元大高股息 (0056)-致和-東門券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
39.02
漲跌
▲0.05
漲幅
+0.13%
成交量
13,502張
產業
上市
3356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	38.96	0	0.00	39.02	2	29,501	0.01%
2024/05/03	0.2	38.45	0	0.00	38.45	0.2	29,694	0.00%
2024/05/02	10	38.09	0	0.00	38.35	10	29,894	0.03%
2024/04/30	5	38.34	11	38.24	38.32	-6	29,995	-0.02%
2024/04/29	0	0.00	10.2	38.29	38.34	-10.2	30,224	-0.03%
2024/04/26	10	37.72	0	0.00	37.69	10	30,421	0.03%
2024/04/25	1	37.40	0	0.00	37.51	1	30,629	0.00%
2024/04/23	4	37.04	0	0.00	37.12	4	32,830	0.01%
2024/04/22	10	37.09	0	0.00	36.92	10	34,650	0.03%
2024/04/19	8	37.38	25	37.51	37.27	-17	34,860	-0.05%
2024/04/18	1	38.05	0	0.00	38.18	1	33,506	0.00%
2024/04/17	14	38.67	0	0.00	38.94	14	32,984	0.04%
2024/04/16	7	38.91	0	0.00	38.49	7	32,116	0.02%
2024/04/15	22	39.58	0	0.00	39.62	22	30,685	0.07%
2024/04/03	0	0.00	2	39.72	39.75	-2	31,830	-0.01%
2024/04/02	0	0.00	10	39.85	39.88	-10	31,934	-0.03%
2024/03/27	0	0.00	10	39.25	39.55	-10	33,013	-0.03%
2024/03/26	3	39.28	0	0.00	39.24	3	33,076	0.01%
2024/03/25	5	39.69	0	0.00	39.62	5	33,059	0.02%
2024/03/22	0	0.00	4	39.84	39.80	-4	33,201	-0.01%
2024/03/20	0	0.00	2	39.80	39.63	-2	33,302	-0.01%
2024/03/18	10	39.15	0	0.00	39.36	10	34,225	0.03%
2024/03/14	2	38.66	0	0.00	38.72	2	33,922	0.01%
2024/03/13	0	0.00	1	39.19	39.08	-1	33,830	0.00%
2024/03/08	0	0.00	5	38.47	38.45	-5	33,669	-0.01%
2024/03/07	2	38.46	8	38.50	38.68	-6	33,152	-0.02%
2024/03/06	0	0.00	2	38.23	38.53	-2	32,892	-0.01%
2024/03/05	3	38.05	0	0.00	38.16	3	32,576	0.01%
2024/03/04	2	38.01	0	0.00	38.00	2	32,498	0.01%
2024/03/01	0	0.00	53	37.78	37.74	-53	32,039	-0.17%
2024/02/20	0	0.00	25	37.21	37.39	-25	31,741	-0.08%
2024/01/31	7	36.18	0	0.00	36.20	7	30,544	0.02%
2024/01/30	6	36.32	0	0.00	36.36	6	30,496	0.02%
2024/01/23	0	0.00	1	36.14	36.20	-1	30,812	0.00%
2024/01/22	10	36.04	0	0.00	36.14	10	30,686	0.03%
2024/01/18	4	35.01	0	0.00	35.12	4	31,058	0.01%
2024/01/17	29	35.36	0	0.00	35.19	29	30,727	0.09%
2024/01/16	65.2	36.27	0	0.00	36.37	65.2	29,046	0.22%
2024/01/15	3	36.43	0	0.00	36.42	3	27,642	0.01%
2024/01/12	3	36.31	0	0.00	36.33	3	27,656	0.01%
2024/01/10	7	36.26	3	36.40	36.24	4	31,275	0.01%
2024/01/09	3	36.48	0	0.00	36.49	3	32,297	0.01%
2024/01/08	2	36.76	0	0.00	36.57	2	32,979	0.01%
2024/01/05	25	36.58	0	0.00	36.55	25	33,330	0.08%
2024/01/04	4	36.59	0	0.00	36.59	4	33,253	0.01%
2024/01/03	10	36.78	0	0.00	36.68	10	33,531	0.03%
2024/01/02	0	0.00	4	37.10	37.17	-4	32,601	-0.01%
2023/12/28	10.2	37.40	0	0.00	37.33	10.2	32,806	0.03%
2023/12/27	0	0.00	2	37.38	37.42	-2	33,456	-0.01%
2023/12/22	0	0.00	11	36.36	36.37	-11	32,487	-0.03%
2023/12/21	100	36.33	0	0.00	36.33	100	32,461	0.31%
2023/12/15	1	36.39	0	0.00	36.36	1	32,159	0.00%
2023/12/14	10	36.41	28	36.50	36.55	-18	31,933	-0.06%
2023/12/06	0	0.00	1	35.24	35.31	-1	31,299	0.00%
2023/12/01	0	0.00	1	35.01	35.13	-1	30,932	0.00%
2023/11/27	4.2	34.84	0	0.00	34.75	4.2	30,758	0.01%
2023/11/23	4	35.02	0	0.00	34.97	4	30,643	0.01%
2023/11/21	0	0.00	1	35.20	35.30	-1	31,044	0.00%
2023/11/16	1	34.94	0	0.00	34.77	1	31,282	0.00%
2023/11/15	6	34.91	0	0.00	34.83	6	31,235	0.02%
2023/11/13	3	34.69	0	0.00	34.54	3	31,300	0.01%
2023/11/09	0	0.00	152	34.48	34.55	-152	31,693	-0.48%	大賣/鉅額交易
2023/11/08	0	0.00	5	34.61	34.54	-5	32,047	-0.02%
2023/11/02	0	0.00	5	33.53	33.52	-5	33,164	-0.02%
2023/11/01	1	32.90	0	0.00	32.89	1	33,528	0.00%
2023/10/31	3.2	32.78	0	0.00	32.69	3.2	34,305	0.01%
2023/10/27	5	33.16	5	33.29	33.13	0	35,971	0.00%
2023/10/26	176	33.04	0	0.00	33.10	176	37,274	0.47%	大買/鉅額交易
2023/10/25	1	33.60	0	0.00	33.62	1	37,595	0.00%
2023/10/24	3	33.06	0	0.00	33.47	3	38,032	0.01%
2023/10/23	7	33.14	150	33.18	33.08	-143	38,620	-0.37%	大賣/鉅額交易
2023/10/20	1	33.08	0	0.00	33.40	1	39,802	0.00%
2023/10/19	85	33.50	0	0.00	33.65	85	41,284	0.21%
2023/10/18	177	34.74	68	34.73	34.90	109	40,573	0.27%	大買/鉅額交易
2023/10/17	2	35.26	0	0.00	35.27	2	38,508	0.01%
2023/10/16	2	35.50	0	0.00	35.52	2	38,342	0.01%
2023/10/13	12	35.71	0	0.00	35.72	12	38,793	0.03%
2023/10/05	8	35.65	5	35.60	35.69	3	43,168	0.01%
2023/10/03	1.2	35.77	0	0.00	35.60	1.2	43,353	0.00%
2023/09/26	5	34.84	10	35.06	34.76	-5	45,761	-0.01%
2023/09/25	0	0.00	21	35.02	35.08	-21	46,125	-0.05%
2023/09/22	1	34.59	0	0.00	34.89	1	46,174	0.00%
2023/09/21	20	34.51	0	0.00	34.70	20	46,266	0.04%
2023/09/18	6	35.31	0	0.00	35.31	6	46,664	0.01%
2023/09/15	0	0.00	13	35.57	35.58	-13	46,803	-0.03%
2023/09/14	1	35.29	1	35.30	35.31	0	46,953	0.00%
2023/09/13	10	34.81	0	0.00	34.86	10	47,064	0.02%
2023/09/12	2	34.77	1	34.80	34.80	1	47,518	0.00%
2023/09/11	11	34.96	0	0.00	34.79	11	48,056	0.02%
2023/09/08	1	35.29	0	0.00	35.42	1	47,956	0.00%
2023/09/06	0	0.00	2	35.57	35.60	-2	49,568	0.00%
2023/09/04	1	35.09	0	0.00	35.27	1	50,141	0.00%
2023/08/28	0.2	35.08	1	35.10	35.06	-0.8	51,398	0.00%
2023/08/25	3	35.37	3	35.38	35.14	0	51,319	0.00%
2023/08/24	1	35.70	14	36.05	35.76	-13	51,396	-0.03%
2023/08/22	0	0.00	2	35.15	35.11	-2	52,007	0.00%
2023/08/21	1	34.83	0	0.00	34.85	1	52,135	0.00%
2023/08/18	3	34.96	3	35.21	34.84	0	52,121	0.00%
2023/08/17	1	35.00	50	34.93	35.33	-49	51,806	-0.09%
2023/08/16	1	34.59	0	0.00	35.14	1	51,736	0.00%
2023/08/15	0	0.00	1	34.84	34.85	-1	51,873	0.00%
2023/08/14	1	34.14	0	0.00	34.28	1	52,221	0.00%
2023/08/10	57	34.50	2	34.66	34.43	55	52,010	0.11%
2023/08/09	1	35.39	0	0.00	35.35	1	51,239	0.00%
2023/08/07	0	0.00	1	35.62	35.70	-1	50,577	0.00%
2023/08/04	6	34.71	0	0.00	34.74	6	50,055	0.01%
2023/08/02	16	35.34	54	34.52	34.51	-38	49,160	-0.08%
2023/08/01	2	35.69	5	35.50	35.73	-3	47,781	-0.01%
2023/07/31	24	36.93	50	36.66	35.74	-26	46,827	-0.06%
2023/07/28	0	0.00	5	36.50	36.58	-5	45,368	-0.01%
2023/07/27	0	0.00	5	36.22	36.10	-5	44,245	-0.01%
2023/07/26	2.2	36.09	0	0.00	36.02	2.2	43,693	0.00%
2023/07/25	5	36.40	1	36.44	36.05	4	42,844	0.01%
2023/07/21	4	34.50	0	0.00	35.26	4	39,128	0.01%
2023/07/20	2	34.53	0	0.00	34.71	2	38,945	0.01%
2023/07/19	63	34.32	6	35.08	34.36	57	38,430	0.15%
2023/07/17	2	35.87	71	35.89	35.94	-69	35,892	-0.19%
2023/07/14	4	35.36	4	35.55	35.54	0	33,984	0.00%
2023/07/13	0.2	35.40	11	35.38	34.82	-10.8	32,411	-0.03%
2023/07/10	5	33.17	0	0.00	33.18	5	29,355	0.02%
2023/07/07	0	0.00	1	33.08	33.08	-1	28,963	0.00%
2023/07/05	2	33.84	0	0.00	33.71	2	27,144	0.01%
2023/07/04	11	33.74	0	0.00	33.91	11	26,313	0.04%
2023/06/29	30	32.53	3	32.60	32.53	27	25,191	0.11%
2023/06/28	1	32.34	7	32.39	32.30	-6	25,050	-0.02%
2023/06/27	3	32.38	0	0.00	32.18	3	25,112	0.01%
2023/06/26	2.4	32.71	0	0.00	32.77	2.4	24,721	0.01%
2023/06/21	0	0.00	2	32.68	32.83	-2	24,714	-0.01%
2023/06/19	2	32.72	20	32.77	32.73	-18	24,190	-0.07%
2023/06/16	0	0.00	20	32.66	32.78	-20	23,898	-0.08%
2023/06/15	71	32.50	0	0.00	32.69	71	23,537	0.30%
2023/06/14	1	32.20	0	0.00	32.32	1	23,053	0.00%
2023/06/13	0	0.00	3	32.03	32.20	-3	22,990	-0.01%
2023/06/12	30	31.85	9	31.91	31.78	21	22,212	0.09%
2023/06/09	0	0.00	30	31.56	31.78	-30	21,791	-0.14%
2023/06/06	22	31.19	5	31.17	31.15	17	22,001	0.08%
2023/05/31	1.5	30.48	0	0.00	30.49	1.5	21,387	0.01%
2023/05/26	0.5	30.18	0	0.00	30.13	0.5	20,701	0.00%
2023/05/24	0	0.00	15	29.30	29.43	-15	20,364	-0.07%
2023/05/18	0	0.00	10	29.01	29.05	-10	20,315	-0.05%
2023/05/17	0	0.00	2	28.74	28.76	-2	19,833	-0.01%
2023/05/16	0	0.00	5	28.62	28.65	-5	19,596	-0.03%
2023/05/12	15	28.45	0	0.00	28.45	15	19,709	0.08%
2023/05/08	0	0.00	2	28.59	28.67	-2	20,137	-0.01%
2023/04/28	21	28.20	2	28.23	28.23	19	21,218	0.09%
2023/04/26	1	27.70	0	0.00	27.84	1	21,374	0.00%
2023/04/25	13.7	27.87	0	0.00	27.80	13.7	21,169	0.06%
2023/04/21	7	28.24	0	0.00	28.19	7	20,417	0.03%
2023/04/14	6	28.71	2	28.74	28.74	4	20,701	0.02%
2023/04/13	2	28.75	0	0.00	28.71	2	20,739	0.01%
2023/04/11	0	0.00	8	28.68	28.70	-8	20,618	-0.04%
2023/04/07	2	28.45	0	0.00	28.43	2	20,709	0.01%
2023/03/31	0	0.00	39	28.51	28.43	-39	20,527	-0.19%
2023/03/28	0	0.00	50	28.08	28.06	-50	20,445	-0.24%
2023/03/27	0	0.00	7	28.29	28.31	-7	20,288	-0.03%
2023/03/21	0	0.00	4	27.86	27.84	-4	19,992	-0.02%
2023/03/16	0	0.00	2	27.52	27.50	-2	20,002	-0.01%
2023/03/15	1	27.88	0	0.00	27.66	1	19,828	0.01%
2023/03/14	5	27.70	2	27.76	27.66	3	20,028	0.01%
2023/03/13	1	27.58	10	27.70	27.93	-9	19,940	-0.05%
2023/03/10	38	27.87	0	0.00	27.86	38	19,434	0.20%
2023/03/07	0	0.00	6	28.36	28.38	-6	19,170	-0.03%
2023/02/22	1	27.27	2	27.35	27.40	-1	18,630	-0.01%
2023/02/13	6	26.96	0	0.00	26.97	6	20,252	0.03%
2023/02/10	6	27.03	0	0.00	27.02	6	20,463	0.03%
2023/02/08	0	0.00	50	27.15	27.15	-50	20,772	-0.24%
2023/02/06	11	26.90	2	26.95	26.92	9	20,807	0.04%
2023/02/01	2	26.68	0	0.00	26.67	2	20,715	0.01%
2023/01/31	4	26.57	0	0.00	26.54	4	20,789	0.02%
2023/01/30	0	0.00	1	26.45	26.53	-1	20,925	0.00%
2023/01/16	50	26.02	0	0.00	26.02	50	21,491	0.23%
2023/01/06	0	0.00	2	25.60	25.66	-2	30,737	-0.01%
2023/01/03	0	0.00	1	25.46	25.49	-1	34,171	0.00%
2022/12/28	54	25.32	0	0.00	25.38	54	37,580	0.14%
2022/12/23	4	25.50	0	0.00	25.60	4	40,046	0.01%
2022/12/21	3	25.34	0	0.00	25.34	3	41,902	0.01%
2022/12/20	50	25.32	0	0.00	25.30	50	42,413	0.12%
2022/12/15	0	0.00	1	25.70	25.70	-1	44,276	0.00%
2022/12/13	20	25.59	0	0.00	25.53	20	45,119	0.04%
2022/12/12	0.4	25.51	0	0.00	25.50	0.4	45,266	0.00%
2022/12/09	0.2	25.53	0	0.00	25.51	0.2	45,466	0.00%
2022/12/08	1	25.30	0	0.00	25.29	1	45,414	0.00%
2022/12/07	40	25.45	0	0.00	25.44	40	45,356	0.09%
2022/12/06	1.2	25.69	0	0.00	25.61	1.2	45,095	0.00%
2022/11/30	4	25.54	0	0.00	25.65	4	44,924	0.01%
2022/11/28	1	25.32	0	0.00	25.32	1	45,368	0.00%
2022/11/25	2	25.54	0	0.00	25.52	2	45,495	0.00%
2022/11/23	0.2	25.32	7	25.27	25.30	-6.8	45,616	-0.01%
2022/11/22	1.2	25.11	0	0.00	25.10	1.2	46,286	0.00%
2022/11/21	0.2	25.30	0	0.00	25.22	0.2	46,210	0.00%
2022/11/18	5.2	25.51	0	0.00	25.43	5.2	46,058	0.01%
2022/11/17	5	25.40	0	0.00	25.58	5	46,115	0.01%
2022/11/16	2.2	25.54	0	0.00	25.53	2.2	46,277	0.00%
2022/11/15	0.2	25.41	0	0.00	25.55	0.2	46,005	0.00%
2022/11/14	0	0.00	1.3	25.30	25.42	-1.3	45,523	0.00%
2022/11/11	3	25.03	0	0.00	25.00	3	44,997	0.01%
2022/11/10	1.5	24.55	2	24.52	24.53	-0.5	44,523	0.00%
2022/11/08	1	24.25	0	0.00	24.23	1	44,336	0.00%
2022/11/01	0	0.00	2	23.57	23.55	-2	43,778	0.00%
2022/10/31	2	23.41	0	0.00	23.48	2	43,858	0.00%
2022/10/28	20.1	23.31	0	0.00	23.31	20.1	44,013	0.05%
2022/10/26	0.1	23.35	0	0.00	23.41	0.1	43,975	0.00%
2022/10/25	2.4	23.39	0	0.00	23.40	2.4	43,675	0.01%
2022/10/24	1.2	23.81	0	0.00	23.69	1.2	43,127	0.00%
2022/10/20	7	23.41	0	0.00	23.65	7	42,434	0.02%
2022/10/19	25	24.00	3	23.89	23.95	22	41,038	0.05%
2022/10/18	6	25.95	0	0.00	25.84	6	38,264	0.02%
2022/10/17	2	25.55	0	0.00	25.77	2	36,062	0.01%
2022/10/14	4	25.93	0	0.00	25.91	4	33,875	0.01%
2022/10/13	3	25.70	0	0.00	25.53	3	33,319	0.01%
2022/10/12	0.2	25.84	0	0.00	25.82	0.2	32,298	0.00%
2022/10/11	31	25.92	0	0.00	25.85	31	31,414	0.10%
2022/10/07	9	26.33	0	0.00	26.28	9	30,057	0.03%
2022/10/06	5	26.53	0	0.00	26.57	5	29,048	0.02%
2022/10/05	2.4	26.63	0	0.00	26.62	2.4	28,495	0.01%
2022/10/04	14	26.24	0	0.00	26.27	14	27,349	0.05%
2022/09/30	1	25.68	0	0.00	25.78	1	25,645	0.00%
2022/09/29	2	25.89	0	0.00	25.81	2	25,407	0.01%
2022/09/28	3	25.83	0	0.00	25.83	3	25,726	0.01%
2022/09/27	11	26.27	0	0.00	26.33	11	24,823	0.04%
2022/09/26	25	26.22	10	26.51	26.33	15	24,841	0.06%
2022/09/23	2	27.02	0	0.00	27.06	2	24,343	0.01%
2022/09/22	5	27.14	0	0.00	27.17	5	24,787	0.02%
2022/09/21	7	27.62	0	0.00	27.64	7	24,382	0.03%
2022/09/20	3	27.97	3	27.97	27.98	0	24,002	0.00%
2022/09/19	1	28.24	0	0.00	28.06	1	23,870	0.00%
2022/09/16	4	28.23	0	0.00	28.28	4	23,904	0.02%
2022/09/12	13	28.56	0	0.00	28.56	13	25,899	0.05%
2022/09/08	0	0.00	10	27.86	28.25	-10	26,541	-0.04%
2022/09/07	3	27.91	0	0.00	27.90	3	27,361	0.01%
2022/09/06	8	28.07	0	0.00	28.08	8	27,108	0.03%
2022/09/05	1	28.14	0	0.00	28.18	1	27,077	0.00%
2022/09/02	6	28.26	0	0.00	28.10	6	27,375	0.02%
2022/09/01	2	28.45	0	0.00	28.44	2	26,958	0.01%
2022/08/31	1	28.56	0	0.00	28.79	1	26,588	0.00%
2022/08/30	1	28.57	0	0.00	28.67	1	26,330	0.00%
2022/08/29	2	28.47	0	0.00	28.45	2	26,109	0.01%
2022/08/26	0	0.00	2	29.15	29.10	-2	25,430	-0.01%
2022/08/24	3	28.78	0	0.00	28.80	3	25,177	0.01%
2022/08/23	4	28.99	0	0.00	28.93	4	24,848	0.02%
2022/08/18	3	29.10	0	0.00	29.29	3	24,128	0.01%
2022/08/17	2	29.26	0	0.00	29.28	2	24,037	0.01%
2022/08/10	2	28.83	0	0.00	28.81	2	23,742	0.01%
2022/08/03	0	0.00	1	28.30	28.44	-1	24,195	0.00%
2022/07/27	2	28.00	0	0.00	28.25	2	23,648	0.01%
2022/07/26	1	28.05	0	0.00	28.12	1	23,575	0.00%
2022/07/25	1	28.29	0	0.00	28.33	1	23,450	0.00%
2022/07/22	7	28.35	0	0.00	28.40	7	23,497	0.03%
2022/07/20	0	0.00	3	28.09	28.00	-3	24,096	-0.01%
2022/07/19	4	27.55	0	0.00	27.68	4	24,748	0.02%
2022/07/15	2	27.00	0	0.00	27.09	2	24,487	0.01%
2022/07/14	0	0.00	5	27.18	27.18	-5	24,288	-0.02%
2022/07/12	15	26.60	0	0.00	26.62	15	24,016	0.06%
2022/07/08	2	27.22	5	27.21	27.25	-3	23,400	-0.01%
2022/07/07	8	26.49	16	26.70	26.76	-8	23,071	-0.03%
2022/07/06	11	26.48	0	0.00	26.32	11	23,127	0.05%
2022/07/04	4	26.79	0	0.00	26.68	4	22,393	0.02%
2022/06/30	4	27.55	0	0.00	27.56	4	21,708	0.02%
2022/06/29	2	28.28	0	0.00	28.14	2	20,881	0.01%
2022/06/27	1	28.79	0	0.00	28.86	1	20,368	0.00%
2022/06/24	15	28.17	0	0.00	28.10	15	20,147	0.07%
2022/06/23	1	28.00	0	0.00	28.05	1	20,047	0.00%
2022/06/22	1	28.55	0	0.00	28.50	1	19,293	0.01%
2022/06/17	1	29.67	0	0.00	29.62	1	17,392	0.01%
2022/06/16	2	30.03	0	0.00	29.94	2	16,622	0.01%
2022/06/14	1	30.20	0	0.00	30.48	1	15,602	0.01%
2022/06/13	1	30.49	0	0.00	30.51	1	15,482	0.01%
2022/06/08	1	31.59	0	0.00	31.60	1	14,992	0.01%
2022/05/27	0	0.00	5	31.10	31.08	-5	16,766	-0.03%
2022/05/24	1	30.80	0	0.00	30.70	1	17,438	0.01%
2022/05/19	3	30.49	0	0.00	30.68	3	18,026	0.02%
2022/05/17	3	30.75	0	0.00	30.69	3	17,836	0.02%
2022/05/16	1	30.60	0	0.00	30.72	1	17,947	0.01%
2022/05/13	6	30.75	0	0.00	30.80	6	17,622	0.03%
2022/05/12	2	30.75	0	0.00	30.63	2	17,584	0.01%
2022/05/11	5	31.15	0	0.00	31.17	5	17,093	0.03%
2022/05/09	1	31.67	0	0.00	31.57	1	16,792	0.01%
2022/05/04	0	0.00	4	32.25	32.31	-4	16,949	-0.02%
2022/05/03	10	32.00	0	0.00	32.09	10	17,554	0.06%
2022/04/29	0	0.00	0	32.01	32.01	0	17,967	0.00%
2022/04/28	4	31.60	0	0.00	31.72	4	18,539	0.02%
2022/04/25	3	32.02	0	0.00	32.03	3	18,243	0.02%
2022/04/19	0	0.00	10	32.89	32.85	-10	18,080	-0.06%
2022/04/18	1	32.72	0	0.00	32.68	1	18,217	0.01%
2022/04/12	1	32.69	0	0.00	32.69	1	18,315	0.01%
2022/04/11	1	32.77	0	0.00	32.81	1	17,884	0.01%
2022/04/08	1	33.11	0	0.00	33.17	1	17,526	0.01%
2022/04/07	2	33.25	2	33.34	32.90	0	17,428	0.00%
2022/04/06	3	33.34	0	0.00	33.47	3	16,712	0.02%
2022/04/01	0	33.57	0	0.00	33.55	0	16,657	0.00%
2022/03/29	1	33.70	0	0.00	33.64	1	16,641	0.01%
2022/03/24	3	33.99	0	0.00	33.96	3	16,660	0.02%
2022/03/17	3	33.85	3	34.00	34.01	0	17,731	0.00%
2022/02/18	10	33.35	0	0.00	33.50	10	17,247	0.06%
2022/02/16	2	33.25	0	0.00	33.27	2	17,830	0.01%
2022/02/11	0	0.00	1	33.46	33.43	-1	18,330	-0.01%
2022/02/07	3	32.59	0	0.00	33.00	3	19,118	0.02%
2022/01/26	2	32.40	0	0.00	32.40	2	19,021	0.01%
2022/01/25	1	32.29	0	0.00	32.34	1	19,107	0.01%
2022/01/24	2	32.72	20	32.50	32.72	-18	18,760	-0.10%
2022/01/14	2	32.94	0	0.00	33.15	2	21,215	0.01%
2022/01/12	2	33.17	0	0.00	33.10	2	23,373	0.01%
2022/01/11	2	33.19	0	0.00	33.20	2	23,638	0.01%
2022/01/07	3	33.16	0	0.00	33.17	3	24,516	0.01%
2022/01/05	10	33.41	0	0.00	33.45	10	25,175	0.04%
2021/12/30	0	0.00	10	33.61	33.58	-10	27,336	-0.04%
2021/12/29	0	0.00	1	33.56	33.61	-1	27,867	0.00%
2021/11/25	0	0.00	10	32.66	32.65	-10	29,905	-0.03%
2021/11/22	0	0.00	2	32.95	32.93	-2	29,903	-0.01%
2021/11/18	0	0.00	7	33.00	32.98	-7	29,820	-0.02%
2021/11/17	5	32.61	4	32.64	32.71	1	29,329	0.00%
2021/11/16	0	0.00	1	32.50	32.59	-1	29,410	0.00%
2021/11/12	0	0.00	5	32.11	32.20	-5	29,635	-0.02%
2021/10/29	3	31.34	0	0.00	31.45	3	29,203	0.01%
2021/10/27	1	31.03	0	0.00	31.15	1	28,924	0.00%
2021/10/26	3	30.99	0	0.00	31.05	3	28,992	0.01%
2021/10/25	2	30.80	0	0.00	30.86	2	28,743	0.01%
2021/10/22	17.2	30.75	1	30.71	30.84	16.2	28,569	0.06%
2021/10/21	21	32.41	1	32.43	32.40	20	26,495	0.08%
2021/10/20	17	32.36	0	0.00	32.37	17	25,033	0.07%
2021/10/12	3	32.30	0	0.00	32.24	3	22,532	0.01%
2021/10/08	3	32.58	0	0.00	32.59	3	21,746	0.01%
2021/10/07	14	32.37	0	0.00	32.57	14	21,631	0.06%
2021/10/06	11	31.74	0	0.00	31.88	11	20,959	0.05%
2021/10/05	5	31.59	0	0.00	31.96	5	20,585	0.02%
2021/10/04	2	31.92	0	0.00	31.84	2	20,219	0.01%
2021/10/01	2	32.27	1	32.12	32.26	1	19,474	0.01%
2021/09/29	1	32.77	0	0.00	32.70	1	18,174	0.01%
2021/09/17	2	33.40	0	0.00	33.42	2	17,382	0.01%
2021/09/14	0	0.00	2	33.34	33.36	-2	17,241	-0.01%
2021/09/10	0	0.00	3	33.12	33.22	-3	17,282	-0.02%
2021/09/08	3	32.88	0	0.00	32.80	3	17,202	0.02%
2021/09/06	2	33.18	0	0.00	33.07	2	16,790	0.01%
2021/08/30	0	0.00	5	33.23	33.29	-5	16,532	-0.03%
2021/08/26	3	32.95	0	0.00	32.99	3	16,452	0.02%
2021/08/24	2	32.78	0	0.00	32.80	2	16,383	0.01%
2021/08/23	2	32.76	0	0.00	32.88	2	16,186	0.01%
2021/08/20	5.1	32.17	0	0.00	32.26	5.1	16,057	0.03%
2021/08/19	1	32.70	0	0.00	32.32	1	15,784	0.01%
2021/08/16	1	32.90	0	0.00	32.86	1	14,707	0.01%
2021/08/11	0	0.00	1	33.59	33.49	-1	13,905	-0.01%
2021/08/02	2	33.65	0	0.00	34.00	2	17,428	0.01%
2021/07/30	3	34.00	0	0.00	33.90	3	17,250	0.02%
2021/07/23	1	34.39	0	0.00	34.47	1	17,212	0.01%
2021/07/21	7	34.08	0	0.00	34.13	7	16,996	0.04%
2021/07/20	2	34.52	0	0.00	34.56	2	16,353	0.01%
2021/07/14	4	34.48	0	0.00	34.48	4	16,238	0.02%
2021/07/13	4	34.86	0	0.00	34.85	4	16,009	0.02%
2021/07/12	1	35.40	0	0.00	35.27	1	15,934	0.01%
2021/07/09	2	35.49	0	0.00	35.44	2	15,733	0.01%
2021/07/07	0	0.00	2	35.84	35.61	-2	15,802	-0.01%
2021/07/01	2	34.92	0	0.00	35.00	2	15,473	0.01%
2021/06/30	0	0.00	4	34.90	35.00	-4	15,037	-0.03%
2021/06/29	1	34.70	0	0.00	34.80	1	15,029	0.01%
2021/06/10	3	34.44	0	0.00	34.60	3	15,462	0.02%
2021/06/08	0	0.00	10	34.60	34.65	-10	15,624	-0.06%
2021/05/17	0	0.00	2	32.97	32.75	-2	15,879	-0.01%
2021/05/13	1	33.60	0	0.00	33.40	1	14,460	0.01%
2021/05/12	0	0.00	3	33.08	33.50	-3	13,679	-0.02%
2021/05/11	6	34.83	1	34.75	34.70	5	12,332	0.04%
2021/04/26	0	0.00	9	35.95	35.99	-9	11,527	-0.08%
2021/04/14	1	34.18	0	0.00	34.35	1	13,099	0.01%
2021/04/13	0	0.00	1	34.52	34.47	-1	13,191	-0.01%
2021/04/09	2	34.68	0	0.00	34.70	2	13,634	0.01%
2021/04/07	1	34.70	0	0.00	34.71	1	13,924	0.01%
2021/03/31	1	34.70	0	0.00	34.63	1	14,126	0.01%
2021/03/09	5	31.89	0	0.00	32.00	5	15,641	0.03%
2021/03/08	2	31.90	0	0.00	32.00	2	15,766	0.01%
2021/03/04	0	0.00	10	31.77	31.80	-10	15,709	-0.06%
2021/03/02	0	0.00	5	32.00	31.90	-5	15,732	-0.03%
2021/02/24	0	0.00	1	31.80	31.80	-1	15,763	-0.01%
2021/02/18	0	0.00	5	31.00	31.13	-5	15,500	-0.03%
2021/02/01	0	0.00	8	30.17	30.25	-8	16,075	-0.05%
2021/01/18	1	30.75	0	0.00	30.61	1	19,634	0.01%
2021/01/11	0	0.00	5	30.58	30.61	-5	19,281	-0.03%
2021/01/08	0	0.00	14	30.40	30.46	-14	19,283	-0.07%
2021/01/05	0	0.00	7	30.01	30.02	-7	18,702	-0.04%
2020/12/30	1	29.66	2	29.76	29.78	-1	18,338	-0.01%
2020/12/25	5	29.49	0	0.00	29.51	5	18,165	0.03%
2020/12/22	0	0.00	1	29.49	29.43	-1	18,606	-0.01%
2020/12/21	3	29.45	0	0.00	29.60	3	19,258	0.02%
2020/12/16	0	0.00	2	29.80	29.80	-2	19,561	-0.01%
2020/12/15	2	29.54	0	0.00	29.51	2	19,488	0.01%
2020/12/09	0	0.00	2	30.02	30.14	-2	19,097	-0.01%
2020/12/07	0	0.00	7	29.80	29.85	-7	18,414	-0.04%
2020/12/04	0	0.00	2	29.68	29.68	-2	18,251	-0.01%
2020/11/24	0	0.00	2	29.20	29.11	-2	17,904	-0.01%
2020/11/23	0	0.00	5	29.11	29.14	-5	17,841	-0.03%
2020/11/20	5	28.85	0	0.00	28.88	5	17,893	0.03%
2020/11/18	1	28.84	0	0.00	28.90	1	18,250	0.01%
2020/11/16	5	28.68	0	0.00	28.80	5	19,178	0.03%
2020/11/11	0	0.00	2	28.49	28.50	-2	18,920	-0.01%
2020/11/10	5	28.36	0	0.00	28.29	5	18,893	0.03%
2020/11/06	0	0.00	2	28.18	28.19	-2	18,420	-0.01%
2020/11/05	1	28.13	0	0.00	28.12	1	18,259	0.01%
2020/11/03	5	27.98	2	28.02	28.01	3	18,058	0.02%
2020/11/02	2	27.65	0	0.00	27.72	2	17,951	0.01%
2020/10/30	13	27.82	0	0.00	27.80	13	17,737	0.07%
2020/10/29	18.5	27.95	0	0.00	27.98	18.5	17,214	0.11%
2020/10/28	15	28.24	8	28.32	28.19	7	16,451	0.04%
2020/10/27	7	29.62	0	0.00	29.69	7	14,985	0.05%
2020/10/26	0	0.00	7	29.70	29.69	-7	14,571	-0.05%
2020/10/22	3	29.53	0	0.00	29.59	3	14,252	0.02%
2020/10/21	11	29.67	10	29.62	29.59	1	14,117	0.01%
2020/10/20	2	29.62	0	0.00	29.64	2	13,965	0.01%
2020/10/15	25	29.61	0	0.00	29.69	25	14,581	0.17%
2020/10/12	2	29.77	0	0.00	29.74	2	14,442	0.01%
2020/10/06	0	0.00	2	29.68	29.68	-2	14,217	-0.01%
2020/09/29	2	29.30	0	0.00	29.40	2	15,005	0.01%
2020/09/28	0	0.00	2	29.33	29.38	-2	15,348	-0.01%
2020/09/25	2	28.85	0	0.00	28.90	2	15,839	0.01%
2020/09/24	12	29.05	0	0.00	29.06	12	15,657	0.08%
2020/09/23	3	29.67	1	29.68	29.70	2	15,278	0.01%
2020/09/22	3	29.64	0	0.00	29.80	3	15,424	0.02%
2020/09/21	11	30.06	0	0.00	30.03	11	15,180	0.07%
2020/09/15	0	0.00	2	30.11	30.10	-2	15,251	-0.01%
2020/09/11	2	29.75	0	0.00	29.75	2	15,516	0.01%
2020/09/10	5	29.85	0	0.00	29.85	5	15,677	0.03%
2020/09/07	9	29.99	0	0.00	29.96	9	16,173	0.06%
2020/08/31	5	30.15	0	0.00	30.16	5	16,971	0.03%
2020/08/28	1	30.19	0	0.00	30.24	1	17,226	0.01%
2020/08/21	10	30.10	0	0.00	30.11	10	17,747	0.06%
2020/08/20	4	29.92	0	0.00	29.79	4	17,584	0.02%
2020/08/19	0	0.00	11	30.91	30.77	-11	17,106	-0.06%
2020/08/18	0	0.00	10	30.83	30.90	-10	17,222	-0.06%
2020/08/17	0	0.00	2	30.89	30.96	-2	17,405	-0.01%
2020/08/14	10	30.58	0	0.00	30.63	10	17,515	0.06%
2020/08/10	9	30.55	0	0.00	30.60	9	17,852	0.05%
2020/08/07	0	0.00	20	30.67	30.65	-20	17,963	-0.11%
2020/08/06	0	0.00	4	30.84	30.70	-4	18,123	-0.02%
2020/08/05	4	30.62	0	0.00	30.62	4	18,150	0.02%
2020/07/31	20	30.16	3	30.14	30.24	17	18,362	0.09%
2020/07/30	10	29.87	2	29.99	29.99	8	18,199	0.04%
2020/07/29	0	0.00	14	29.64	29.62	-14	18,290	-0.08%
2020/07/28	7	29.58	0	0.00	29.46	7	18,589	0.04%
2020/07/24	0	0.00	5	30.13	29.85	-5	19,177	-0.03%
2020/07/23	0	0.00	5	30.14	30.17	-5	19,226	-0.03%
2020/07/22	0	0.00	2	29.94	29.97	-2	19,001	-0.01%
2020/07/21	1	29.80	0	0.00	29.84	1	18,618	0.01%
2020/07/10	2	29.60	31	29.52	29.52	-29	20,111	-0.14%
2020/07/07	2.1	29.43	3	29.90	29.43	-0.9	19,758	0.00%
2020/07/06	0.1	29.79	4	29.72	29.83	-3.9	19,831	-0.02%
2020/07/02	0	0.00	2	29.05	29.09	-2	19,919	-0.01%
2020/07/01	0	0.00	2	28.78	28.79	-2	19,835	-0.01%
2020/06/24	5	28.56	0	0.00	28.54	5	20,125	0.02%
2020/06/23	0	0.00	5	28.49	28.54	-5	20,752	-0.02%
2020/06/18	0	0.00	2	28.47	28.55	-2	22,217	-0.01%
2020/06/17	0	0.00	2	28.46	28.46	-2	22,778	-0.01%
2020/06/16	0	0.00	2	28.45	28.45	-2	23,966	-0.01%
2020/06/12	5	28.06	0	0.00	28.29	5	26,870	0.02%
2020/06/11	2	28.50	0	0.00	28.43	2	28,066	0.01%
2020/06/09	0	0.00	9	28.89	28.84	-9	31,585	-0.03%
2020/06/04	0	0.00	2	28.65	28.67	-2	34,954	-0.01%
2020/06/03	0	0.00	9	28.47	28.48	-9	36,194	-0.02%
2020/06/02	0	0.00	3	28.22	28.17	-3	36,074	-0.01%
2020/06/01	0	0.00	8	28.03	28.05	-8	36,099	-0.02%
2020/05/28	10	28.00	0	0.00	27.90	10	36,417	0.03%
2020/05/26	0	0.00	1	27.75	27.82	-1	37,686	0.00%
2020/05/22	1	27.55	0	0.00	27.45	1	37,724	0.00%
2020/05/21	0	0.00	1	27.73	27.63	-1	37,673	0.00%
2020/05/19	6	27.42	0	0.00	27.43	6	37,371	0.02%
2020/05/15	3	27.49	0	0.00	27.43	3	37,286	0.01%
2020/05/14	6	27.56	0	0.00	27.48	6	37,309	0.02%
2020/05/13	0	0.00	2	27.75	27.75	-2	37,221	-0.01%
2020/05/12	2	27.60	0	0.00	27.55	2	37,202	0.01%
2020/05/11	0	0.00	1	27.64	27.66	-1	37,225	0.00%
2020/05/08	1	27.53	0	0.00	27.50	1	37,125	0.00%
2020/04/28	0	0.00	2	26.92	26.91	-2	37,392	-0.01%
2020/04/27	0	0.00	1	26.80	26.79	-1	39,171	0.00%
2020/04/23	2	26.32	10	26.26	26.34	-8	38,981	-0.02%
2020/04/22	1	25.88	0	0.00	26.23	1	38,900	0.00%
2020/04/21	1	26.17	0	0.00	26.10	1	38,703	0.00%
2020/04/20	1	26.53	5	26.55	26.60	-4	38,276	-0.01%
2020/04/17	1	26.44	0	0.00	26.50	1	38,143	0.00%
2020/04/15	6	26.43	1	26.30	26.47	5	37,489	0.01%
2020/04/14	8	25.99	1	25.96	26.05	7	37,155	0.02%
2020/04/10	1	25.72	0	0.00	25.73	1	37,181	0.00%
2020/04/09	1	26.00	0	0.00	25.65	1	37,221	0.00%
2020/04/07	2	25.12	3	25.24	25.22	-1	36,353	0.00%
2020/04/01	1	24.55	0	0.00	24.52	1	35,797	0.00%
2020/03/30	3	24.29	0	0.00	24.32	3	35,350	0.01%
2020/03/27	2	24.52	8	24.65	24.35	-6	35,016	-0.02%
2020/03/26	0	0.00	5	24.10	24.26	-5	34,321	-0.01%
2020/03/25	1	24.30	61	24.22	24.09	-60	33,888	-0.18%
2020/03/24	6	23.50	0	0.00	23.38	6	33,068	0.02%
2020/03/23	11	22.51	0	0.00	22.49	11	32,600	0.03%
2020/03/20	60	22.85	2	22.56	23.28	58	31,861	0.18%
2020/03/19	2	21.60	0	0.00	21.85	2	30,566	0.01%
2020/03/17	7	23.73	0	0.00	23.67	7	27,264	0.03%
2020/03/16	4	24.88	0	0.00	24.41	4	25,639	0.02%
2020/03/13	13	24.34	0	0.00	25.29	13	24,153	0.05%
2020/03/12	17	25.93	0	0.00	25.93	17	21,637	0.08%
2020/03/11	2	27.18	1	27.31	26.97	1	19,241	0.01%
2020/03/10	14	26.92	0	0.00	27.25	14	18,794	0.07%
2020/03/09	14	27.29	0	0.00	27.25	14	17,707	0.08%
2020/03/05	0	0.00	2	28.07	28.10	-2	16,065	-0.01%
2020/03/04	6	27.76	0	0.00	27.86	6	16,235	0.04%
2020/03/03	3	28.05	0	0.00	27.93	3	15,926	0.02%
2020/03/02	0	0.00	5	27.44	27.75	-5	15,541	-0.03%
2020/02/27	4	27.93	0	0.00	27.90	4	14,821	0.03%
2020/02/26	3	28.32	0	0.00	28.30	3	13,985	0.02%
2020/02/24	10	28.73	0	0.00	28.70	10	13,484	0.07%
2020/02/18	0	0.00	1	28.85	28.80	-1	13,342	-0.01%
2020/02/14	0	0.00	1	28.75	28.79	-1	13,043	-0.01%
2020/02/13	1	28.71	0	0.00	28.64	1	12,980	0.01%
2020/02/10	5	27.98	0	0.00	28.14	5	13,445	0.04%
2020/02/07	5	28.26	0	0.00	28.23	5	13,453	0.04%
2020/02/06	10	28.23	2	28.41	28.44	8	13,474	0.06%
2020/02/04	0	0.00	2	28.10	28.12	-2	13,381	-0.01%
2020/02/03	6	27.50	1	27.60	27.74	5	13,397	0.04%
2020/01/31	10	27.92	0	0.00	27.92	10	12,821	0.08%
2020/01/30	15	27.79	0	0.00	27.70	15	12,492	0.12%
2020/01/15	1	29.01	0	0.00	29.01	1	12,641	0.01%
2020/01/14	0	0.00	2	29.02	29.02	-2	13,051	-0.02%
2020/01/13	0	0.00	2	28.83	28.84	-2	13,473	-0.01%
2020/01/10	10	28.66	0	0.00	28.69	10	13,569	0.07%
2020/01/08	0	0.00	1	28.45	28.50	-1	13,583	-0.01%
2020/01/07	11	28.56	0	0.00	28.69	11	13,478	0.08%
2020/01/03	3	29.12	2	29.32	29.18	1	13,373	0.01%
2019/12/30	0	0.00	1.5	29.01	29.00	-1.5	13,762	-0.01%
2019/12/25	1	28.85	1	28.88	28.83	0	13,511	0.00%
2019/12/23	10	28.70	0	0.00	28.72	10	13,547	0.07%
2019/12/19	0	0.00	1	28.78	28.69	-1	13,545	-0.01%
2019/12/17	0	0.00	2	28.65	28.71	-2	13,549	-0.01%
2019/12/16	0	0.00	2	28.59	28.57	-2	13,469	-0.01%
2019/12/10	2	28.15	0	0.00	28.14	2	13,446	0.01%
2019/12/06	0	0.00	3	28.17	28.13	-3	13,516	-0.02%
2019/12/02	1	27.65	0	0.00	27.65	1	13,797	0.01%
2019/11/29	6	27.77	0	0.00	27.75	6	13,635	0.04%
2019/11/12	1	27.66	0	0.00	27.74	1	13,309	0.01%
2019/11/11	5	27.57	0	0.00	27.50	5	13,273	0.04%
2019/11/08	5	27.88	0	0.00	27.88	5	12,640	0.04%
2019/11/05	2	27.98	2	28.00	28.03	0	12,445	0.00%
2019/11/04	5	27.75	0	0.00	27.84	5	12,571	0.04%
2019/11/01	15	27.62	0	0.00	27.63	15	12,668	0.12%
2019/10/31	27	27.60	1	27.68	27.58	26	12,802	0.20%
2019/10/24	2	27.65	1	27.65	27.65	1	11,625	0.01%
2019/10/23	11	27.47	5	27.49	27.54	6	11,355	0.05%
2019/10/22	3	29.01	0	0.00	29.03	3	9,885	0.03%
2019/10/21	6	28.93	0	0.00	28.95	6	9,478	0.06%
2019/10/15	1	28.45	0	0.00	28.45	1	8,666	0.01%
2019/10/14	1	28.56	0	0.00	28.52	1	8,593	0.01%
2019/10/09	2	28.30	0	0.00	28.28	2	8,581	0.02%
2019/10/08	0	0.00	1	28.50	28.44	-1	8,493	-0.01%
2019/10/07	5	28.46	1	28.41	28.42	4	8,511	0.05%
2019/10/02	0	0.00	1	28.17	28.17	-1	7,930	-0.01%
2019/09/17	2	28.02	3	28.02	28.00	-1	7,859	-0.01%
2019/09/12	0	0.00	20	27.95	27.92	-20	7,861	-0.25%
2019/09/11	2	27.84	0	0.00	27.81	2	7,833	0.03%
2019/09/10	0	0.00	2	27.75	27.74	-2	7,725	-0.03%
2019/09/09	0	0.00	10	27.76	27.77	-10	7,727	-0.13%
2019/09/05	0	0.00	2	27.77	27.71	-2	7,572	-0.03%
2019/08/12	1	26.90	0	0.00	26.90	1	9,379	0.01%
2019/08/08	1	26.55	0	0.00	26.56	1	9,580	0.01%
2019/08/02	1	26.86	0	0.00	26.85	1	9,881	0.01%
2019/07/16	1	27.25	0	0.00	27.26	1	9,616	0.01%
2019/07/10	0	0.00	2	26.90	26.95	-2	9,359	-0.02%
2019/07/01	0	0.00	2	26.92	26.95	-2	9,701	-0.02%
2019/06/27	0	0.00	4	26.62	26.61	-4	9,642	-0.04%
2019/06/24	2	26.60	0	0.00	26.60	2	9,553	0.02%
2019/06/20	10	26.57	2	26.60	26.61	8	9,474	0.08%
2019/06/12	1	26.00	0	0.00	26.10	1	9,561	0.01%
2019/06/11	0	0.00	10	26.00	26.04	-10	9,520	-0.11%
2019/06/10	0	0.00	1	25.92	25.99	-1	9,429	-0.01%
2019/06/06	1	25.66	0	0.00	25.69	1	9,425	0.01%
2019/06/05	0	0.00	2	25.93	25.81	-2	9,293	-0.02%
2019/05/30	4	25.55	0	0.00	25.58	4	9,109	0.04%
2019/05/20	1	25.60	0	0.00	25.70	1	8,317	0.01%
2019/05/17	1	25.75	1	25.75	25.70	0	8,142	0.00%
2019/05/16	1	26.00	0	0.00	25.92	1	7,872	0.01%
2019/05/14	0	0.00	5	25.66	26.07	-5	7,656	-0.07%
2019/05/13	10	26.09	0	0.00	26.09	10	7,409	0.13%
2019/04/29	0	0.00	1	27.35	27.35	-1	6,855	-0.01%
2019/04/09	0	0.00	1	27.03	27.02	-1	6,835	-0.01%
2019/04/08	14	26.93	0	0.00	26.93	14	6,633	0.21%
2019/04/02	0	0.00	1	26.62	26.58	-1	6,770	-0.01%
2019/04/01	0	0.00	1	26.57	26.51	-1	6,747	-0.01%
2019/03/26	0	0.00	2	26.28	26.25	-2	6,586	-0.03%
2019/03/25	1	26.06	0	0.00	26.10	1	6,812	0.01%
2019/03/22	0	0.00	3	26.52	26.37	-3	6,765	-0.04%
2019/03/21	0	0.00	1	26.30	26.37	-1	6,637	-0.02%
2019/03/19	4	26.24	1	26.20	26.22	3	6,474	0.05%
2019/03/13	5	26.00	0	0.00	25.98	5	6,393	0.08%
2019/02/25	0	0.00	11	26.04	26.13	-11	6,036	-0.18%
2019/02/21	0	0.00	2	25.75	25.84	-2	5,647	-0.04%
2019/02/14	0	0.00	71	25.45	25.43	-71	5,240	-1.35%
2019/02/12	71	25.02	0	0.00	25.26	71	5,100	1.39%
2019/01/25	3	24.89	1	24.86	24.90	2	4,787	0.04%
2019/01/21	3	24.53	0	0.00	24.51	3	4,849	0.06%
2019/01/18	0	0.00	2	24.42	24.39	-2	5,011	-0.04%
2019/01/14	3	24.00	0	0.00	23.99	3	6,153	0.05%
2019/01/04	3	23.28	0	0.00	23.40	3	7,051	0.04%
2018/12/27	2	23.96	0	0.00	23.91	2	8,621	0.02%
2018/11/14	1	24.12	0	0.00	24.15	1	8,020	0.01%
2018/11/02	1	24.12	0	0.00	24.18	1	7,715	0.01%
2018/10/25	3	23.57	0	0.00	23.59	3	7,185	0.04%
2018/10/23	3	24.10	25	24.88	24.13	-22	6,812	-0.32%
2018/10/22	25	25.62	0	0.00	25.81	25	6,360	0.39%
2018/10/18	5	25.55	0	0.00	25.54	5	6,234	0.08%
2018/10/15	2	25.20	0	0.00	25.18	2	5,996	0.03%
2018/10/12	9	24.98	2	25.00	25.26	7	5,746	0.12%
2018/10/11	7	25.16	0	0.00	24.91	7	5,427	0.13%
2018/06/07	0	0.00	1	26.75	26.79	-1	2,251	-0.04%
2018/04/27	1	25.15	0	0.00	25.15	1	2,318	0.04%
2018/04/09	0	0.00	1	25.90	25.95	-1	2,688	-0.04%
2018/03/22	1	26.18	0	0.00	26.14	1	2,676	0.04%
2018/03/06	1	25.76	0	0.00	25.76	1	3,072	0.03%
2018/01/11	0	0.00	1	25.39	25.41	-1	2,600	-0.04%
2018/01/08	0	0.00	1	25.53	25.57	-1	2,554	-0.04%