	3	33.00	0	0.00	33.11	3	18,347	0.02%
2022/04/12	9.2	32.66	1	32.64	32.69	8.2	18,315	0.04%
2022/04/11	5.2	32.81	0	0.00	32.81	5.2	17,884	0.03%
2022/04/08	9	33.04	0	0.00	33.17	9	17,526	0.05%
2022/04/07	12.7	33.05	5	33.24	32.90	7.7	17,428	0.04%
2022/04/06	9	33.35	0	0.00	33.47	9	16,712	0.05%
2022/04/01	1.1	33.39	0	0.00	33.55	1.1	16,657	0.01%
2022/03/31	2.9	33.68	0	0.00	33.63	2.9	16,656	0.02%
2022/03/30	3.2	33.67	3	33.64	33.70	0.2	16,713	0.00%
2022/03/29	1.1	33.73	0	0.00	33.64	1.1	16,641	0.01%
2022/03/28	17.2	33.50	2	33.64	33.78	15.2	16,634	0.09%
2022/03/25	0.2	33.85	0	0.00	33.81	0.2	16,484	0.00%
2022/03/23	0.2	33.95	0	0.00	33.96	0.2	16,953	0.00%
2022/03/21	0.1	34.00	0	0.00	33.95	0.1	17,417	0.00%
2022/03/18	1.3	33.85	0	0.00	33.90	1.3	17,685	0.01%
2022/03/17	0	0.00	1	33.92	34.01	-1	17,731	-0.01%
2022/03/16	2	33.63	0	0.00	33.71	2	17,821	0.01%
2022/03/15	1	33.77	2	33.95	33.78	-1	17,846	-0.01%
2022/03/14	1	34.08	2	34.02	34.13	-1	18,020	-0.01%
2022/03/11	1	33.83	2	33.90	33.90	-1	18,151	-0.01%
2022/03/10	5	33.89	7	33.90	33.89	-2	18,239	-0.01%
2022/03/09	10	33.30	0	0.00	33.36	10	18,168	0.06%
2022/03/08	9.2	33.00	0	0.00	33.00	9.2	18,129	0.05%
2022/03/07	13	33.38	0	0.00	33.45	13	17,675	0.07%
2022/03/04	0	0.00	1	34.30	34.04	-1	17,185	-0.01%
2022/03/03	0	0.00	20	34.22	34.22	-20	17,340	-0.12%
2022/03/01	0	0.00	4	33.82	33.88	-4	17,209	-0.02%
2022/02/25	0.2	33.32	0	0.00	33.33	0.2	16,965	0.00%
2022/02/24	5.2	33.26	6	33.27	33.19	-0.8	17,005	0.00%
2022/02/23	0.1	33.76	4	33.62	33.75	-4	16,824	-0.02%
2022/02/22	18	33.32	0	0.00	33.49	18	16,978	0.11%
2022/02/21	0	0.00	3	33.77	33.80	-3	17,361	-0.02%
2022/02/18	1	33.36	1	33.36	33.50	0	17,247	0.00%
2022/02/17	0	0.00	2	33.42	33.34	-2	17,551	-0.01%
2022/02/16	4	33.29	0	0.00	33.27	4	17,830	0.02%
2022/02/15	3	33.16	0	0.00	33.10	3	17,811	0.02%
2022/02/14	9	33.12	0	0.00	33.13	9	18,019	0.05%
2022/02/11	8.6	33.43	0	0.00	33.43	8.6	18,330	0.05%
2022/02/10	2.1	33.45	0	0.00	33.49	2.1	18,757	0.01%
2022/02/09	0	0.00	4	33.46	33.50	-4	19,206	-0.02%
2022/02/08	3	33.16	0	0.00	33.30	3	19,190	0.02%
2022/02/07	3	32.53	0	0.00	33.00	3	19,118	0.02%
2022/01/26	1	32.37	0	0.00	32.40	1	19,021	0.01%
2022/01/25	3.2	32.31	0	0.00	32.34	3.2	19,107	0.02%
2022/01/24	3.1	32.50	0	0.00	32.72	3.1	18,760	0.02%
2022/01/21	4.4	32.88	0	0.00	32.84	4.4	18,519	0.02%
2022/01/20	1	33.36	0	0.00	33.36	1	18,158	0.01%
2022/01/19	3	33.27	0	0.00	33.21	3	18,354	0.02%
2022/01/18	0	0.00	3	33.45	33.45	-3	18,641	-0.02%
2022/01/14	2.1	33.05	0	0.00	33.15	2.1	21,215	0.01%
2022/01/12	1.2	33.10	1	33.09	33.10	0.2	23,373	0.00%
2022/01/11	11	33.20	0.5	33.28	33.20	10.5	23,638	0.04%
2022/01/10	0	0.00	3	33.29	33.27	-3	24,258	-0.01%
2022/01/07	4	33.19	0	0.00	33.17	4	24,516	0.02%
2022/01/05	0	0.00	4	33.42	33.45	-4	25,175	-0.02%
2022/01/04	0.1	33.46	0	0.00	33.41	0.1	26,009	0.00%
2022/01/03	2	33.44	0	0.00	33.42	2	26,439	0.01%
2021/12/29	1	33.59	0	0.00	33.61	1	27,867	0.00%
2021/12/28	2.5	33.51	1	33.50	33.56	1.5	28,292	0.01%
2021/12/27	1	33.39	15	33.37	33.38	-14	28,983	-0.05%
2021/12/24	0	0.00	1.3	33.32	33.29	-1.3	30,113	0.00%
2021/12/20	12.1	33.35	0	0.00	33.41	12.1	31,224	0.04%
2021/12/17	0.1	33.38	6	33.46	33.43	-5.9	31,075	-0.02%
2021/12/16	0	0.00	2	33.40	33.45	-2	30,909	-0.01%
2021/12/15	0	0.00	2	33.02	33.04	-2	31,068	-0.01%
2021/12/14	1.3	33.04	0	0.00	32.95	1.3	31,054	0.00%
2021/12/13	0	0.00	13	33.41	33.33	-13	30,895	-0.04%
2021/12/09	0	0.00	1.6	33.38	33.32	-1.6	30,754	-0.01%
2021/12/08	0	0.00	1	33.25	33.18	-1	30,597	0.00%
2021/12/07	10	32.93	1	33.00	33.03	9	30,311	0.03%
2021/12/03	1	32.70	6	32.67	32.65	-5	30,302	-0.02%
2021/12/01	0	0.00	1	32.40	32.50	-1	30,420	0.00%
2021/11/30	0	0.00	2	32.49	32.30	-2	30,392	-0.01%
2021/11/29	4	32.09	5	32.00	32.22	-1	30,384	0.00%
2021/11/26	0.1	32.60	0	0.00	32.35	0.1	30,133	0.00%
2021/11/25	1	32.66	0	0.00	32.65	1	29,905	0.00%
2021/11/24	4.1	32.59	0	0.00	32.61	4.1	29,925	0.01%
2021/11/23	0.1	32.71	2	32.69	32.63	-1.9	29,885	-0.01%
2021/11/22	0.3	32.98	3	32.97	32.93	-2.7	29,903	-0.01%
2021/11/19	1	32.92	0	0.00	32.93	1	29,833	0.00%
2021/11/18	1.1	32.91	7.5	33.00	32.98	-6.4	29,820	-0.02%
2021/11/17	0	0.00	4	32.65	32.71	-4	29,329	-0.01%
2021/11/16	0	0.00	2	32.49	32.59	-2	29,410	-0.01%
2021/11/15	3	32.40	6	32.48	32.43	-3	29,642	-0.01%
2021/11/12	0	0.00	16	32.21	32.20	-16	29,635	-0.05%
2021/11/11	25	32.32	9	32.33	32.15	16	29,814	0.05%
2021/11/10	2	32.45	1	32.50	32.34	1	30,295	0.00%
2021/11/09	1	32.43	1	32.34	32.35	0	30,107	0.00%
2021/11/08	0	0.00	2.3	32.23	32.39	-2.3	29,738	-0.01%
2021/11/04	6	31.93	2	31.99	31.86	4	29,884	0.01%
2021/11/03	0	0.00	1	31.74	31.77	-1	29,845	0.00%
2021/11/02	0.3	31.76	3	31.62	31.53	-2.7	29,764	-0.01%
2021/11/01	2	31.56	10	31.57	31.56	-8	29,464	-0.03%
2021/10/29	2	31.36	50	31.28	31.45	-48	29,203	-0.16%
2021/10/28	1	31.29	0	0.00	31.39	1	29,000	0.00%
2021/10/26	55	30.90	0	0.00	31.05	55	28,992	0.19%
2021/10/25	12	30.79	2	30.83	30.86	10	28,743	0.03%
2021/10/22	133.4	30.69	5	30.67	30.84	128.4	28,569	0.45%	大買/鉅額交易
2021/10/21	27	32.37	0	0.00	32.40	27	26,495	0.10%
2021/10/20	17	32.36	1	32.47	32.37	16	25,033	0.06%
2021/10/19	4.5	32.37	0	0.00	32.40	4.5	23,996	0.02%
2021/10/18	21	32.33	10	32.37	32.36	11	23,655	0.05%
2021/10/15	11.2	32.31	0	0.00	32.31	11.2	23,612	0.05%
2021/10/14	3.1	32.19	0	0.00	32.18	3.1	23,569	0.01%
2021/10/13	5	32.12	0	0.00	32.17	5	23,078	0.02%
2021/10/12	27	32.40	10	32.30	32.24	17	22,532	0.08%
2021/10/08	2	32.62	0	0.00	32.59	2	21,746	0.01%
2021/10/07	15	32.48	0	0.00	32.57	15	21,631	0.07%
2021/10/06	4.1	31.81	0	0.00	31.88	4.1	20,959	0.02%
2021/10/05	16.2	31.69	0	0.00	31.96	16.2	20,585	0.08%
2021/10/04	2.1	31.86	0	0.00	31.84	2.1	20,219	0.01%
2021/10/01	12	32.32	0	0.00	32.26	12	19,474	0.06%
2021/09/30	1.1	32.60	0	0.00	32.77	1.1	18,345	0.01%
2021/09/29	14	32.62	12	32.70	32.70	2	18,174	0.01%
2021/09/28	1	33.10	0	0.00	33.08	1	17,606	0.01%
2021/09/24	0	0.00	8	33.34	33.30	-8	17,887	-0.04%
2021/09/22	2.2	32.84	1	32.83	32.90	1.2	17,894	0.01%
2021/09/17	0	0.00	1	33.35	33.42	-1	17,382	-0.01%
2021/09/16	1	33.28	0	0.00	33.28	1	17,370	0.01%
2021/09/14	9	33.38	0	0.00	33.36	9	17,241	0.05%
2021/09/13	0	0.00	2	33.32	33.41	-2	17,264	-0.01%
2021/09/09	0	0.00	2	32.90	32.94	-2	17,241	-0.01%
2021/09/08	5	32.89	20	33.04	32.80	-15	17,202	-0.09%
2021/09/06	12	33.25	10	33.23	33.07	2	16,790	0.01%
2021/09/02	1	33.38	0	0.00	33.16	1	16,607	0.01%
2021/09/01	0	0.00	2	33.34	33.39	-2	16,552	-0.01%
2021/08/27	1	33.08	0	0.00	33.11	1	16,504	0.01%
2021/08/26	1	33.06	0	0.00	32.99	1	16,452	0.01%
2021/08/25	5	32.94	0	0.00	33.00	5	16,281	0.03%
2021/08/24	0.4	32.73	0	0.00	32.80	0.4	16,383	0.00%
2021/08/23	7	32.75	0	0.00	32.88	7	16,186	0.04%
2021/08/20	2	32.15	0	0.00	32.26	2	16,057	0.01%
2021/08/19	16	32.65	20	32.50	32.32	-4	15,784	-0.03%
2021/08/18	20	32.94	1	32.40	33.07	19	15,181	0.13%
2021/08/17	5	32.61	0	0.00	32.53	5	14,907	0.03%
2021/08/16	7.1	32.93	0	0.00	32.86	7.1	14,707	0.05%
2021/08/13	3	33.29	0	0.00	33.27	3	14,056	0.02%
2021/08/12	5	33.36	0	0.00	33.51	5	13,851	0.04%
2021/08/11	4	33.42	0	0.00	33.49	4	13,905	0.03%
2021/08/10	5	33.79	0	0.00	33.79	5	13,704	0.04%
2021/08/09	2.1	34.10	0	0.00	34.10	2.1	14,439	0.01%
2021/08/04	0	0.00	1	34.30	34.35	-1	16,712	-0.01%
2021/08/02	12	33.73	0	0.00	34.00	12	17,428	0.07%
2021/07/30	4	33.91	15	34.10	33.90	-11	17,250	-0.06%
2021/07/29	34	34.05	0	0.00	34.10	34	17,094	0.20%
2021/07/28	1	33.44	0	0.00	33.89	1	17,359	0.01%
2021/07/27	6	34.16	0	0.00	34.07	6	17,372	0.03%
2021/07/26	0	0.00	10.5	34.43	34.50	-10.5	17,260	-0.06%
2021/07/23	13	34.42	0	0.00	34.47	13	17,212	0.08%
2021/07/21	5	34.00	20	33.96	34.13	-15	16,996	-0.09%
2021/07/20	1.1	34.61	0	0.00	34.56	1.1	16,353	0.01%
2021/07/16	1	34.86	10	35.01	35.12	-9	16,301	-0.06%
2021/07/15	30	34.67	0	0.00	34.98	30	16,244	0.18%
2021/07/14	15	34.79	0	0.00	34.48	15	16,238	0.09%
2021/07/13	2.5	34.98	0	0.00	34.85	2.5	16,009	0.02%
2021/07/12	6	35.13	0	0.00	35.27	6	15,934	0.04%
2021/07/09	11	35.37	0	0.00	35.44	11	15,733	0.07%
2021/07/08	0.5	35.65	1	35.83	35.80	-0.6	15,796	0.00%
2021/07/07	2	35.71	0	0.00	35.61	2	15,802	0.01%
2021/07/06	0	0.00	1	35.95	35.91	-1	15,704	-0.01%
2021/07/05	1.2	35.50	1	35.54	35.69	0.2	15,631	0.00%
2021/07/02	0.5	35.15	1	35.15	35.20	-0.5	15,550	0.00%
2021/07/01	0	0.00	5	35.25	35.00	-5	15,473	-0.03%
2021/06/29	5.3	34.70	0	0.00	34.80	5.3	15,029	0.04%
2021/06/23	6	34.44	0	0.00	34.45	6	15,186	0.04%
2021/06/22	1	34.50	1	34.47	34.43	0	15,168	0.00%
2021/06/21	10.1	34.55	11	34.59	34.55	-0.9	15,124	-0.01%
2021/06/16	0	0.00	1	34.72	34.78	-1	15,232	-0.01%
2021/06/15	2	34.54	0	0.00	34.65	2	15,274	0.01%
2021/06/11	2	34.58	0	0.00	34.55	2	15,354	0.01%
2021/06/08	0	0.00	1	34.62	34.65	-1	15,624	-0.01%
2021/06/07	4	34.58	0	0.00	34.72	4	15,739	0.03%
2021/06/04	0	0.00	1	34.82	34.77	-1	15,681	-0.01%
2021/06/02	1	34.87	5	34.88	34.96	-4	15,809	-0.03%
2021/05/31	5	34.55	1	34.64	34.75	4	15,721	0.03%
2021/05/20	2	33.70	0	0.00	33.86	2	15,950	0.01%
2021/05/19	0	0.00	1	33.86	34.10	-1	15,867	-0.01%
2021/05/18	1	33.87	13	33.81	34.01	-12	15,921	-0.08%
2021/05/17	13	32.81	8	32.78	32.75	5	15,879	0.03%
2021/05/14	4	33.59	2	33.62	33.65	2	14,792	0.01%
2021/05/13	4.1	33.02	9	33.06	33.40	-4.9	14,460	-0.03%
2021/05/12	3.1	33.32	21	33.75	33.50	-17.9	13,679	-0.13%
2021/05/11	7	35.13	1	34.75	34.70	6	12,332	0.05%
2021/05/10	51.1	35.80	0	0.00	35.88	51.1	11,676	0.44%
2021/05/05	0	0.00	2	35.45	35.35	-2	11,916	-0.02%
2021/05/04	2	35.68	5	35.52	35.30	-3	11,516	-0.03%
2021/05/03	0	36.06	0	0.00	35.91	0	11,089	0.00%
2021/04/29	1	36.13	0	0.00	36.12	1	11,039	0.01%
2021/04/26	0	0.00	1	35.58	35.99	-1	11,527	-0.01%
2021/04/22	3.1	35.68	0	0.00	35.40	3.1	11,800	0.03%
2021/04/20	5	35.36	0	0.00	35.33	5	12,400	0.04%
2021/04/19	0	0.00	1	35.12	35.20	-1	12,466	-0.01%
2021/04/15	1	34.48	3	34.35	34.50	-2	12,665	-0.02%
2021/04/14	0.1	34.40	7	34.34	34.35	-6.9	13,099	-0.05%
2021/04/13	0.5	34.69	1	34.70	34.47	-0.5	13,191	0.00%
2021/04/09	2	34.67	0	0.00	34.70	2	13,634	0.01%
2021/04/07	0.5	34.81	0	0.00	34.71	0.5	13,924	0.00%
2021/04/06	3	34.74	2	34.98	34.74	1	13,991	0.01%
2021/04/01	4	34.60	0	0.00	34.61	4	14,051	0.03%
2021/03/31	8	34.68	11	34.65	34.63	-3	14,126	-0.02%
2021/03/30	0.1	34.60	0	0.00	34.60	0.1	13,963	0.00%
2021/03/29	2	34.31	10	34.25	34.34	-8	14,041	-0.06%
2021/03/26	0	0.00	1	33.75	33.80	-1	14,091	-0.01%
2021/03/25	11	33.42	0	0.00	33.66	11	14,089	0.08%
2021/03/24	1	33.61	0	0.00	33.65	1	14,064	0.01%
2021/03/23	10	33.70	3	33.61	33.66	7	14,047	0.05%
2021/03/22	1	33.49	5	33.63	33.60	-4	14,115	-0.03%
2021/03/19	5	33.33	1	33.57	33.60	4	14,304	0.03%
2021/03/18	0	0.00	5	33.54	33.53	-5	14,273	-0.04%
2021/03/17	2	32.98	0	0.00	32.95	2	14,394	0.01%
2021/03/16	0	0.00	11	33.00	32.99	-11	14,595	-0.08%
2021/03/15	11	32.67	1	32.71	32.74	10	14,896	0.07%
2021/03/12	1	32.40	0	0.00	32.43	1	15,119	0.01%
2021/03/11	0.3	32.35	1	32.27	32.33	-0.7	15,393	0.00%
2021/03/10	1	32.10	0	0.00	32.10	1	15,574	0.01%
2021/03/08	1	31.91	1.3	31.97	32.00	-0.3	15,766	0.00%
2021/03/05	0.1	31.65	0	0.00	31.80	0.1	15,693	0.00%
2021/03/03	1	31.85	0	0.00	31.93	1	15,785	0.01%
2021/03/02	0	0.00	6	32.03	31.90	-6	15,732	-0.04%
2021/02/26	1	31.85	0	0.00	31.90	1	15,774	0.01%
2021/02/25	0.2	32.02	1	32.00	32.01	-0.8	15,760	-0.01%
2021/02/24	1	31.93	4	31.91	31.80	-3	15,763	-0.02%
2021/02/23	1	31.53	0	0.00	31.80	1	15,634	0.01%
2021/02/22	6	31.50	1	31.40	31.50	5	15,506	0.03%
2021/02/18	1.3	31.03	0	0.00	31.13	1.3	15,500	0.01%
2021/02/17	0	0.00	1	31.00	31.00	-1	15,543	-0.01%
2021/02/05	4	30.57	0	0.00	30.55	4	15,356	0.03%
2021/02/04	11	30.50	0	0.00	30.51	11	15,473	0.07%
2021/02/02	2	30.35	0	0.00	30.50	2	15,854	0.01%
2021/01/29	5	30.60	0	0.00	30.26	5	16,246	0.03%
2021/01/28	0	0.00	7	30.88	30.72	-7	16,201	-0.04%
2021/01/27	0	0.00	1	30.98	30.95	-1	16,259	-0.01%
2021/01/25	0	0.00	4	30.50	30.83	-4	16,491	-0.02%
2021/01/22	2	30.53	0	0.00	30.53	2	16,841	0.01%
2021/01/21	1	30.25	0	0.00	30.30	1	17,518	0.01%
2021/01/20	3.2	30.34	0	0.00	30.25	3.2	19,146	0.02%
2021/01/18	1	30.53	0	0.00	30.61	1	19,634	0.01%
2021/01/15	0	0.00	13	30.94	30.79	-13	19,548	-0.07%
2021/01/14	0	0.00	2	30.86	30.92	-2	19,520	-0.01%
2021/01/13	0	0.00	1	30.70	30.69	-1	19,429	-0.01%
2021/01/11	3	30.59	0	0.00	30.61	3	19,281	0.02%
2021/01/08	0	0.00	1	30.34	30.46	-1	19,283	-0.01%
2021/01/06	0	0.00	3	30.10	30.00	-3	18,861	-0.02%
2021/01/05	0	0.00	7	30.00	30.02	-7	18,702	-0.04%
2020/12/31	0	0.00	3	29.93	29.95	-3	18,552	-0.02%
2020/12/29	3	29.69	0	0.00	29.67	3	18,326	0.02%
2020/12/28	0	0.00	1	29.75	29.75	-1	18,329	-0.01%
2020/12/23	1	29.40	5	29.37	29.42	-4	18,156	-0.02%
2020/12/22	3	29.50	0	0.00	29.43	3	18,606	0.02%
2020/12/21	1	29.40	1	29.59	29.60	0	19,258	0.00%
2020/12/18	0.1	29.66	2	29.65	29.61	-1.9	19,328	-0.01%
2020/12/17	6	29.67	0	0.00	29.66	6	19,561	0.03%
2020/12/15	3	29.53	0	0.00	29.51	3	19,488	0.02%
2020/12/14	0	0.00	2	29.83	29.82	-2	19,302	-0.01%
2020/12/11	1	29.84	0	0.00	29.81	1	19,359	0.01%
2020/12/10	2	29.93	2	29.94	29.94	0	19,265	0.00%
2020/12/09	0	0.00	7	30.12	30.14	-7	19,097	-0.04%
2020/12/08	0	0.00	5	29.90	29.90	-5	18,695	-0.03%
2020/12/07	0.1	29.90	0	0.00	29.85	0.1	18,414	0.00%
2020/12/04	0	0.00	27	29.61	29.68	-27	18,251	-0.15%
2020/12/03	1	29.48	10	29.53	29.45	-9	18,137	-0.05%
2020/11/30	0.2	29.40	0	0.00	29.35	0.2	18,213	0.00%
2020/11/27	1	29.24	0	0.00	29.32	1	18,098	0.01%
2020/11/26	0	0.00	7	29.12	29.15	-7	18,010	-0.04%
2020/11/24	1	29.10	0	0.00	29.11	1	17,904	0.01%
2020/11/23	0	0.00	3	29.13	29.14	-3	17,841	-0.02%
2020/11/20	1	28.86	0	0.00	28.88	1	17,893	0.01%
2020/11/18	0	0.00	1	28.88	28.90	-1	18,250	-0.01%
2020/11/17	4	28.80	0	0.00	28.81	4	18,455	0.02%
2020/11/16	5	28.78	0	0.00	28.80	5	19,178	0.03%
2020/11/13	1	28.40	0	0.00	28.53	1	18,963	0.01%
2020/11/12	1	28.43	0	0.00	28.40	1	18,920	0.01%
2020/11/11	0	0.00	12	28.49	28.50	-12	18,920	-0.06%
2020/11/10	1	28.37	1	28.23	28.29	0	18,893	0.00%
2020/11/09	12	28.39	0	0.00	28.40	12	18,592	0.06%
2020/11/05	12	28.08	0	0.00	28.12	12	18,259	0.07%
2020/11/04	4	28.05	10	27.96	28.05	-6	18,240	-0.03%
2020/11/03	12	28.00	0	0.00	28.01	12	18,058	0.07%
2020/11/02	6.3	27.67	0	0.00	27.72	6.3	17,951	0.03%
2020/10/30	11	27.87	0	0.00	27.80	11	17,737	0.06%
2020/10/29	12	28.01	0	0.00	27.98	12	17,214	0.07%
2020/10/28	37	28.33	60	28.38	28.19	-23	16,451	-0.14%
2020/10/27	55.2	29.68	1	29.63	29.69	54.2	14,985	0.36%
2020/10/26	29	29.73	0	0.00	29.69	29	14,571	0.20%
2020/10/23	0	0.00	16	29.59	29.63	-16	14,243	-0.11%
2020/10/22	6	29.54	3	29.57	29.59	3	14,252	0.02%
2020/10/21	1	29.60	1	29.70	29.59	0	14,117	0.00%
2020/10/20	6	29.62	0	0.00	29.64	6	13,965	0.04%
2020/10/19	3	29.63	0	0.00	29.64	3	14,347	0.02%
2020/10/16	10	29.60	0	0.00	29.56	10	14,557	0.07%
2020/10/15	2	29.59	0	0.00	29.69	2	14,581	0.01%
2020/10/14	1	29.76	0	0.00	29.74	1	14,485	0.01%
2020/10/12	2	29.77	0	0.00	29.74	2	14,442	0.01%
2020/10/08	1	29.75	0	0.00	29.76	1	14,174	0.01%
2020/10/06	2	29.66	0	0.00	29.68	2	14,217	0.01%
2020/09/30	1	29.48	0	0.00	29.48	1	14,532	0.01%
2020/09/25	4	28.87	2	28.71	28.90	2	15,839	0.01%
2020/09/24	6	29.13	0	0.00	29.06	6	15,657	0.04%
2020/09/23	0.2	29.80	5	29.67	29.70	-4.8	15,278	-0.03%
2020/09/22	3	29.84	0	0.00	29.80	3	15,424	0.02%
2020/09/21	0.2	30.12	0	0.00	30.03	0.2	15,180	0.00%
2020/09/17	2	30.21	1	30.19	30.23	1	15,304	0.01%
2020/09/16	5	30.22	2	30.20	30.25	3	15,278	0.02%
2020/09/14	1	29.90	0	0.00	29.98	1	15,378	0.01%
2020/09/11	1	29.75	0	0.00	29.75	1	15,516	0.01%
2020/09/09	1	29.58	0	0.00	29.85	1	15,903	0.01%
2020/09/08	9	29.91	0	0.00	29.97	9	15,932	0.06%
2020/09/07	3	30.02	1	30.09	29.96	2	16,173	0.01%
2020/09/04	1	30.00	0	0.00	30.09	1	16,345	0.01%
2020/09/02	4	30.08	0	0.00	30.14	4	16,374	0.02%
2020/09/01	1	30.00	0	0.00	30.06	1	16,665	0.01%
2020/08/31	1	30.19	1	30.27	30.16	0	16,971	0.00%
2020/08/28	1	30.16	0	0.00	30.24	1	17,226	0.01%
2020/08/21	1	30.06	0	0.00	30.11	1	17,747	0.01%
2020/08/20	2	29.98	6	29.91	29.79	-4	17,584	-0.02%
2020/08/17	0.2	30.96	0	0.00	30.96	0.2	17,405	0.00%
2020/08/13	0	0.00	3	30.32	30.32	-3	17,551	-0.02%
2020/08/12	1	30.18	0	0.00	30.22	1	17,670	0.01%
2020/08/11	14	30.45	0	0.00	30.35	14	17,800	0.08%
2020/08/10	4	30.54	0	0.00	30.60	4	17,852	0.02%
2020/08/06	0	0.00	1	30.86	30.70	-1	18,123	-0.01%
2020/08/05	0	0.00	1	30.44	30.62	-1	18,150	-0.01%
2020/07/31	1	30.03	5	30.13	30.24	-4	18,362	-0.02%
2020/07/30	0	0.00	5	29.76	29.99	-5	18,199	-0.03%
2020/07/27	0.2	29.84	0	0.00	29.84	0.2	18,958	0.00%
2020/07/24	1	30.15	0	0.00	29.85	1	19,177	0.01%
2020/07/23	0	0.00	4	30.09	30.17	-4	19,226	-0.02%
2020/07/22	0	0.00	11	30.00	29.97	-11	19,001	-0.06%
2020/07/21	0	0.00	4	29.80	29.84	-4	18,618	-0.02%
2020/07/16	0	0.00	1	29.67	29.63	-1	18,912	-0.01%
2020/07/10	3	29.77	10	29.66	29.52	-7	20,111	-0.03%
2020/07/09	1	29.85	4	29.90	29.74	-3	20,149	-0.01%
2020/07/08	0	0.00	5	29.71	29.72	-5	20,104	-0.02%
2020/07/07	0	0.00	20	29.59	29.43	-20	19,758	-0.10%
2020/07/06	3	29.80	11	29.76	29.83	-8	19,831	-0.04%
2020/07/02	0	0.00	8	28.93	29.09	-8	19,919	-0.04%
2020/07/01	0	0.00	31	28.90	28.79	-31	19,835	-0.16%
2020/06/29	0.2	28.56	0	0.00	28.51	0.2	19,944	0.00%
2020/06/24	0	0.00	2	28.60	28.54	-2	20,125	-0.01%
2020/06/22	2	28.51	0	0.00	28.48	2	21,173	0.01%
2020/06/16	5	28.39	3	28.41	28.45	2	23,966	0.01%
2020/06/15	1	28.20	0	0.00	28.13	1	25,896	0.00%
2020/06/12	1	28.10	52	28.24	28.29	-51	26,870	-0.19%
2020/06/11	50	28.94	10	28.59	28.43	40	28,066	0.14%
2020/06/10	0	0.00	2	28.86	28.86	-2	29,208	-0.01%
2020/06/08	1	28.90	1	28.85	28.88	0	33,932	0.00%
2020/06/05	2	28.80	1	28.81	28.80	1	34,209	0.00%
2020/06/04	20	28.65	0	0.00	28.67	20	34,954	0.06%
2020/06/03	2	28.49	13	28.48	28.48	-11	36,194	-0.03%
2020/06/01	1	28.02	0	0.00	28.05	1	36,099	0.00%
2020/05/29	1	27.74	0	0.00	27.86	1	36,125	0.00%
2020/05/28	3	28.00	0	0.00	27.90	3	36,417	0.01%
2020/05/26	0.2	27.84	0	0.00	27.82	0.2	37,686	0.00%
2020/05/25	0	0.00	2	27.25	27.50	-2	37,769	-0.01%
2020/05/22	2	27.50	0	0.00	27.45	2	37,724	0.01%
2020/05/21	2	27.65	3	27.62	27.63	-1	37,673	0.00%
2020/05/18	0	0.00	20	27.40	27.25	-20	37,373	-0.05%
2020/05/14	1	27.47	0	0.00	27.48	1	37,309	0.00%
2020/05/11	1	27.64	1	27.66	27.66	0	37,225	0.00%
2020/05/07	0	0.00	1	27.45	27.40	-1	37,179	0.00%
2020/05/06	2	27.32	0	0.00	27.32	2	37,098	0.01%
2020/05/05	0	0.00	1	27.33	27.33	-1	37,146	0.00%
2020/05/04	10	27.04	0	0.00	27.09	10	37,105	0.03%
2020/04/30	2	27.36	4	27.34	27.46	-2	36,925	-0.01%
2020/04/29	1	27.06	10	27.05	27.07	-9	37,079	-0.02%
2020/04/28	7.2	26.86	0	0.00	26.91	7.2	37,392	0.02%
2020/04/27	2	26.62	112	26.62	26.79	-110	39,171	-0.28%	大賣/鉅額交易
2020/04/24	0	0.00	1	26.31	26.33	-1	38,889	0.00%
2020/04/23	2	26.40	2	26.31	26.34	0	38,981	0.00%
2020/04/22	2	25.90	2	25.86	26.23	0	38,900	0.00%
2020/04/21	1	26.17	7	26.14	26.10	-6	38,703	-0.02%
2020/04/20	0	0.00	3	26.60	26.60	-3	38,276	-0.01%
2020/04/17	11	26.80	0	0.00	26.50	11	38,143	0.03%
2020/04/16	0	0.00	2	26.39	26.44	-2	37,641	-0.01%
2020/04/15	6	26.35	7	26.35	26.47	-1	37,489	0.00%
2020/04/14	0	0.00	23	25.80	26.05	-23	37,155	-0.06%
2020/04/13	1	25.76	0	0.00	25.68	1	37,244	0.00%
2020/04/10	2	25.71	2	25.71	25.73	0	37,181	0.00%
2020/04/09	2	25.82	2	25.59	25.65	0	37,221	0.00%
2020/04/08	2	25.78	12	25.51	25.77	-10	36,867	-0.03%
2020/04/07	20	25.21	14	25.25	25.22	6	36,353	0.02%
2020/04/06	1	24.79	1	24.60	24.84	0	36,110	0.00%
2020/03/31	1	24.42	17	24.41	24.49	-16	35,582	-0.04%
2020/03/30	19	24.27	0	0.00	24.32	19	35,350	0.05%
2020/03/27	19	24.51	109	24.78	24.35	-90	35,016	-0.26%	大賣/
2020/03/26	1	23.91	1	24.00	24.26	0	34,321	0.00%
2020/03/25	2.2	24.22	4	24.25	24.09	-1.8	33,888	-0.01%
2020/03/23	2	22.71	1	22.50	22.49	1	32,600	0.00%
2020/03/20	35	22.90	20	23.02	23.28	15	31,861	0.05%
2020/03/19	32	21.95	53	21.81	21.85	-21	30,566	-0.07%
2020/03/18	10	23.47	1	23.65	23.29	9	28,445	0.03%
2020/03/17	23	23.76	13	23.82	23.67	10	27,264	0.04%
2020/03/16	91	24.97	3	24.99	24.41	88	25,639	0.34%
2020/03/13	108	24.27	2	24.35	25.29	106	24,153	0.44%	大買/鉅額交易
2020/03/12	71	26.31	12	26.15	25.93	59	21,637	0.27%
2020/03/11	20	27.24	0	0.00	26.97	20	19,241	0.10%
2020/03/10	17	26.93	0	0.00	27.25	17	18,794	0.09%
2020/03/09	144	27.41	3	27.24	27.25	141	17,707	0.80%	大買/鉅額交易
2020/03/06	7	27.82	0	0.00	27.88	7	16,214	0.04%
2020/03/05	3	28.07	0	0.00	28.10	3	16,065	0.02%
2020/03/04	2	27.86	0	0.00	27.86	2	16,235	0.01%
2020/03/03	1	28.00	0	0.00	27.93	1	15,926	0.01%
2020/03/02	3	27.50	0	0.00	27.75	3	15,541	0.02%
2020/02/27	3	27.99	0	0.00	27.90	3	14,821	0.02%
2020/02/24	0.2	28.72	0	0.00	28.70	0.2	13,484	0.00%
2020/02/19	0	0.00	10	28.95	28.96	-10	13,416	-0.07%
2020/02/17	0	0.00	4	28.78	28.80	-4	13,204	-0.03%
2020/02/14	2	28.71	0	0.00	28.79	2	13,043	0.02%
2020/02/11	1	28.23	0	0.00	28.34	1	13,351	0.01%
2020/02/10	7	28.00	3	28.19	28.14	4	13,445	0.03%
2020/02/07	2	28.34	0	0.00	28.23	2	13,453	0.01%
2020/02/06	0	0.00	2	28.38	28.44	-2	13,474	-0.01%
2020/02/05	2	28.01	100	28.10	28.08	-98	13,426	-0.73%
2020/02/04	12	27.96	0	0.00	28.12	12	13,381	0.09%
2020/02/03	21	27.44	100	27.00	27.74	-79	13,397	-0.59%
2020/01/31	203	27.90	2	27.96	27.92	201	12,821	1.57%	大買/鉅額交易
2020/01/30	1.2	27.73	7	28.11	27.70	-5.8	12,492	-0.05%
2020/01/17	0	0.00	1	29.17	29.16	-1	10,913	-0.01%
2020/01/14	2	28.99	0	0.00	29.02	2	13,051	0.02%
2020/01/10	0	0.00	1	28.83	28.69	-1	13,569	-0.01%
2020/01/08	1	28.50	0	0.00	28.50	1	13,583	0.01%
2020/01/03	10	29.18	0	0.00	29.18	10	13,373	0.07%
2019/12/30	10	28.98	2	28.99	29.00	8	13,762	0.06%
2019/12/27	0	0.00	2	28.91	28.90	-2	13,551	-0.01%
2019/12/26	0.2	28.87	0	0.00	28.86	0.2	13,505	0.00%
2019/12/24	0	0.00	3	28.70	28.74	-3	13,535	-0.02%
2019/12/18	2	28.79	1	28.77	28.77	1	13,651	0.01%
2019/12/17	2	28.65	0	0.00	28.71	2	13,549	0.01%
2019/12/16	2	28.50	2	28.56	28.57	0	13,469	0.00%
2019/12/13	2	28.40	0	0.00	28.37	2	13,377	0.01%
2019/12/11	1	28.20	0	0.00	28.21	1	13,328	0.01%
2019/12/05	0	0.00	11	28.03	28.03	-11	13,450	-0.08%
2019/12/02	10	27.55	1	27.53	27.65	9	13,797	0.07%
2019/11/29	1	27.75	0	0.00	27.75	1	13,635	0.01%
2019/11/25	0.2	28.04	6	27.99	27.99	-5.8	13,586	-0.04%
2019/11/19	0	0.00	3	28.05	28.14	-3	13,536	-0.02%
2019/11/18	0	0.00	16	28.02	28.05	-16	13,457	-0.12%
2019/11/14	3	27.81	6	27.81	27.83	-3	13,300	-0.02%
2019/11/12	1	27.69	2	27.73	27.74	-1	13,309	-0.01%
2019/11/11	16	27.52	0	0.00	27.50	16	13,273	0.12%
2019/11/08	0	0.00	1	27.80	27.88	-1	12,640	-0.01%
2019/11/07	3	27.78	0	0.00	27.80	3	12,608	0.02%
2019/11/06	5	28.01	0	0.00	27.93	5	12,524	0.04%
2019/11/05	2	28.00	11	28.00	28.03	-9	12,445	-0.07%
2019/11/04	1	27.82	0	0.00	27.84	1	12,571	0.01%
2019/11/01	1	27.50	0	0.00	27.63	1	12,668	0.01%
2019/10/31	1	27.67	0	0.00	27.58	1	12,802	0.01%
2019/10/30	5	27.62	0	0.00	27.65	5	12,593	0.04%
2019/10/29	15	27.62	0	0.00	27.62	15	12,476	0.12%
2019/10/28	2	27.84	0	0.00	27.70	2	12,149	0.02%
2019/10/25	2	27.62	14	27.63	27.60	-12	11,944	-0.10%
2019/10/24	3.3	27.62	0	0.00	27.65	3.3	11,625	0.03%
2019/10/23	12	27.46	51	27.43	27.54	-39	11,355	-0.34%
2019/10/22	43	29.03	6	29.01	29.03	37	9,885	0.37%
2019/10/21	1	28.93	0	0.00	28.95	1	9,478	0.01%
2019/10/17	5	28.64	0	0.00	28.70	5	8,831	0.06%
2019/10/16	1.2	28.49	0	0.00	28.51	1.2	8,735	0.01%
2019/10/15	0	0.00	2	28.55	28.45	-2	8,666	-0.02%
2019/10/14	2	28.57	0	0.00	28.52	2	8,593	0.02%
2019/10/09	11	28.33	0	0.00	28.28	11	8,581	0.13%
2019/10/08	10	28.46	1	28.46	28.44	9	8,493	0.11%
2019/10/07	19	28.40	0	0.00	28.42	19	8,511	0.22%
2019/09/24	0.2	28.33	0	0.00	28.33	0.2	8,100	0.00%
2019/09/19	1	28.00	0	0.00	27.97	1	7,861	0.01%
2019/09/17	0	0.00	2	28.01	28.00	-2	7,859	-0.03%
2019/09/16	3	27.92	2	27.93	27.94	1	7,809	0.01%
2019/09/12	1	27.94	5	28.01	27.92	-4	7,861	-0.05%
2019/09/11	0	0.00	1	27.83	27.81	-1	7,833	-0.01%
2019/09/06	0	0.00	2	27.85	27.83	-2	7,701	-0.03%
2019/09/02	0	0.00	3	27.42	27.44	-3	7,237	-0.04%
2019/08/26	2	26.84	0	0.00	26.88	2	7,350	0.03%
2019/08/21	2	27.06	0	0.00	27.05	2	7,546	0.03%
2019/08/20	0.2	27.10	0	0.00	27.07	0.2	7,787	0.00%
2019/08/19	1	26.99	0	0.00	27.03	1	8,017	0.01%
2019/08/15	0	0.00	2	26.70	26.82	-2	8,632	-0.02%
2019/08/13	0	0.00	3	26.85	26.76	-3	9,037	-0.03%
2019/08/08	0	0.00	2	26.51	26.56	-2	9,580	-0.02%
2019/08/06	5	26.10	0	0.00	26.52	5	9,836	0.05%
2019/08/05	5	26.80	0	0.00	26.60	5	9,910	0.05%
2019/08/02	5	26.82	0	0.00	26.85	5	9,881	0.05%
2019/08/01	0	0.00	5	27.06	27.10	-5	9,867	-0.05%
2019/07/29	1.2	27.37	0	0.00	27.37	1.2	9,985	0.01%
2019/07/23	0	0.00	5	27.23	27.24	-5	9,743	-0.05%
2019/07/22	2	27.10	2	27.08	27.11	0	9,640	0.00%
2019/07/19	2	27.15	1	27.16	27.06	1	9,632	0.01%
2019/07/17	1	27.17	0	0.00	27.14	1	9,614	0.01%
2019/07/15	0	0.00	3	27.14	27.21	-3	9,580	-0.03%
2019/07/12	1	27.23	0	0.00	27.16	1	9,519	0.01%
2019/07/11	5	27.15	0	0.00	27.11	5	9,417	0.05%
2019/07/02	0	0.00	6	26.85	26.96	-6	9,637	-0.06%
2019/06/28	4	26.61	0	0.00	26.59	4	9,568	0.04%
2019/06/27	0	0.00	4	26.63	26.61	-4	9,642	-0.04%
2019/06/25	0	0.00	2	26.48	26.47	-2	9,602	-0.02%
2019/06/24	0.2	26.65	0	0.00	26.60	0.2	9,553	0.00%
2019/06/20	2	26.61	0	0.00	26.61	2	9,474	0.02%
2019/06/19	12	26.45	3	26.46	26.47	9	9,490	0.09%
2019/06/18	1	26.03	0	0.00	26.06	1	9,486	0.01%
2019/06/17	1	25.97	0	0.00	26.05	1	9,491	0.01%
2019/06/13	5	25.98	0	0.00	26.01	5	9,632	0.05%
2019/06/12	4	26.02	0	0.00	26.10	4	9,561	0.04%
2019/06/05	2	25.85	0	0.00	25.81	2	9,293	0.02%
2019/06/04	1	25.86	0	0.00	25.76	1	9,308	0.01%
2019/05/31	1	25.88	0	0.00	25.94	1	9,166	0.01%
2019/05/30	4	25.54	0	0.00	25.58	4	9,109	0.04%
2019/05/29	0	0.00	1	25.31	25.39	-1	9,105	-0.01%
2019/05/27	2.2	25.40	0	0.00	25.45	2.2	9,012	0.02%
2019/05/21	1	25.69	0	0.00	25.76	1	8,558	0.01%
2019/05/16	1	26.00	0	0.00	25.92	1	7,872	0.01%
2019/05/13	0	0.00	1	26.23	26.09	-1	7,409	-0.01%
2019/05/09	1	26.80	0	0.00	26.74	1	6,862	0.01%
2019/05/07	1	27.14	0	0.00	27.26	1	6,768	0.01%
2019/05/02	0	0.00	4	27.42	27.40	-4	6,805	-0.06%
2019/04/25	1	27.58	0	0.00	27.65	1	6,895	0.01%
2019/04/23	0.2	27.38	0	0.00	27.36	0.2	6,843	0.00%
2019/04/22	0	0.00	1	27.49	27.41	-1	6,833	-0.01%
2019/04/18	4	27.41	0	0.00	27.14	4	6,739	0.06%
2019/04/17	1	27.42	1	27.47	27.44	0	6,701	0.00%
2019/04/16	0	0.00	3	27.21	27.25	-3	6,569	-0.05%
2019/04/10	0	0.00	1	26.95	26.97	-1	6,895	-0.01%
2019/04/09	1	27.01	1	27.03	27.02	0	6,835	0.00%
2019/04/08	1	26.93	0	0.00	26.93	1	6,633	0.02%
2019/04/03	1	26.71	2	26.74	26.73	-1	6,721	-0.01%
2019/03/26	2.2	26.29	0	0.00	26.25	2.2	6,586	0.03%
2019/03/25	3	26.09	0	0.00	26.10	3	6,812	0.04%
2019/03/20	0	0.00	1	26.20	26.20	-1	6,477	-0.02%
2019/03/11	0	0.00	1	25.83	25.89	-1	6,398	-0.02%
2019/03/04	1	25.96	0	0.00	26.12	1	6,359	0.02%
2019/02/27	0	0.00	4	25.96	25.96	-4	6,190	-0.06%
2019/02/26	0	0.00	3	26.28	26.18	-3	6,134	-0.05%
2019/02/25	2.2	26.01	0	0.00	26.13	2.2	6,036	0.04%
2019/02/22	1	25.88	0	0.00	25.90	1	5,846	0.02%
2019/02/20	2	25.54	2	25.72	25.74	0	5,522	0.00%
2019/02/19	0	0.00	2	25.56	25.52	-2	5,357	-0.04%
2019/02/18	2	25.58	0	0.00	25.52	2	5,339	0.04%
2019/02/15	0	0.00	20	25.54	25.39	-20	5,279	-0.38%
2019/02/13	2	25.38	0	0.00	25.42	2	5,182	0.04%
2019/02/11	2	24.98	10	25.08	24.99	-8	4,965	-0.16%
2019/01/30	0	0.00	1	24.92	24.92	-1	4,909	-0.02%
2019/01/28	0.2	25.05	0	0.00	25.01	0.2	4,903	0.00%
2019/01/25	1	24.84	0	0.00	24.90	1	4,787	0.02%
2019/01/23	20	24.42	0	0.00	24.44	20	4,651	0.43%
2019/01/21	0	0.00	1	24.52	24.51	-1	4,849	-0.02%
2019/01/18	0	0.00	3	24.38	24.39	-3	5,011	-0.06%
2019/01/16	0	0.00	1	24.20	24.25	-1	5,438	-0.02%
2019/01/15	0	0.00	11	24.17	24.13	-11	6,020	-0.18%
2019/01/10	1	24.00	0	0.00	24.01	1	6,289	0.02%
2019/01/08	1	23.78	0	0.00	23.79	1	6,461	0.02%
2019/01/04	2	23.18	0	0.00	23.40	2	7,051	0.03%
2019/01/03	2	23.60	0	0.00	23.59	2	7,909	0.03%
2019/01/02	1	23.84	0	0.00	23.83	1	8,005	0.01%
2018/12/26	1.2	23.95	0	0.00	23.72	1.2	8,759	0.01%
2018/12/25	10	24.00	0	0.00	23.97	10	8,686	0.12%
2018/12/18	10	24.01	0	0.00	24.03	10	8,463	0.12%
2018/12/04	0	0.00	10	24.87	24.82	-10	8,447	-0.12%
2018/11/27	1	24.00	0	0.00	24.10	1	8,278	0.01%
2018/11/21	1	24.08	0	0.00	24.14	1	8,179	0.01%
2018/11/20	1.4	24.20	0	0.00	24.17	1.4	8,126	0.02%
2018/11/14	4	24.12	0	0.00	24.15	4	8,020	0.05%
2018/11/08	0	0.00	1	24.37	24.37	-1	7,862	-0.01%
2018/10/31	1	23.73	0	0.00	23.78	1	7,620	0.01%
2018/10/30	1	23.40	0	0.00	23.42	1	7,572	0.01%
2018/10/26	0	0.00	6	23.37	23.43	-6	7,385	-0.08%
2018/10/24	2	24.03	0	0.00	24.12	2	6,901	0.03%
2018/10/23	3.2	24.16	0	0.00	24.13	3.2	6,812	0.05%
2018/10/22	6	25.58	0	0.00	25.81	6	6,360	0.09%
2018/10/18	0.2	25.60	0	0.00	25.54	0.2	6,234	0.00%
2018/10/16	2	25.31	0	0.00	25.39	2	6,122	0.03%
2018/10/15	21	25.17	0	0.00	25.18	21	5,996	0.35%
2018/10/12	3	25.07	0	0.00	25.26	3	5,746	0.05%
2018/10/11	16	24.87	0	0.00	24.91	16	5,427	0.29%
2018/10/02	1	27.18	0	0.00	27.20	1	2,889	0.03%
2018/09/27	0.2	27.39	0	0.00	27.33	0.2	3,070	0.01%
2018/09/18	0	0.00	5	27.36	27.40	-5	3,280	-0.15%
2018/09/11	5	26.65	0	0.00	26.78	5	3,265	0.15%
2018/09/06	10	27.30	0	0.00	27.45	10	2,903	0.34%
2018/08/31	0	0.00	1	27.65	27.78	-1	2,999	-0.03%
2018/08/29	0.2	27.61	0	0.00	27.61	0.2	3,158	0.01%
2018/08/21	0	0.00	2	27.19	27.23	-2	3,464	-0.06%
2018/08/13	0	0.00	1	27.31	27.18	-1	3,566	-0.03%
2018/08/09	0	0.00	2	27.51	27.50	-2	3,723	-0.05%
2018/08/08	1	27.66	0	0.00	27.60	1	3,754	0.03%
2018/07/30	0.2	26.94	1	27.06	27.04	-0.8	3,552	-0.02%
2018/07/13	2	25.76	0	0.00	25.79	2	3,129	0.06%
2018/06/27	1	25.65	0	0.00	25.64	1	2,725	0.04%
2018/06/20	0.2	26.19	0	0.00	26.10	0.2	2,418	0.01%
2018/06/13	0	0.00	1	26.56	26.56	-1	2,335	-0.04%
2018/06/06	0	0.00	1	26.76	26.79	-1	2,205	-0.05%
2018/05/30	1.2	26.07	0	0.00	26.01	1.2	1,931	0.06%
2018/04/19	0.2	25.89	0	0.00	25.86	0.2	2,459	0.01%
2018/03/29	1	25.88	0	0.00	25.90	1	2,753	0.04%
2018/03/22	1	26.14	0	0.00	26.14	1	2,676	0.04%
2018/03/20	0.2	26.16	0	0.00	26.13	0.2	2,668	0.01%
2018/02/12	1.2	25.20	0	0.00	25.15	1.2	3,108	0.04%
2018/02/05	2	26.10	0	0.00	26.00	2	3,057	0.07%
2018/01/29	0	0.00	1	26.77	26.80	-1	3,093	-0.03%
2018/01/25	0	0.00	1	26.50	26.45	-1	2,973	-0.03%
2018/01/22	0.2	26.25	0	0.00	26.25	0.2	2,888	0.01%
2018/01/18	0	0.00	5	26.12	26.02	-5	2,819	-0.18%