元大高股息 (0056)-康和-永和券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
38.92
漲跌
▼0.10
漲幅
-0.26%
成交量
10,442張
產業
上市
3357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1.3	38.94	0	0.00	38.92	1.3	29,421	0.00%
2024/05/08	4.8	38.98	6	39.01	39.02	-1.3	29,501	0.00%
2024/05/07	0.1	38.97	0	0.00	38.97	0.1	29,676	0.00%
2024/05/06	0	0.00	3	38.85	38.88	-3	29,727	-0.01%
2024/05/03	0	0.00	0.1	38.70	38.45	-0.1	29,694	0.00%
2024/05/02	1	38.08	0	0.00	38.35	1	29,894	0.00%
2024/04/30	0.2	38.35	0	0.00	38.32	0.2	29,995	0.00%
2024/04/29	0	0.00	10	38.31	38.34	-10	30,224	-0.03%
2024/04/26	6	37.78	3	37.77	37.69	3	30,421	0.01%
2024/04/25	14.6	37.47	0	0.00	37.51	14.6	30,629	0.05%
2024/04/24	14.1	37.65	0	0.00	37.85	14.1	31,019	0.05%
2024/04/23	3	37.07	0	0.00	37.12	3	32,830	0.01%
2024/04/22	7	37.04	13	37.20	36.92	-6	34,650	-0.02%
2024/04/19	49.1	37.42	6	37.29	37.27	43.1	34,860	0.12%
2024/04/18	4.1	38.12	29	38.18	38.18	-24.9	33,506	-0.07%
2024/04/17	106	38.78	25	38.88	38.94	81	32,984	0.25%	大買/
2024/04/16	29.5	38.55	0	0.00	38.49	29.5	32,116	0.09%
2024/04/15	8	39.66	0	0.00	39.62	8	30,685	0.03%
2024/04/12	7	40.00	0.5	40.01	39.98	6.5	30,281	0.02%
2024/04/11	4	39.94	0	0.00	40.09	4	30,433	0.01%
2024/04/10	1.2	40.32	1	40.34	40.20	0.2	30,557	0.00%
2024/04/09	5	39.99	1	40.00	39.99	4	31,635	0.01%
2024/04/08	8.2	39.74	0	0.00	39.92	8.2	31,929	0.03%
2024/04/03	4	39.83	1	39.89	39.75	3	31,830	0.01%
2024/04/02	4	39.82	0	0.00	39.88	4	31,934	0.01%
2024/04/01	3.4	39.65	22	39.68	39.59	-18.6	32,441	-0.06%
2024/03/29	2.5	39.69	4	39.78	39.86	-1.5	32,753	0.00%
2024/03/28	0	0.00	4	39.65	39.74	-4	32,919	-0.01%
2024/03/27	1	39.24	3.2	39.33	39.55	-2.2	33,013	-0.01%
2024/03/26	2	39.21	1	39.68	39.24	1	33,076	0.00%
2024/03/25	3	39.66	0	0.00	39.62	3	33,059	0.01%
2024/03/22	3	39.82	4	40.01	39.80	-1	33,201	0.00%
2024/03/21	0.3	39.92	0	0.00	39.93	0.3	33,133	0.00%
2024/03/20	5	40.06	1	39.62	39.63	4	33,302	0.01%
2024/03/19	6	39.62	0	0.00	39.70	6	33,682	0.02%
2024/03/18	1	39.06	1	39.13	39.36	0	34,225	0.00%
2024/03/15	0	0.00	1	38.84	39.02	-1	34,152	0.00%
2024/03/14	3	38.85	6	38.79	38.72	-3	33,922	-0.01%
2024/03/12	2.3	38.90	0	0.00	38.99	2.3	33,698	0.01%
2024/03/11	6.2	38.49	0	0.00	38.43	6.2	33,783	0.02%
2024/03/08	5	38.46	5	38.88	38.45	0	33,669	0.00%
2024/03/07	7	38.79	12	38.54	38.68	-5	33,152	-0.02%
2024/03/06	3.1	38.57	10	38.60	38.53	-6.9	32,892	-0.02%
2024/03/05	2.1	38.08	6	37.88	38.16	-3.9	32,576	-0.01%
2024/03/04	12	38.12	0	0.00	38.00	12	32,498	0.04%
2024/03/01	0.3	37.77	0	0.00	37.74	0.3	32,039	0.00%
2024/02/29	2	37.53	0	0.00	37.70	2	32,168	0.01%
2024/02/27	15	37.64	2	37.53	37.51	13	32,028	0.04%
2024/02/26	2	37.55	10	37.59	37.68	-8	31,870	-0.03%
2024/02/23	4	37.83	6	37.87	37.59	-2	31,783	-0.01%
2024/02/22	2.3	37.65	7.6	37.62	37.65	-5.2	32,100	-0.02%
2024/02/21	8	37.33	3	37.35	37.29	5	31,762	0.02%
2024/02/20	31	37.42	6	37.35	37.39	25	31,741	0.08%
2024/02/19	13.2	37.13	18	37.11	37.14	-4.8	31,436	-0.02%
2024/02/16	0.3	37.08	8	37.10	37.07	-7.7	31,677	-0.02%
2024/02/15	3.2	36.74	7	36.80	36.86	-3.8	31,353	-0.01%
2024/02/02	5.1	36.52	1	36.49	36.45	4.1	30,525	0.01%
2024/02/01	15	36.26	0	0.00	36.30	15	30,337	0.05%
2024/01/30	1	36.30	1	36.31	36.36	0	30,496	0.00%
2024/01/29	3.1	36.25	0	0.00	36.28	3.1	30,526	0.01%
2024/01/26	1	36.13	102	36.03	36.07	-101	30,394	-0.33%	大賣/鉅額交易
2024/01/25	0.1	36.33	0	0.00	36.29	0.1	30,391	0.00%
2024/01/24	3	36.26	3	36.30	36.23	0	30,277	0.00%
2024/01/23	10.5	36.16	0	0.00	36.20	10.5	30,812	0.03%
2024/01/22	60.1	36.09	2.2	36.03	36.14	57.9	30,686	0.19%
2024/01/19	47	35.48	0	0.00	35.65	47	30,473	0.15%
2024/01/18	13.3	35.11	22	35.09	35.12	-8.7	31,058	-0.03%
2024/01/17	55.1	35.40	96	35.30	35.19	-40.9	30,727	-0.13%
2024/01/16	68.6	36.24	0	0.00	36.37	68.6	29,046	0.24%
2024/01/15	30.4	36.48	3	36.60	36.42	27.4	27,642	0.10%
2024/01/12	4	36.35	2	36.24	36.33	2	27,656	0.01%
2024/01/11	3	36.37	0	0.00	36.39	3	28,953	0.01%
2024/01/10	4	36.29	2	36.32	36.24	2	31,275	0.01%
2024/01/09	3.3	36.50	0	0.00	36.49	3.3	32,297	0.01%
2024/01/08	10	36.58	0	0.00	36.57	10	32,979	0.03%
2024/01/05	4	36.59	6	36.62	36.55	-2	33,330	-0.01%
2024/01/04	6.3	36.60	152	36.60	36.59	-145.7	33,253	-0.44%	大賣/鉅額交易
2024/01/03	8	36.83	0	0.00	36.68	8	33,531	0.02%
2024/01/02	3.1	37.15	1	37.27	37.17	2.1	32,601	0.01%
2023/12/29	0	0.00	2.1	37.30	37.40	-2.1	32,410	-0.01%
2023/12/28	2	37.44	3	37.45	37.33	-1	32,806	0.00%
2023/12/27	0	0.00	7	37.36	37.42	-7	33,456	-0.02%
2023/12/26	3	36.78	8.3	36.87	37.00	-5.3	33,230	-0.02%
2023/12/25	1.3	36.62	0	0.00	36.65	1.3	32,781	0.00%
2023/12/22	1.2	36.40	1	36.38	36.37	0.2	32,487	0.00%
2023/12/21	9.1	36.21	0	0.00	36.33	9.1	32,461	0.03%
2023/12/20	5.1	36.45	1	36.46	36.57	4.1	32,376	0.01%
2023/12/19	4.1	36.13	5	36.10	36.10	-0.9	32,120	0.00%
2023/12/18	2.1	36.28	12	36.23	36.38	-9.9	32,281	-0.03%
2023/12/15	2.2	36.40	12	36.43	36.36	-9.8	32,159	-0.03%
2023/12/14	0	0.00	12.1	36.53	36.55	-12.1	31,933	-0.04%
2023/12/13	0.8	36.03	3	35.96	36.06	-2.2	31,472	-0.01%
2023/12/12	1.4	35.60	2	35.64	35.58	-0.6	30,915	0.00%
2023/12/11	1.2	35.46	0	0.00	35.47	1.2	30,849	0.00%
2023/12/08	2.2	35.47	2	35.45	35.42	0.2	30,809	0.00%
2023/12/07	1	35.25	2	35.25	35.25	-1	30,780	0.00%
2023/12/06	0.2	35.24	7	35.29	35.31	-6.9	31,299	-0.02%
2023/12/05	5.2	34.99	1	34.96	35.05	4.2	31,001	0.01%
2023/12/04	3.3	35.22	5.5	35.25	35.19	-2.3	30,868	-0.01%
2023/12/01	2	35.08	6	35.11	35.13	-4	30,932	-0.01%
2023/11/30	6.1	35.07	0	0.00	35.08	6.1	30,907	0.02%
2023/11/29	0.1	35.06	1	35.08	35.09	-0.9	30,961	0.00%
2023/11/28	2.3	34.80	0	0.00	34.90	2.3	30,789	0.01%
2023/11/27	16.2	34.92	3	34.87	34.75	13.2	30,758	0.04%
2023/11/24	3.1	34.96	0	0.00	34.94	3.1	30,597	0.01%
2023/11/23	3.2	34.96	0	0.00	34.97	3.2	30,643	0.01%
2023/11/22	8.2	35.04	1	35.02	35.05	7.2	30,857	0.02%
2023/11/21	2.4	35.23	2	35.20	35.30	0.4	31,044	0.00%
2023/11/20	1	34.81	0	0.00	34.90	1	31,152	0.00%
2023/11/17	2.2	34.88	0	0.00	34.82	2.2	31,201	0.01%
2023/11/16	5.1	34.81	7	34.82	34.77	-1.9	31,282	-0.01%
2023/11/15	3	34.93	2	34.85	34.83	1	31,235	0.00%
2023/11/14	0.4	34.66	6	34.61	34.68	-5.6	31,232	-0.02%
2023/11/13	0.2	34.58	0	0.00	34.54	0.2	31,300	0.00%
2023/11/10	9.1	34.38	0	0.00	34.43	9.1	31,543	0.03%
2023/11/09	4.2	34.56	0	0.00	34.55	4.2	31,693	0.01%
2023/11/08	6.2	34.52	1	34.62	34.54	5.2	32,047	0.02%
2023/11/07	8.2	34.20	6	34.17	34.23	2.2	32,009	0.01%
2023/11/06	2.1	34.01	6	34.19	34.24	-3.9	32,783	-0.01%
2023/11/03	1	33.68	1	33.75	33.69	0	32,772	0.00%
2023/11/02	2	33.52	10	33.33	33.52	-8	33,164	-0.02%
2023/11/01	11.2	32.87	0	0.00	32.89	11.2	33,528	0.03%
2023/10/31	90	32.88	7	32.94	32.69	83	34,305	0.24%
2023/10/30	31	33.25	0	0.00	33.23	31	35,099	0.09%
2023/10/27	2	33.16	9	33.23	33.13	-7	35,971	-0.02%
2023/10/26	25	33.05	9	33.01	33.10	16	37,274	0.04%
2023/10/25	18.7	33.57	1	33.65	33.62	17.7	37,595	0.05%
2023/10/24	3	33.09	2	33.25	33.47	1	38,032	0.00%
2023/10/23	14	33.19	8	33.16	33.08	6	38,620	0.02%
2023/10/20	14	33.19	13	33.13	33.40	1	39,802	0.00%
2023/10/19	24.1	33.55	2	33.58	33.65	22.1	41,284	0.05%
2023/10/18	42	34.83	1	34.70	34.90	41	40,573	0.10%
2023/10/17	18.9	35.39	141	35.43	35.27	-122.1	38,508	-0.32%	大賣/鉅額交易
2023/10/16	2.5	35.48	2.5	35.49	35.52	0	38,342	0.00%
2023/10/13	12	35.74	0	0.00	35.72	12	38,793	0.03%
2023/10/12	16.1	35.83	2	35.95	35.98	14.1	39,925	0.04%
2023/10/11	5	35.85	3.1	36.14	35.78	2	41,376	0.00%
2023/10/06	4	35.74	1	35.83	35.79	3	42,535	0.01%
2023/10/05	1	35.69	1	35.60	35.69	0	43,168	0.00%
2023/10/04	6	35.25	5	35.16	35.39	1	43,474	0.00%
2023/10/03	26	35.86	2	35.82	35.60	24	43,353	0.06%
2023/10/02	2.1	35.73	3	35.67	35.74	-0.9	43,325	0.00%
2023/09/28	1	35.14	6	35.13	35.06	-5	43,861	-0.01%
2023/09/27	2	34.74	0	0.00	34.87	2	44,651	0.00%
2023/09/26	6	34.81	0	0.00	34.76	6	45,761	0.01%
2023/09/25	0	0.00	7	34.97	35.08	-7	46,125	-0.02%
2023/09/22	1.2	34.84	0	0.00	34.89	1.2	46,174	0.00%
2023/09/21	13	34.64	3	34.63	34.70	10	46,266	0.02%
2023/09/20	8	35.01	3	35.35	35.05	5	45,945	0.01%
2023/09/19	2	35.14	0	0.00	35.14	2	46,493	0.00%
2023/09/18	1	35.40	0	0.00	35.31	1	46,664	0.00%
2023/09/15	0.1	35.59	0.1	35.55	35.58	0.1	46,803	0.00%
2023/09/14	0.2	35.33	2	35.26	35.31	-1.8	46,953	0.00%
2023/09/13	0	0.00	3	34.85	34.86	-3	47,064	-0.01%
2023/09/12	5	34.67	1	34.86	34.80	4	47,518	0.01%
2023/09/11	5.1	34.77	0	0.00	34.79	5.1	48,056	0.01%
2023/09/08	2.5	35.34	0	0.00	35.42	2.5	47,956	0.01%
2023/09/07	2	35.55	0	0.00	35.45	2	48,886	0.00%
2023/09/06	20.1	35.55	0	0.00	35.60	20.1	49,568	0.04%
2023/09/05	0	0.00	1	35.34	35.43	-1	49,852	0.00%
2023/09/04	3.5	35.15	0	0.00	35.27	3.5	50,141	0.01%
2023/09/01	1	35.20	0	0.00	35.12	1	50,299	0.00%
2023/08/31	15	35.21	0	0.00	35.31	15	50,522	0.03%
2023/08/30	0	0.00	8	35.47	35.35	-8	50,824	-0.02%
2023/08/29	3	35.15	3	35.06	35.16	0	51,337	0.00%
2023/08/28	4	34.97	0	0.00	35.06	4	51,398	0.01%
2023/08/25	10	35.25	0	0.00	35.14	10	51,319	0.02%
2023/08/24	0	0.00	5	36.05	35.76	-5	51,396	-0.01%
2023/08/23	14.2	35.31	2	35.33	35.43	12.2	51,458	0.02%
2023/08/22	5.1	35.17	8	35.11	35.11	-2.9	52,007	-0.01%
2023/08/21	8	34.87	16	34.97	34.85	-8	52,135	-0.02%
2023/08/18	24	35.17	10	35.12	34.84	14	52,121	0.03%
2023/08/17	12.1	35.12	13	34.81	35.33	-0.9	51,806	0.00%
2023/08/16	9.1	34.86	2	35.02	35.14	7.1	51,736	0.01%
2023/08/15	0	0.00	2	34.91	34.85	-2	51,873	0.00%
2023/08/14	16	34.27	0	0.00	34.28	16	52,221	0.03%
2023/08/11	3	34.59	5	34.67	34.56	-2	52,016	0.00%
2023/08/10	17.5	34.53	9	34.53	34.43	8.5	52,010	0.02%
2023/08/09	7	35.39	0	0.00	35.35	7	51,239	0.01%
2023/08/08	47	35.63	3	35.52	35.59	44	50,991	0.09%
2023/08/07	30	35.62	14	35.43	35.70	16	50,577	0.03%
2023/08/04	13.2	34.72	42	34.36	34.74	-28.8	50,055	-0.06%
2023/08/02	46	35.65	40	34.89	34.51	6	49,160	0.01%
2023/08/01	4	35.66	46	35.36	35.73	-42	47,781	-0.09%
2023/07/31	13	36.25	17	36.52	35.74	-4	46,827	-0.01%
2023/07/28	1	36.09	76	36.42	36.58	-75	45,368	-0.17%
2023/07/27	3	36.10	10	36.18	36.10	-7	44,245	-0.02%
2023/07/26	4	36.05	14	36.08	36.02	-10	43,693	-0.02%
2023/07/25	1	36.09	90	36.26	36.05	-89	42,844	-0.21%
2023/07/24	2.3	35.48	365	35.88	35.99	-362.7	41,141	-0.88%	大賣/鉅額交易
2023/07/21	3.2	34.43	6	35.11	35.26	-2.8	39,128	-0.01%
2023/07/20	32	34.63	0	0.00	34.71	32	38,945	0.08%
2023/07/19	19	34.64	94	34.74	34.36	-75	38,430	-0.20%
2023/07/18	122.1	35.04	49.6	35.51	35.11	72.5	37,308	0.19%	大買/
2023/07/17	263.3	35.70	72	35.76	35.94	191.3	35,892	0.53%	大買/鉅額交易
2023/07/14	11.1	35.07	20	35.20	35.54	-8.9	33,984	-0.03%
2023/07/13	16.9	35.29	5.5	34.72	34.82	11.4	32,411	0.04%
2023/07/12	3.9	34.07	14	34.21	34.30	-10.1	30,636	-0.03%
2023/07/11	11.1	33.67	0	0.00	33.80	11.1	29,710	0.04%
2023/07/10	33	33.16	9	33.18	33.18	24	29,355	0.08%
2023/07/07	28	33.11	0	0.00	33.08	28	28,963	0.10%
2023/07/06	41.5	33.60	66.2	33.40	33.34	-24.7	28,125	-0.09%
2023/07/05	17	33.85	0	0.00	33.71	17	27,144	0.06%
2023/07/04	27	33.72	7.3	33.65	33.91	19.7	26,313	0.07%
2023/07/03	1	33.22	9	33.13	33.24	-8	25,368	-0.03%
2023/06/30	8	32.56	0	0.00	32.67	8	25,119	0.03%
2023/06/29	0.8	32.52	1.3	32.49	32.53	-0.5	25,191	0.00%
2023/06/28	2	32.39	5	32.30	32.30	-3	25,050	-0.01%
2023/06/27	15	32.42	95.5	32.40	32.18	-80.5	25,112	-0.32%
2023/06/26	2	32.61	3	32.71	32.77	-1	24,721	0.00%
2023/06/21	2.4	32.59	82	32.67	32.83	-79.6	24,714	-0.32%
2023/06/20	53	32.58	53.1	32.62	32.48	-0.1	24,470	0.00%
2023/06/19	2	32.68	0	0.00	32.73	2	24,190	0.01%
2023/06/16	4.2	32.77	18	32.76	32.78	-13.8	23,898	-0.06%
2023/06/15	3.1	32.64	3	32.64	32.69	0.1	23,537	0.00%
2023/06/14	7.1	32.30	2.5	32.38	32.32	4.6	23,053	0.02%
2023/06/13	4.1	32.11	0.1	32.04	32.20	4.1	22,990	0.02%
2023/06/12	2	31.81	20	31.75	31.78	-18	22,212	-0.08%
2023/06/09	2	31.59	15	31.67	31.78	-13	21,791	-0.06%
2023/06/08	14	31.39	0	0.00	31.24	14	21,944	0.06%
2023/06/07	0.1	31.46	0	0.00	31.46	0.1	22,078	0.00%
2023/06/06	12	31.14	0	0.00	31.15	12	22,001	0.05%
2023/06/05	53	30.91	1	31.00	31.10	52	21,934	0.24%
2023/06/02	2	30.94	55	30.99	30.93	-53	21,734	-0.24%
2023/06/01	2	30.42	0	0.00	30.47	2	21,375	0.01%
2023/05/31	2.5	30.50	17	30.48	30.49	-14.5	21,387	-0.07%
2023/05/30	9	30.58	4	30.55	30.52	5	21,242	0.02%
2023/05/29	59	30.63	2	30.63	30.65	57	20,974	0.27%
2023/05/26	1.1	30.21	2	30.18	30.13	-0.9	20,701	0.00%
2023/05/25	3	29.75	2	29.74	29.78	1	20,433	0.00%
2023/05/24	0.3	29.37	3	29.34	29.43	-2.7	20,364	-0.01%
2023/05/23	0.1	29.38	4	29.37	29.37	-3.9	20,586	-0.02%
2023/05/22	0.2	29.36	0	0.00	29.35	0.2	20,555	0.00%
2023/05/19	3	29.14	1	29.30	29.31	2	20,426	0.01%
2023/05/18	0	0.00	3	29.02	29.05	-3	20,315	-0.01%
2023/05/17	0	0.00	4	28.69	28.76	-4	19,833	-0.02%
2023/05/16	4	28.60	0	0.00	28.65	4	19,596	0.02%
2023/05/15	15	28.36	0	0.00	28.42	15	19,581	0.08%
2023/05/12	2	28.24	0.1	28.47	28.45	1.9	19,709	0.01%
2023/05/11	42.8	28.54	0	0.00	28.40	42.8	19,730	0.22%
2023/05/10	2.1	28.52	1	28.58	28.54	1.1	19,819	0.01%
2023/05/09	1	28.63	0	0.00	28.64	1	19,838	0.01%
2023/05/08	0	0.00	1	28.68	28.67	-1	20,137	0.00%
2023/05/05	1	28.46	0	0.00	28.47	1	20,193	0.00%
2023/05/03	1	28.30	0	0.00	28.42	1	20,639	0.00%
2023/05/02	0	0.00	3	28.40	28.44	-3	20,848	-0.01%
2023/04/28	1	28.19	0	0.00	28.23	1	21,218	0.00%
2023/04/26	1	27.73	0	0.00	27.84	1	21,374	0.00%
2023/04/25	11.2	27.89	1	27.99	27.80	10.2	21,169	0.05%
2023/04/24	2	28.26	0	0.00	28.27	2	20,386	0.01%
2023/04/21	1	28.22	0.6	28.28	28.19	0.4	20,417	0.00%
2023/04/20	2	28.49	0	0.00	28.43	2	20,440	0.01%
2023/04/19	9	28.66	0	0.00	28.55	9	20,772	0.04%
2023/04/18	2	28.72	0	0.00	28.67	2	20,861	0.01%
2023/04/17	10	28.75	1	28.74	28.80	9	20,763	0.04%
2023/04/14	2.6	28.70	0	0.00	28.74	2.6	20,701	0.01%
2023/04/13	3	28.74	0	0.00	28.71	3	20,739	0.01%
2023/04/12	46.1	28.79	1	28.81	28.85	45.1	20,533	0.22%
2023/04/11	1	28.71	0	0.00	28.70	1	20,618	0.00%
2023/04/10	2	28.50	21	28.47	28.50	-19	20,786	-0.09%
2023/04/07	1.2	28.46	12	28.44	28.43	-10.8	20,709	-0.05%
2023/04/06	1	28.33	0	0.00	28.47	1	20,739	0.00%
2023/03/30	0	0.00	2	28.26	28.29	-2	20,270	-0.01%
2023/03/29	0	0.00	5	28.15	28.15	-5	20,139	-0.02%
2023/03/28	1	28.31	26	28.19	28.06	-25	20,445	-0.12%
2023/03/27	0	0.00	2.2	28.31	28.31	-2.2	20,288	-0.01%
2023/03/24	4.1	28.25	2	28.17	28.26	2.1	20,355	0.01%
2023/03/22	0.1	28.07	1	28.05	28.05	-0.9	20,077	0.00%
2023/03/21	0	27.89	0	0.00	27.84	0	19,992	0.00%
2023/03/20	3	27.74	0	0.00	27.76	3	20,057	0.01%
2023/03/17	0.1	27.79	0	0.00	27.76	0.1	19,971	0.00%
2023/03/16	0.2	27.48	100	27.42	27.50	-99.8	20,002	-0.50%
2023/03/15	1	27.85	0	0.00	27.66	1	19,828	0.01%
2023/03/14	11	27.67	0	0.00	27.66	11	20,028	0.05%
2023/03/13	4	27.72	0	0.00	27.93	4	19,940	0.02%
2023/03/10	10.6	27.92	0	0.00	27.86	10.6	19,434	0.05%
2023/03/09	7.1	28.26	9	28.32	28.24	-1.9	19,250	-0.01%
2023/03/08	8	28.26	0	0.00	28.37	8	19,260	0.04%
2023/03/07	1.2	28.28	1	28.38	28.38	0.2	19,170	0.00%
2023/03/03	1	27.95	0	0.00	27.95	1	19,265	0.01%
2023/03/01	3	27.61	0	0.00	27.72	3	19,262	0.02%
2023/02/24	11	27.68	0	0.00	27.67	11	19,252	0.06%
2023/02/23	22.3	27.57	9	27.72	27.74	13.3	18,853	0.07%
2023/02/22	6	27.31	33	27.28	27.40	-27	18,630	-0.14%
2023/02/21	2.1	27.53	2	27.54	27.53	0.1	18,676	0.00%
2023/02/20	0	0.00	10	27.37	27.41	-10	18,848	-0.05%
2023/02/17	2	27.23	2	27.24	27.24	0	19,228	0.00%
2023/02/16	6	27.23	2.2	27.30	27.33	3.8	19,710	0.02%
2023/02/15	12.3	27.06	0	0.00	27.05	12.3	19,842	0.06%
2023/02/14	0	0.00	1	27.14	27.13	-1	19,890	-0.01%
2023/02/10	5	27.02	2	27.03	27.02	3	20,463	0.01%
2023/02/09	2.2	27.16	0	0.00	27.15	2.2	20,644	0.01%
2023/02/08	1	27.17	0	0.00	27.15	1	20,772	0.00%
2023/02/07	1	26.91	0	0.00	26.94	1	20,779	0.00%
2023/02/06	1.1	26.96	2	26.87	26.92	-0.9	20,807	0.00%
2023/02/03	13	27.00	1	27.05	27.00	12	20,631	0.06%
2023/02/02	18.3	26.89	2	26.85	26.99	16.3	20,588	0.08%
2023/02/01	0	0.00	3	26.65	26.67	-3	20,715	-0.01%
2023/01/31	1.1	26.58	1	26.60	26.54	0.1	20,789	0.00%
2023/01/30	3	26.45	3	26.47	26.53	0	20,925	0.00%
2023/01/17	1.5	26.05	0	0.00	26.06	1.5	21,187	0.01%
2023/01/16	0	26.05	0	0.00	26.02	0	21,491	0.00%
2023/01/13	1	26.01	1	26.11	25.98	0	21,901	0.00%
2023/01/12	2.6	26.00	0	0.00	25.99	2.6	23,355	0.01%
2023/01/11	0.1	26.10	0	0.00	26.07	0.1	26,140	0.00%
2023/01/10	34	25.98	6	26.02	26.06	28	28,394	0.10%
2023/01/09	1	25.87	13	25.92	25.94	-12	30,395	-0.04%
2023/01/06	0.2	25.69	5	25.56	25.66	-4.8	30,737	-0.02%
2023/01/05	4	25.50	0	0.00	25.46	4	31,646	0.01%
2023/01/04	0.1	25.49	0	0.00	25.45	0.1	32,661	0.00%
2023/01/03	0	0.00	1	25.46	25.49	-1	34,171	0.00%
2022/12/29	1.3	25.14	1	25.28	25.29	0.3	36,105	0.00%
2022/12/28	0.2	25.39	0	0.00	25.38	0.2	37,580	0.00%
2022/12/26	0	0.00	4	25.54	25.58	-4	39,495	-0.01%
2022/12/23	0	0.00	1	25.50	25.60	-1	40,046	0.00%
2022/12/22	1.1	25.68	1	25.58	25.67	0.1	40,666	0.00%
2022/12/21	6	25.37	0	0.00	25.34	6	41,902	0.01%
2022/12/20	0.1	25.36	10	25.32	25.30	-9.9	42,413	-0.02%
2022/12/16	3	25.51	1.1	25.71	25.70	1.9	43,959	0.00%
2022/12/15	1	25.70	0	25.75	25.70	1	44,276	0.00%
2022/12/14	0.1	25.71	7	25.69	25.68	-6.9	44,807	-0.02%
2022/12/13	1	25.57	5	25.59	25.53	-4	45,119	-0.01%
2022/12/12	0	0.00	10	25.37	25.50	-10	45,266	-0.02%
2022/12/09	2	25.50	20	25.48	25.51	-18	45,466	-0.04%
2022/12/08	3	25.25	21	25.30	25.29	-18	45,414	-0.04%
2022/12/07	2.1	25.37	25	25.43	25.44	-22.9	45,356	-0.05%
2022/12/06	13	25.72	0	0.00	25.61	13	45,095	0.03%
2022/12/05	0	0.00	1	25.86	25.87	-1	44,791	0.00%
2022/12/02	6	25.73	0	0.00	25.73	6	44,678	0.01%
2022/12/01	3	25.84	11	25.87	25.82	-8	44,927	-0.02%
2022/11/30	0	0.00	3	25.57	25.65	-3	44,924	-0.01%
2022/11/29	1	25.28	8	25.46	25.47	-7	45,006	-0.02%
2022/11/28	7.2	25.29	0	0.00	25.32	7.2	45,368	0.02%
2022/11/25	11	25.63	0	0.00	25.52	11	45,495	0.02%
2022/11/24	0	0.00	2	25.50	25.54	-2	45,526	0.00%
2022/11/23	0.7	25.30	0	0.00	25.30	0.7	45,616	0.00%
2022/11/22	1	25.08	0	0.00	25.10	1	46,286	0.00%
2022/11/21	1	25.31	0	0.00	25.22	1	46,210	0.00%
2022/11/18	1	25.50	0	0.00	25.43	1	46,058	0.00%
2022/11/17	3.3	25.37	10	25.35	25.58	-6.7	46,115	-0.01%
2022/11/16	12	25.56	6.4	25.52	25.53	5.6	46,277	0.01%
2022/11/15	0	25.56	19	25.49	25.55	-19	46,005	-0.04%
2022/11/14	1	25.42	8	25.40	25.42	-7	45,523	-0.02%
2022/11/11	0	0.00	3	25.11	25.00	-3	44,997	-0.01%
2022/11/10	9	24.56	0	0.00	24.53	9	44,523	0.02%
2022/11/09	1	24.55	28	24.52	24.61	-27	44,514	-0.06%
2022/11/08	13	24.28	15	24.30	24.23	-2	44,336	0.00%
2022/11/07	5	24.05	11	23.97	24.06	-6	43,972	-0.01%
2022/11/03	1	23.44	0	0.00	23.58	1	43,744	0.00%
2022/11/02	1	23.59	1	23.60	23.67	0	43,687	0.00%
2022/11/01	1	23.59	0	0.00	23.55	1	43,778	0.00%
2022/10/31	2	23.51	13	23.50	23.48	-11	43,858	-0.03%
2022/10/28	1.3	23.41	3	23.30	23.31	-1.7	44,013	0.00%
2022/10/27	4	23.56	0	0.00	23.58	4	43,742	0.01%
2022/10/26	8.1	23.30	3	23.41	23.41	5.1	43,975	0.01%
2022/10/25	5	23.41	0	0.00	23.40	5	43,675	0.01%
2022/10/24	5.1	23.75	0	0.00	23.69	5.1	43,127	0.01%
2022/10/21	14	23.69	2	23.78	23.58	12	42,952	0.03%
2022/10/20	14	23.52	0	0.00	23.65	14	42,434	0.03%
2022/10/19	42	23.94	1	23.97	23.95	41	41,038	0.10%
2022/10/18	25	25.78	0	0.00	25.84	25	38,264	0.07%
2022/10/17	61.2	25.57	1	25.62	25.77	60.2	36,062	0.17%
2022/10/14	3	25.93	14	25.90	25.91	-11	33,875	-0.03%
2022/10/13	4	25.60	1	25.76	25.53	3	33,319	0.01%
2022/10/12	14.1	25.79	4	25.79	25.82	10.1	32,298	0.03%
2022/10/11	49	25.86	0	0.00	25.85	49	31,414	0.16%
2022/10/07	29.1	26.33	0	0.00	26.28	29.1	30,057	0.10%
2022/10/06	17.1	26.54	1	26.53	26.57	16.1	29,048	0.06%
2022/10/05	53	26.61	4	26.62	26.62	49	28,495	0.17%
2022/10/04	25	26.19	7	26.14	26.27	18	27,349	0.07%
2022/10/03	5.3	25.53	0	0.00	25.67	5.3	25,742	0.02%
2022/09/30	16	25.52	0	0.00	25.78	16	25,645	0.06%
2022/09/29	6	25.93	0	0.00	25.81	6	25,407	0.02%
2022/09/28	22.2	25.85	0	0.00	25.83	22.2	25,726	0.09%
2022/09/27	16.1	26.26	0	0.00	26.33	16.1	24,823	0.06%
2022/09/26	8.7	26.33	0	0.00	26.33	8.7	24,841	0.04%
2022/09/23	7	27.10	0	0.00	27.06	7	24,343	0.03%
2022/09/22	7	27.17	0	0.00	27.17	7	24,787	0.03%
2022/09/21	6.6	27.69	0	0.00	27.64	6.6	24,382	0.03%
2022/09/20	2	27.98	0	0.00	27.98	2	24,002	0.01%
2022/09/19	2	28.12	0	0.00	28.06	2	23,870	0.01%
2022/09/16	9	28.27	0	0.00	28.28	9	23,904	0.04%
2022/09/15	1.6	28.47	0	0.00	28.59	1.6	24,377	0.01%
2022/09/14	24	28.29	0	0.00	28.35	24	25,063	0.10%
2022/09/13	3	28.71	0	0.00	28.71	3	25,067	0.01%
2022/09/12	3	28.57	1	28.59	28.56	2	25,899	0.01%
2022/09/08	0.2	27.99	0	0.00	28.25	0.2	26,541	0.00%
2022/09/07	7.1	27.91	0	0.00	27.90	7.1	27,361	0.03%
2022/09/06	1.1	28.10	0	0.00	28.08	1.1	27,108	0.00%
2022/09/05	3	27.98	0	0.00	28.18	3	27,077	0.01%
2022/09/02	6	28.28	0	0.00	28.10	6	27,375	0.02%
2022/09/01	1.1	28.37	0	0.00	28.44	1.1	26,958	0.00%
2022/08/31	0.2	28.71	0	0.00	28.79	0.2	26,588	0.00%
2022/08/30	0	0.00	1	28.62	28.67	-1	26,330	0.00%
2022/08/29	53.6	28.36	0	0.00	28.45	53.6	26,109	0.21%
2022/08/26	0	0.00	1	29.12	29.10	-1	25,430	0.00%
2022/08/24	4.4	28.90	0	0.00	28.80	4.4	25,177	0.02%
2022/08/23	32.1	28.98	11	28.93	28.93	21.1	24,848	0.08%
2022/08/22	19.1	29.15	0	0.00	29.25	19.1	24,388	0.08%
2022/08/19	20	29.30	3	29.37	29.42	17	24,110	0.07%
2022/08/18	1.1	29.11	1	29.29	29.29	0.1	24,128	0.00%
2022/08/17	2	29.22	0	0.00	29.28	2	24,037	0.01%
2022/08/16	3	29.12	0	0.00	29.24	3	24,041	0.01%
2022/08/15	9.1	29.17	0	0.00	29.22	9.1	23,880	0.04%
2022/08/12	0	29.32	1	29.28	29.30	-1	23,637	0.00%
2022/08/11	0	0.00	12	29.12	29.12	-12	23,814	-0.05%
2022/08/10	22	28.80	0	0.00	28.81	22	23,742	0.09%
2022/08/09	12	29.04	1	29.05	29.07	11	23,654	0.05%
2022/08/08	21.6	28.80	0	0.00	28.87	21.6	23,892	0.09%
2022/08/03	5.1	28.38	0	0.00	28.44	5.1	24,195	0.02%
2022/08/02	0	0.00	3	28.33	28.45	-3	24,176	-0.01%
2022/08/01	1	28.74	0	0.00	28.76	1	24,031	0.00%
2022/07/29	1	28.45	0	0.00	28.55	1	24,047	0.00%
2022/07/28	1.2	28.17	0	0.00	28.18	1.2	23,873	0.00%
2022/07/25	0.1	28.25	0	0.00	28.33	0.1	23,450	0.00%
2022/07/22	4	28.44	0	0.00	28.40	4	23,497	0.02%
2022/07/21	3	28.04	0	0.00	28.38	3	23,839	0.01%
2022/07/20	0	0.00	1	28.04	28.00	-1	24,096	0.00%
2022/07/19	0.1	27.45	0	0.00	27.68	0.1	24,748	0.00%
2022/07/18	6.1	27.23	0	0.00	27.48	6.1	24,713	0.02%
2022/07/15	2.1	27.09	0	0.00	27.09	2.1	24,487	0.01%
2022/07/14	1	26.90	1	27.09	27.18	0	24,288	0.00%
2022/07/13	11	27.16	0	0.00	27.08	11	24,146	0.05%
2022/07/12	2.1	26.65	0	0.00	26.62	2.1	24,016	0.01%
2022/07/11	1	27.23	0	0.00	27.25	1	23,577	0.00%
2022/07/08	0	0.00	1	27.24	27.25	-1	23,400	0.00%
2022/07/06	2.1	26.44	0	0.00	26.32	2.1	23,127	0.01%
2022/07/05	18	26.87	44	26.93	26.96	-26	22,663	-0.11%
2022/07/04	1	26.55	0	0.00	26.68	1	22,393	0.00%
2022/07/01	4.1	27.18	0	0.00	26.81	4.1	22,566	0.02%
2022/06/30	7	27.57	0	0.00	27.56	7	21,708	0.03%
2022/06/29	3	28.18	0	0.00	28.14	3	20,881	0.01%
2022/06/28	4	28.49	0	0.00	28.53	4	20,578	0.02%
2022/06/27	112	28.65	4	28.81	28.86	108	20,368	0.53%	大買/鉅額交易
2022/06/24	2	28.05	0	0.00	28.10	2	20,147	0.01%
2022/06/23	5.1	28.15	1	28.05	28.05	4.1	20,047	0.02%
2022/06/22	5.2	28.67	0	0.00	28.50	5.2	19,293	0.03%
2022/06/21	9	29.11	0	0.00	29.28	9	18,528	0.05%
2022/06/20	10	29.07	0	0.00	28.87	10	18,308	0.05%
2022/06/17	8	29.54	0	0.00	29.62	8	17,392	0.05%
2022/06/16	6	30.16	0	0.00	29.94	6	16,622	0.04%
2022/06/15	5	30.42	0	0.00	30.39	5	15,696	0.03%
2022/06/14	4.1	30.23	1	30.45	30.48	3.1	15,602	0.02%
2022/06/13	7	30.41	0	0.00	30.51	7	15,482	0.05%
2022/06/10	2	31.05	0	0.00	31.08	2	14,994	0.01%
2022/06/09	4	31.31	0	0.00	31.30	4	15,011	0.03%
2022/06/07	1	31.46	0	0.00	31.44	1	15,163	0.01%
2022/06/06	2	31.29	0	0.00	31.48	2	15,209	0.01%
2022/06/02	1	31.40	0	0.00	31.40	1	15,616	0.01%
2022/05/31	1.1	31.35	0	0.00	31.40	1.1	16,408	0.01%
2022/05/27	0	0.00	3	31.10	31.08	-3	16,766	-0.02%
2022/05/25	0	0.00	6	30.89	30.88	-6	17,125	-0.04%
2022/05/24	7	30.79	0	0.00	30.70	7	17,438	0.04%
2022/05/20	2	30.71	0	0.00	30.72	2	17,709	0.01%
2022/05/16	1.6	30.61	0	0.00	30.72	1.6	17,947	0.01%
2022/05/13	1	30.77	0	0.00	30.80	1	17,622	0.01%
2022/05/12	1	30.80	0	0.00	30.63	1	17,584	0.01%
2022/05/11	2	31.20	0	0.00	31.17	2	17,093	0.01%
2022/05/10	1	31.18	0	0.00	31.65	1	16,798	0.01%
2022/05/06	2.5	32.07	0	0.00	32.25	2.5	16,679	0.02%
2022/05/05	0	0.00	1	32.60	32.54	-1	16,763	-0.01%
2022/05/04	0	0.00	1	32.30	32.31	-1	16,949	-0.01%
2022/04/29	3	31.91	0	0.00	32.01	3	17,967	0.02%
2022/04/28	6.5	31.56	0	0.00	31.72	6.5	18,539	0.04%
2022/04/27	2	31.30	0	0.00	31.48	2	18,489	0.01%
2022/04/26	2	32.00	0	0.00	31.93	2	18,167	0.01%
2022/04/25	6.1	32.05	0	0.00	32.03	6.1	18,243	0.03%
2022/04/21	2	32.96	0	0.00	32.90	2	17,770	0.01%
2022/04/20	0.1	32.80	0	0.00	32.83	0.1	17,859	0.00%
2022/04/12	15	32.65	3	32.57	32.69	12	18,315	0.07%
2022/04/11	5.6	32.89	0	0.00	32.81	5.6	17,884	0.03%
2022/04/08	1.3	33.08	0	0.00	33.17	1.3	17,526	0.01%
2022/04/07	11	33.09	0	0.00	32.90	11	17,428	0.06%
2022/04/06	2	33.33	0	0.00	33.47	2	16,712	0.01%
2022/04/01	9	33.43	0	0.00	33.55	9	16,657	0.05%
2022/03/31	0.1	33.68	0	0.00	33.63	0.1	16,656	0.00%
2022/03/30	1	33.70	2	33.58	33.70	-1	16,713	-0.01%
2022/03/29	1.1	33.65	0	0.00	33.64	1.1	16,641	0.01%
2022/03/28	6	33.48	1	33.78	33.78	5	16,634	0.03%
2022/03/25	3.2	33.81	5	33.80	33.81	-1.9	16,484	-0.01%
2022/03/24	0	0.00	1	33.97	33.96	-1	16,660	-0.01%
2022/03/22	0	0.00	1	33.92	33.87	-1	17,380	-0.01%
2022/03/21	0	0.00	2	34.00	33.95	-2	17,417	-0.01%
2022/03/18	8	33.85	0	0.00	33.90	8	17,685	0.05%
2022/03/17	5	33.83	0	0.00	34.01	5	17,731	0.03%
2022/03/16	5	33.53	0	0.00	33.71	5	17,821	0.03%
2022/03/15	11	33.87	0	0.00	33.78	11	17,846	0.06%
2022/03/14	10.1	34.06	10	34.05	34.13	0.1	18,020	0.00%
2022/03/11	0	0.00	24	33.90	33.90	-24	18,151	-0.13%
2022/03/10	1	33.87	1	33.88	33.89	0	18,239	0.00%
2022/03/09	1	33.30	0	0.00	33.36	1	18,168	0.01%
2022/03/08	28	32.98	15	33.14	33.00	13	18,129	0.07%
2022/03/07	23.4	33.44	2	33.45	33.45	21.4	17,675	0.12%
2022/03/04	0	0.00	1	34.11	34.04	-1	17,185	-0.01%
2022/03/03	2	34.22	5	34.19	34.22	-3	17,340	-0.02%
2022/03/02	4	33.98	1	33.90	33.97	3	17,356	0.02%
2022/03/01	5	33.80	1	33.88	33.88	4	17,209	0.02%
2022/02/25	1.2	33.25	0	0.00	33.33	1.2	16,965	0.01%
2022/02/24	8	33.32	1	33.19	33.19	7	17,005	0.04%
2022/02/23	6	33.71	2	33.75	33.75	4	16,824	0.02%
2022/02/22	3	33.36	1	33.49	33.49	2	16,978	0.01%
2022/02/21	0	0.00	13	33.70	33.80	-13	17,361	-0.07%
2022/02/18	0	0.00	1	33.50	33.50	-1	17,247	-0.01%
2022/02/17	0	0.00	1	33.40	33.34	-1	17,551	-0.01%
2022/02/15	5	33.14	1	33.20	33.10	4	17,811	0.02%
2022/02/14	0	0.00	6	33.12	33.13	-6	18,019	-0.03%
2022/02/11	0.1	33.48	0	0.00	33.43	0.1	18,330	0.00%
2022/02/10	1	33.45	11	33.44	33.49	-10	18,757	-0.05%
2022/02/09	1	33.40	5	33.45	33.50	-4	19,206	-0.02%
2022/02/08	2	33.26	5	33.16	33.30	-3	19,190	-0.02%
2022/02/07	13.1	32.64	0	0.00	33.00	13.1	19,118	0.07%
2022/01/25	10	32.39	0	0.00	32.34	10	19,107	0.05%
2022/01/24	2.1	32.33	0	0.00	32.72	2.1	18,760	0.01%
2022/01/21	16.7	32.92	11	32.83	32.84	5.7	18,519	0.03%
2022/01/20	0	0.00	1	33.21	33.36	-1	18,158	-0.01%
2022/01/19	1	33.18	0	0.00	33.21	1	18,354	0.01%
2022/01/18	1	33.41	1	33.50	33.45	0	18,641	0.00%
2022/01/17	1	33.07	0	0.00	33.22	1	18,981	0.01%
2022/01/14	5	32.95	1	32.99	33.15	4	21,215	0.02%
2022/01/12	1	33.09	0	0.00	33.10	1	23,373	0.00%
2022/01/11	1.1	33.18	1	33.23	33.20	0.1	23,638	0.00%
2022/01/10	1	33.25	1	33.22	33.27	0	24,258	0.00%
2022/01/07	3	33.23	0	0.00	33.17	3	24,516	0.01%
2022/01/06	1	33.35	0	0.00	33.41	1	24,667	0.00%
2022/01/05	2	33.43	0	0.00	33.45	2	25,175	0.01%
2022/01/04	5.1	33.43	1	33.49	33.41	4.1	26,009	0.02%
2021/12/29	0	0.00	0.1	33.57	33.61	-0.1	27,867	0.00%
2021/12/23	1.5	33.35	0	0.00	33.34	1.5	30,324	0.00%
2021/12/17	3	33.43	0	0.00	33.43	3	31,075	0.01%
2021/12/15	1.1	32.99	1	32.90	33.04	0.1	31,068	0.00%
2021/12/14	5.1	32.97	0.6	33.02	32.95	4.5	31,054	0.01%
2021/12/13	1.4	33.34	3	33.42	33.33	-1.6	30,895	-0.01%
2021/12/10	2	33.31	3	33.41	33.30	-1	30,862	0.00%
2021/12/09	1	33.30	0	0.00	33.32	1	30,754	0.00%
2021/12/08	1	33.20	7	33.26	33.18	-6	30,597	-0.02%
2021/12/07	3	32.89	0	0.00	33.03	3	30,311	0.01%
2021/12/06	2	32.82	41	32.82	32.86	-39	30,069	-0.13%
2021/12/03	6	32.63	15	32.66	32.65	-9	30,302	-0.03%
2021/12/02	2	32.47	4	32.48	32.47	-2	30,250	-0.01%
2021/12/01	0	0.00	25	32.29	32.50	-25	30,420	-0.08%
2021/11/30	2	32.44	0	0.00	32.30	2	30,392	0.01%
2021/11/29	14.1	32.15	0	0.00	32.22	14.1	30,384	0.05%
2021/11/26	14	32.46	0	0.00	32.35	14	30,133	0.05%
2021/11/25	1	32.65	0	0.00	32.65	1	29,905	0.00%
2021/11/24	7	32.56	0	0.00	32.61	7	29,925	0.02%
2021/11/23	15.1	32.63	0	0.00	32.63	15.1	29,885	0.05%
2021/11/22	15	32.93	0	0.00	32.93	15	29,903	0.05%
2021/11/19	11	32.93	14	33.13	32.93	-3	29,833	-0.01%
2021/11/18	1.1	32.95	0	0.00	32.98	1.1	29,820	0.00%
2021/11/17	3	32.61	1	32.64	32.71	2	29,329	0.01%
2021/11/16	0	0.00	2	32.50	32.59	-2	29,410	-0.01%
2021/11/15	2	32.43	23.2	32.38	32.43	-21.2	29,642	-0.07%
2021/11/12	1.1	32.17	0	0.00	32.20	1.1	29,635	0.00%
2021/11/11	7.5	32.19	0	0.00	32.15	7.5	29,814	0.03%
2021/11/10	3	32.42	1	32.34	32.34	2	30,295	0.01%
2021/11/09	7	32.36	0	0.00	32.35	7	30,107	0.02%
2021/11/08	20	32.39	6	32.34	32.39	14	29,738	0.05%
2021/11/05	0	0.00	8	31.89	31.95	-8	29,680	-0.03%
2021/11/04	4	31.95	1	31.93	31.86	3	29,884	0.01%
2021/11/03	1	31.76	0	0.00	31.77	1	29,845	0.00%
2021/11/02	7.5	31.53	18	31.54	31.53	-10.5	29,764	-0.04%
2021/11/01	3	31.55	21	31.56	31.56	-18	29,464	-0.06%
2021/10/29	12	31.25	20	31.37	31.45	-8	29,203	-0.03%
2021/10/28	22	31.40	0	0.00	31.39	22	29,000	0.08%
2021/10/27	60	31.12	100	31.14	31.15	-40	28,924	-0.14%
2021/10/26	69.1	31.06	0	0.00	31.05	69.1	28,992	0.24%
2021/10/25	22.1	30.75	1	30.78	30.86	21.1	28,743	0.07%
2021/10/22	45	30.77	38	30.71	30.84	7	28,569	0.02%
2021/10/21	27.3	32.36	7	32.36	32.40	20.3	26,495	0.08%
2021/10/20	19	32.37	3	32.46	32.37	16	25,033	0.06%
2021/10/19	14.1	32.32	0	0.00	32.40	14.1	23,996	0.06%
2021/10/18	27	32.42	0	0.00	32.36	27	23,655	0.11%
2021/10/15	16	32.29	1	32.31	32.31	15	23,612	0.06%
2021/10/14	11.1	32.27	0	0.00	32.18	11.1	23,569	0.05%
2021/10/13	13.2	32.17	0	0.00	32.17	13.2	23,078	0.06%
2021/10/12	9	32.30	0	0.00	32.24	9	22,532	0.04%
2021/10/08	2	32.54	0	0.00	32.59	2	21,746	0.01%
2021/10/07	27.1	32.58	2	32.57	32.57	25.1	21,631	0.12%
2021/10/06	18.1	31.92	0	0.00	31.88	18.1	20,959	0.09%
2021/10/05	16	31.74	2	31.91	31.96	14	20,585	0.07%
2021/10/04	12	31.92	0	0.00	31.84	12	20,219	0.06%
2021/10/01	6	32.25	1	32.46	32.26	5	19,474	0.03%
2021/09/30	2	32.72	0	0.00	32.77	2	18,345	0.01%
2021/09/29	7	32.68	0	0.00	32.70	7	18,174	0.04%
2021/09/28	7.1	33.02	0	0.00	33.08	7.1	17,606	0.04%
2021/09/22	2	32.81	0	0.00	32.90	2	17,894	0.01%
2021/09/16	1	33.20	0	0.00	33.28	1	17,370	0.01%
2021/09/15	1	33.28	1	33.28	33.33	0	17,219	0.00%
2021/09/14	2	33.40	0	0.00	33.36	2	17,241	0.01%
2021/09/13	1.1	33.41	0	0.00	33.41	1.1	17,264	0.01%
2021/09/08	9	32.93	0	0.00	32.80	9	17,202	0.05%
2021/09/07	0	0.00	1	33.14	33.16	-1	16,852	-0.01%
2021/09/06	5	33.21	0	0.00	33.07	5	16,790	0.03%
2021/09/03	4	33.23	1	33.23	33.24	3	16,600	0.02%
2021/08/31	1	33.10	0	0.00	33.38	1	16,476	0.01%
2021/08/30	0	0.00	2	33.24	33.29	-2	16,532	-0.01%
2021/08/27	1	32.96	1	33.01	33.11	0	16,504	0.00%
2021/08/26	6	32.93	0	0.00	32.99	6	16,452	0.04%
2021/08/25	3	32.95	8	32.97	33.00	-5	16,281	-0.03%
2021/08/23	1	32.83	1	32.70	32.88	0	16,186	0.00%
2021/08/20	2	32.27	67	32.11	32.26	-65	16,057	-0.40%
2021/08/19	13.5	32.64	0	0.00	32.32	13.5	15,784	0.09%
2021/08/18	9	32.83	1	32.90	33.07	8	15,181	0.05%
2021/08/17	2	32.68	0	0.00	32.53	2	14,907	0.01%
2021/08/16	10	32.99	0	0.00	32.86	10	14,707	0.07%
2021/08/13	17	33.26	0	0.00	33.27	17	14,056	0.12%
2021/08/12	4	33.41	0	0.00	33.51	4	13,851	0.03%
2021/08/11	8	33.54	0	0.00	33.49	8	13,905	0.06%
2021/08/10	7.1	33.81	0	0.00	33.79	7.1	13,704	0.05%
2021/08/06	0.1	34.30	1	34.25	34.25	-0.9	14,660	-0.01%
2021/08/04	0	0.00	2	34.26	34.35	-2	16,712	-0.01%
2021/08/03	1	34.00	1	34.14	34.15	0	17,432	0.00%
2021/08/02	7.1	33.80	0	0.00	34.00	7.1	17,428	0.04%
2021/07/30	3	34.20	0	0.00	33.90	3	17,250	0.02%
2021/07/29	7	33.90	21	33.88	34.10	-14	17,094	-0.08%
2021/07/28	7	33.56	0	0.00	33.89	7	17,359	0.04%
2021/07/27	2	34.03	0	0.00	34.07	2	17,372	0.01%
2021/07/26	0	0.00	2	34.60	34.50	-2	17,260	-0.01%
2021/07/22	7	34.16	15	34.33	34.21	-8	17,183	-0.05%
2021/07/21	7	34.11	0	0.00	34.13	7	16,996	0.04%
2021/07/20	6	34.59	0	0.00	34.56	6	16,353	0.04%
2021/07/19	1	35.00	33	35.05	35.14	-32	16,195	-0.20%
2021/07/16	11	35.07	1	35.12	35.12	10	16,301	0.06%
2021/07/14	4	34.49	0	0.00	34.48	4	16,238	0.02%
2021/07/13	4	34.95	200	34.96	34.85	-196	16,009	-1.22%	大賣/鉅額交易
2021/07/12	3	35.20	0	0.00	35.27	3	15,934	0.02%
2021/07/09	4.1	35.43	0	0.00	35.44	4.1	15,733	0.03%
2021/07/07	1	35.54	0	0.00	35.61	1	15,802	0.01%
2021/07/06	2	35.90	0	0.00	35.91	2	15,704	0.01%
2021/07/05	1	35.55	0	0.00	35.69	1	15,631	0.01%
2021/07/02	0.1	35.21	0	0.00	35.20	0.1	15,550	0.00%
2021/07/01	0.1	35.07	0	0.00	35.00	0.1	15,473	0.00%
2021/06/29	3	34.85	0	0.00	34.80	3	15,029	0.02%
2021/06/28	2	35.07	0	0.00	35.10	2	15,068	0.01%
2021/06/22	1	34.45	0	0.00	34.43	1	15,168	0.01%
2021/06/18	1	34.93	0	0.00	34.91	1	15,026	0.01%
2021/06/17	0.1	34.95	0	0.00	34.90	0.1	15,116	0.00%
2021/06/16	1	34.65	0	0.00	34.78	1	15,232	0.01%
2021/06/15	16	34.56	0	0.00	34.65	16	15,274	0.10%
2021/06/11	1	34.55	24	34.59	34.55	-23	15,354	-0.15%
2021/06/10	0	0.00	2	34.49	34.60	-2	15,462	-0.01%
2021/06/09	1	34.38	0	0.00	34.45	1	15,529	0.01%
2021/06/08	1	34.59	0	0.00	34.65	1	15,624	0.01%
2021/06/07	5	34.69	0	0.00	34.72	5	15,739	0.03%
2021/06/04	4	34.76	0	0.00	34.77	4	15,681	0.03%
2021/06/02	4	34.96	0	0.00	34.96	4	15,809	0.03%
2021/05/31	9	34.72	0	0.00	34.75	9	15,721	0.06%
2021/05/27	1	34.20	3	34.09	34.28	-2	15,767	-0.01%
2021/05/26	3	34.35	0	0.00	34.32	3	15,811	0.02%
2021/05/25	11	34.30	0	0.00	34.34	11	15,861	0.07%
2021/05/24	5	33.95	0	0.00	34.05	5	15,943	0.03%
2021/05/21	84	33.87	0	0.00	34.00	84	15,870	0.53%
2021/05/20	4	33.79	2	34.00	33.86	2	15,950	0.01%
2021/05/19	5	33.91	3	33.87	34.10	2	15,867	0.01%
2021/05/18	1	33.89	7	33.68	34.01	-6	15,921	-0.04%
2021/05/17	54	32.81	3	32.69	32.75	51	15,879	0.32%
2021/05/14	15	33.68	0	0.00	33.65	15	14,792	0.10%
2021/05/13	63	33.36	0	0.00	33.40	63	14,460	0.44%
2021/05/12	19	33.55	0	0.00	33.50	19	13,679	0.14%
2021/05/11	12.1	34.89	0	0.00	34.70	12.1	12,332	0.10%
2021/05/07	1	35.66	0	0.00	35.72	1	11,778	0.01%
2021/05/06	4	35.24	0	0.00	35.30	4	11,877	0.03%
2021/05/05	12.1	35.57	0	0.00	35.35	12.1	11,916	0.10%
2021/05/04	6	35.42	3	34.99	35.30	3	11,516	0.03%
2021/05/03	3	36.04	0	0.00	35.91	3	11,089	0.03%
2021/04/29	1	36.10	0	0.00	36.12	1	11,039	0.01%
2021/04/28	4	35.93	0	0.00	35.98	4	11,127	0.04%
2021/04/27	1.1	35.96	0	0.00	35.98	1.1	11,379	0.01%
2021/04/26	0	0.00	3	35.82	35.99	-3	11,527	-0.03%
2021/04/23	0	0.00	1	35.21	35.30	-1	11,671	-0.01%
2021/04/20	1	35.35	0	0.00	35.33	1	12,400	0.01%
2021/04/19	2	35.15	0	0.00	35.20	2	12,466	0.02%
2021/04/16	0.1	34.97	0	0.00	34.94	0.1	12,623	0.00%
2021/04/14	4.1	34.15	5	34.25	34.35	-0.9	13,099	-0.01%
2021/04/13	1	34.65	0	0.00	34.47	1	13,191	0.01%
2021/04/12	0	0.00	5	34.74	34.69	-5	13,479	-0.04%
2021/04/09	7	34.71	0.2	34.72	34.70	6.8	13,634	0.05%
2021/04/06	2	34.76	0	0.00	34.74	2	13,991	0.01%
2021/03/31	0	0.00	2	34.75	34.63	-2	14,126	-0.01%
2021/03/30	0	0.00	5	34.40	34.60	-5	13,963	-0.04%
2021/03/29	0	0.00	2	34.15	34.34	-2	14,041	-0.01%
2021/03/26	5	33.75	0	0.00	33.80	5	14,091	0.04%
2021/03/18	0	0.00	2	33.53	33.53	-2	14,273	-0.01%
2021/03/17	0.1	33.00	0	0.00	32.95	0.1	14,394	0.00%
2021/03/15	1	32.69	0	0.00	32.74	1	14,896	0.01%
2021/03/12	0.1	32.45	0	0.00	32.43	0.1	15,119	0.00%
2021/03/11	2	32.30	0	0.00	32.33	2	15,393	0.01%
2021/03/10	5	32.12	0	0.00	32.10	5	15,574	0.03%
2021/03/09	1	31.99	0	0.00	32.00	1	15,641	0.01%
2021/03/08	1	31.85	6	31.88	32.00	-5	15,766	-0.03%
2021/03/05	11.1	31.60	0	0.00	31.80	11.1	15,693	0.07%
2021/03/04	1	31.80	0	0.00	31.80	1	15,709	0.01%
2021/03/03	20	31.83	5	31.81	31.93	15	15,785	0.10%
2021/03/02	5	32.06	1	32.04	31.90	4	15,732	0.03%
2021/02/26	1	31.92	3	31.91	31.90	-2	15,774	-0.01%
2021/02/23	0.9	31.81	1	31.75	31.80	-0.1	15,634	0.00%
2021/02/22	0.3	31.52	3	31.51	31.50	-2.7	15,506	-0.02%
2021/02/18	0	0.00	26	31.12	31.13	-26	15,500	-0.17%
2021/02/05	3.1	30.57	0	0.00	30.55	3.1	15,356	0.02%
2021/02/04	0	0.00	3	30.47	30.51	-3	15,473	-0.02%
2021/02/03	1	30.50	0	0.00	30.51	1	15,563	0.01%
2021/02/02	0	0.00	12	30.46	30.50	-12	15,854	-0.08%
2021/02/01	0	0.00	1	30.14	30.25	-1	16,075	-0.01%
2021/01/29	3.1	30.55	0	0.00	30.26	3.1	16,246	0.02%
2021/01/28	0	0.00	6	30.75	30.72	-6	16,201	-0.04%
2021/01/27	5.6	30.98	2	30.89	30.95	3.6	16,259	0.02%
2021/01/26	1.1	30.69	0	0.00	30.68	1.1	16,164	0.01%
2021/01/25	0	0.00	2	30.84	30.83	-2	16,491	-0.01%
2021/01/22	0.2	30.54	0	0.00	30.53	0.2	16,841	0.00%
2021/01/21	1.1	30.28	0	0.00	30.30	1.1	17,518	0.01%
2021/01/20	3.1	30.35	3	30.60	30.25	0.1	19,146	0.00%
2021/01/19	0.1	30.71	2	30.68	30.74	-2	19,403	-0.01%
2021/01/18	0	0.00	4	30.38	30.61	-4	19,634	-0.02%
2021/01/15	0	0.00	5	30.92	30.79	-5	19,548	-0.03%
2021/01/14	0.1	30.93	4	30.95	30.92	-3.9	19,520	-0.02%
2021/01/13	0.3	30.70	13.1	30.61	30.69	-12.8	19,429	-0.07%
2021/01/11	0.1	30.65	13	30.60	30.61	-12.9	19,281	-0.07%
2021/01/08	1.1	30.34	9	30.37	30.46	-7.9	19,283	-0.04%
2021/01/07	1.4	30.13	25	30.15	30.22	-23.6	19,236	-0.12%
2021/01/06	0	0.00	3	29.99	30.00	-3	18,861	-0.02%
2021/01/05	1	30.03	3.2	30.01	30.02	-2.2	18,702	-0.01%
2021/01/04	7	29.87	10	29.96	29.94	-3	18,639	-0.02%
2020/12/31	0	0.00	2	29.86	29.95	-2	18,552	-0.01%
2020/12/30	1	29.66	3	29.69	29.78	-2	18,338	-0.01%
2020/12/28	1	29.68	6	29.70	29.75	-5	18,329	-0.03%
2020/12/25	2	29.51	0	0.00	29.51	2	18,165	0.01%
2020/12/24	0.1	29.51	0	0.00	29.48	0.1	18,085	0.00%
2020/12/23	10	29.38	0	0.00	29.42	10	18,156	0.06%
2020/12/22	3	29.53	0	0.00	29.43	3	18,606	0.02%
2020/12/21	1	29.54	3.3	29.51	29.60	-2.3	19,258	-0.01%
2020/12/16	0	0.00	1	29.62	29.80	-1	19,561	-0.01%
2020/12/15	7	29.60	0	0.00	29.51	7	19,488	0.04%
2020/12/11	4	29.97	2	29.89	29.81	2	19,359	0.01%
2020/12/10	1	29.96	2	29.94	29.94	-1	19,265	-0.01%
2020/12/09	0	0.00	13	30.08	30.14	-13	19,097	-0.07%
2020/12/08	1	29.92	14	29.85	29.90	-13	18,695	-0.07%
2020/12/07	0	0.00	2	29.78	29.85	-2	18,414	-0.01%
2020/12/04	1	29.57	0	0.00	29.68	1	18,251	0.01%
2020/12/03	4.1	29.46	0	0.00	29.45	4.1	18,137	0.02%
2020/12/01	6	29.27	0	0.00	29.35	6	18,131	0.03%
2020/11/30	0	0.00	7	29.36	29.35	-7	18,213	-0.04%
2020/11/27	2	29.30	84	29.23	29.32	-82	18,098	-0.45%
2020/11/25	2	29.03	2	29.07	29.01	0	18,006	0.00%
2020/11/24	10	29.13	0	0.00	29.11	10	17,904	0.06%
2020/11/23	2	29.13	0	0.00	29.14	2	17,841	0.01%
2020/11/20	2	28.84	0	0.00	28.88	2	17,893	0.01%
2020/11/18	3	28.84	2	28.89	28.90	1	18,250	0.01%
2020/11/17	1	28.81	12	28.87	28.81	-11	18,455	-0.06%
2020/11/16	83	28.79	2	28.76	28.80	81	19,178	0.42%
2020/11/13	14	28.45	2.1	28.46	28.53	11.9	18,963	0.06%
2020/11/11	2	28.45	0	0.00	28.50	2	18,920	0.01%
2020/11/10	2	28.38	0	0.00	28.29	2	18,893	0.01%
2020/11/09	1	28.40	3	28.42	28.40	-2	18,592	-0.01%
2020/11/06	5	28.15	0	0.00	28.19	5	18,420	0.03%
2020/11/05	2	28.09	0	0.00	28.12	2	18,259	0.01%
2020/11/04	2	28.05	0.3	28.02	28.05	1.7	18,240	0.01%
2020/11/03	2	27.97	1	28.01	28.01	1	18,058	0.01%
2020/11/02	3.1	27.66	0	0.00	27.72	3.1	17,951	0.02%
2020/10/30	6	27.85	0	0.00	27.80	6	17,737	0.03%
2020/10/29	14	27.92	0	0.00	27.98	14	17,214	0.08%
2020/10/28	39	28.25	0	0.00	28.19	39	16,451	0.24%
2020/10/27	5	29.64	0	0.00	29.69	5	14,985	0.03%
2020/10/26	0	0.00	1	29.73	29.69	-1	14,571	-0.01%
2020/10/21	1	29.57	0	0.00	29.59	1	14,117	0.01%
2020/10/19	1	29.61	0	0.00	29.64	1	14,347	0.01%
2020/10/16	0	0.00	5	29.59	29.56	-5	14,557	-0.03%
2020/10/15	1	29.56	0	0.00	29.69	1	14,581	0.01%
2020/10/14	3	29.76	0	0.00	29.74	3	14,485	0.02%
2020/10/13	2	29.65	0	0.00	29.71	2	14,504	0.01%
2020/10/12	22	29.80	0	0.00	29.74	22	14,442	0.15%
2020/10/08	2	29.73	1	29.72	29.76	1	14,174	0.01%
2020/10/07	2	29.68	0	0.00	29.65	2	14,166	0.01%
2020/10/06	4	29.64	1	29.61	29.68	3	14,217	0.02%
2020/10/05	2	29.43	0	0.00	29.45	2	14,385	0.01%
2020/09/29	7	29.42	2	29.53	29.40	5	15,005	0.03%
2020/09/28	2	29.32	4	29.24	29.38	-2	15,348	-0.01%
2020/09/25	6	28.95	0	0.00	28.90	6	15,839	0.04%
2020/09/24	5	29.25	10	29.42	29.06	-5	15,657	-0.03%
2020/09/23	2	29.61	1	29.70	29.70	1	15,278	0.01%
2020/09/22	1	29.79	35	29.80	29.80	-34	15,424	-0.22%
2020/09/21	2	30.12	0	0.00	30.03	2	15,180	0.01%
2020/09/18	6	30.12	0	0.00	30.20	6	15,272	0.04%
2020/09/16	0	0.00	1	30.27	30.25	-1	15,278	-0.01%
2020/09/15	1	30.10	1	30.17	30.10	0	15,251	0.00%
2020/09/10	6	29.88	1	29.89	29.85	5	15,677	0.03%
2020/09/09	17	29.66	0	0.00	29.85	17	15,903	0.11%
2020/09/08	9	29.89	0	0.00	29.97	9	15,932	0.06%
2020/09/07	2	29.99	3	30.11	29.96	-1	16,173	-0.01%
2020/09/04	5	29.94	1	30.01	30.09	4	16,345	0.02%
2020/09/02	2	30.14	0	0.00	30.14	2	16,374	0.01%
2020/09/01	4	29.99	0	0.00	30.06	4	16,665	0.02%
2020/08/31	5	30.25	0	0.00	30.16	5	16,971	0.03%
2020/08/26	2	30.33	0	0.00	30.43	2	17,808	0.01%
2020/08/24	1.1	30.09	1	30.14	30.14	0.1	17,717	0.00%
2020/08/21	3	30.01	1	30.04	30.11	2	17,747	0.01%
2020/08/20	28	29.71	0	0.00	29.79	28	17,584	0.16%
2020/08/19	1	31.00	14	31.01	30.77	-13	17,106	-0.08%
2020/08/18	0	0.00	1	30.88	30.90	-1	17,222	-0.01%
2020/08/17	10	30.96	1	30.94	30.96	9	17,405	0.05%
2020/08/14	0.2	30.63	0	0.00	30.63	0.2	17,515	0.00%
2020/08/12	3	30.23	0	0.00	30.22	3	17,670	0.02%
2020/08/11	0	0.00	5	30.38	30.35	-5	17,800	-0.03%
2020/08/10	1	30.70	0	0.00	30.60	1	17,852	0.01%
2020/08/06	2	30.77	5	30.68	30.70	-3	18,123	-0.02%
2020/08/05	1	30.42	1.5	30.46	30.62	-0.5	18,150	0.00%
2020/08/04	1.1	30.11	1	30.01	30.17	0.1	18,066	0.00%
2020/08/03	1.1	30.02	0	0.00	30.01	1.1	18,203	0.01%
2020/07/31	0	0.00	5	30.17	30.24	-5	18,362	-0.03%
2020/07/30	0	0.00	1	29.80	29.99	-1	18,199	-0.01%
2020/07/29	0	0.00	1	29.76	29.62	-1	18,290	-0.01%
2020/07/28	4	29.53	0	0.00	29.46	4	18,589	0.02%
2020/07/27	1	29.79	0	0.00	29.84	1	18,958	0.01%
2020/07/24	0	0.00	7	30.13	29.85	-7	19,177	-0.04%
2020/07/23	5	30.04	4.1	30.15	30.17	0.9	19,226	0.00%
2020/07/22	0	0.00	16	29.94	29.97	-16	19,001	-0.08%
2020/07/21	0.7	29.78	6	29.82	29.84	-5.3	18,618	-0.03%
2020/07/20	0	0.00	1	29.52	29.55	-1	18,471	-0.01%
2020/07/16	0	0.00	1	29.69	29.63	-1	18,912	-0.01%
2020/07/15	1	29.53	6	29.80	29.53	-5	19,020	-0.03%
2020/07/14	0	0.00	4	29.65	29.58	-4	19,474	-0.02%
2020/07/13	0.2	29.65	5	29.67	29.65	-4.8	19,664	-0.02%
2020/07/10	9	29.48	7	29.61	29.52	2	20,111	0.01%
2020/07/09	13	29.78	13	29.93	29.74	0	20,149	0.00%
2020/07/08	1	29.59	5	29.62	29.72	-4	20,104	-0.02%
2020/07/07	8	29.65	0	0.00	29.43	8	19,758	0.04%
2020/07/06	0	0.00	1	29.65	29.83	-1	19,831	-0.01%
2020/07/03	0	0.00	18	29.34	29.33	-18	19,848	-0.09%
2020/07/02	0.2	29.09	1	29.05	29.09	-0.8	19,919	0.00%
2020/07/01	1	28.85	11	28.85	28.79	-10	19,835	-0.05%
2020/06/30	0	0.00	5	28.57	28.56	-5	19,720	-0.03%
2020/06/24	1	28.55	0	0.00	28.54	1	20,125	0.00%
2020/06/18	1	28.46	0	0.00	28.55	1	22,217	0.00%
2020/06/17	2	28.37	0	0.00	28.46	2	22,778	0.01%
2020/06/16	1	28.45	1	28.53	28.45	0	23,966	0.00%
2020/06/15	4	28.22	36	28.12	28.13	-32	25,896	-0.12%
2020/06/12	11	27.98	2	28.26	28.29	9	26,870	0.03%
2020/06/11	8.1	28.67	12	28.88	28.43	-4	28,066	-0.01%
2020/06/09	3	28.88	10	28.83	28.84	-7	31,585	-0.02%
2020/06/08	5	28.87	0	0.00	28.88	5	33,932	0.01%
2020/06/05	1	28.80	7	28.77	28.80	-6	34,209	-0.02%
2020/06/04	7	28.65	0	0.00	28.67	7	34,954	0.02%
2020/06/03	0.1	28.48	1	28.50	28.48	-0.9	36,194	0.00%
2020/06/02	4	28.17	1	28.20	28.17	3	36,074	0.01%
2020/06/01	3.1	28.01	9	28.05	28.05	-5.9	36,099	-0.02%
2020/05/29	1	27.74	0	0.00	27.86	1	36,125	0.00%
2020/05/28	1	27.82	1	28.02	27.90	0	36,417	0.00%
2020/05/26	0.1	27.84	7	27.74	27.82	-6.9	37,686	-0.02%
2020/05/25	12	27.39	1	27.47	27.50	11	37,769	0.03%
2020/05/22	6	27.52	0	0.00	27.45	6	37,724	0.02%
2020/05/21	2	27.64	11	27.65	27.63	-9	37,673	-0.02%
2020/05/20	0	0.00	6	27.51	27.48	-6	37,414	-0.02%
2020/05/19	6	27.44	1	27.53	27.43	5	37,371	0.01%
2020/05/18	21	27.20	0	0.00	27.25	21	37,373	0.06%
2020/05/15	4	27.36	7	27.44	27.43	-3	37,286	-0.01%
2020/05/14	4	27.60	0	0.00	27.48	4	37,309	0.01%
2020/05/12	1	27.54	4	27.56	27.55	-3	37,202	-0.01%
2020/05/11	4	27.67	3	27.70	27.66	1	37,225	0.00%
2020/05/08	2	27.50	2	27.62	27.50	0	37,125	0.00%
2020/05/07	1	27.39	13	27.31	27.40	-12	37,179	-0.03%
2020/05/06	0	0.00	5	27.36	27.32	-5	37,098	-0.01%
2020/05/04	7	26.94	3	27.14	27.09	4	37,105	0.01%
2020/04/30	3	27.40	8	27.39	27.46	-5	36,925	-0.01%
2020/04/29	1	26.97	2	27.07	27.07	-1	37,079	0.00%
2020/04/28	8	26.89	1	26.90	26.91	7	37,392	0.02%
2020/04/27	0.1	26.82	1	26.53	26.79	-0.9	39,171	0.00%
2020/04/23	15	26.33	0	0.00	26.34	15	38,981	0.04%
2020/04/22	5	25.79	1	25.92	26.23	4	38,900	0.01%
2020/04/21	2.1	26.08	0	0.00	26.10	2.1	38,703	0.01%
2020/04/20	5	26.53	4	26.58	26.60	1	38,276	0.00%
2020/04/17	2	26.53	1	26.80	26.50	1	38,143	0.00%
2020/04/16	9	26.45	6	26.45	26.44	3	37,641	0.01%
2020/04/15	1	26.24	3	26.30	26.47	-2	37,489	-0.01%
2020/04/14	0	0.00	15	26.01	26.05	-15	37,155	-0.04%
2020/04/10	1	25.66	0	0.00	25.73	1	37,181	0.00%
2020/04/09	4	25.71	27	25.72	25.65	-23	37,221	-0.06%
2020/04/08	7	25.37	20	25.46	25.77	-13	36,867	-0.04%
2020/04/07	0	0.00	5	25.22	25.22	-5	36,353	-0.01%
2020/04/06	0	0.00	4	24.86	24.84	-4	36,110	-0.01%
2020/04/01	0	0.00	2	24.50	24.52	-2	35,797	-0.01%
2020/03/31	1	24.54	0	0.00	24.49	1	35,582	0.00%
2020/03/30	2	23.88	7	24.19	24.32	-5	35,350	-0.01%
2020/03/27	3	24.65	12	24.53	24.35	-9	35,016	-0.03%
2020/03/26	17	24.07	2	24.13	24.26	15	34,321	0.04%
2020/03/25	4	24.27	26	24.22	24.09	-22	33,888	-0.06%
2020/03/24	2	23.40	0	0.00	23.38	2	33,068	0.01%
2020/03/23	9	22.51	1	22.79	22.49	8	32,600	0.02%
2020/03/20	28	22.90	15	23.26	23.28	13	31,861	0.04%
2020/03/19	27.1	22.04	3	21.45	21.85	24.1	30,566	0.08%
2020/03/18	17.6	23.58	1	23.30	23.29	16.6	28,445	0.06%
2020/03/17	34	23.69	1	24.00	23.67	33	27,264	0.12%
2020/03/16	14	24.95	3	25.03	24.41	11	25,639	0.04%
2020/03/13	27	24.27	0	0.00	25.29	27	24,153	0.11%
2020/03/12	24.2	26.00	0	0.00	25.93	24.2	21,637	0.11%
2020/03/11	5	27.17	1	27.33	26.97	4	19,241	0.02%
2020/03/10	19	26.81	6	27.25	27.25	13	18,794	0.07%
2020/03/09	19	27.37	0	0.00	27.25	19	17,707	0.11%
2020/03/06	2	27.80	0	0.00	27.88	2	16,214	0.01%
2020/03/05	2	28.05	2	28.08	28.10	0	16,065	0.00%
2020/03/04	15	27.84	0	0.00	27.86	15	16,235	0.09%
2020/03/03	4	28.00	0	0.00	27.93	4	15,926	0.03%
2020/03/02	13	27.54	0	0.00	27.75	13	15,541	0.08%
2020/02/27	18	27.88	3	28.13	27.90	15	14,821	0.10%
2020/02/21	1	28.87	0	0.00	28.90	1	13,361	0.01%
2020/02/20	1	28.94	2	28.96	28.93	-1	13,388	-0.01%
2020/02/18	0	0.00	3	28.79	28.80	-3	13,342	-0.02%
2020/02/17	2	28.75	0	0.00	28.80	2	13,204	0.02%
2020/02/14	0	0.00	1	28.79	28.79	-1	13,043	-0.01%
2020/02/13	0	0.00	10	28.66	28.64	-10	12,980	-0.08%
2020/02/10	10	28.00	0	0.00	28.14	10	13,445	0.07%
2020/02/06	1	28.40	1	28.24	28.44	0	13,474	0.00%
2020/02/05	0	0.00	2	28.10	28.08	-2	13,426	-0.01%
2020/02/03	4	27.29	0	0.00	27.74	4	13,397	0.03%
2020/01/31	15	27.91	2	27.92	27.92	13	12,821	0.10%
2020/01/30	11.2	27.79	0	0.00	27.70	11.2	12,492	0.09%
2020/01/20	1	29.19	0	0.00	29.19	1	10,664	0.01%
2020/01/17	0	0.00	3	29.16	29.16	-3	10,913	-0.03%
2020/01/16	0	0.00	4	29.09	29.10	-4	11,189	-0.04%
2020/01/15	3	29.02	2	29.05	29.01	1	12,641	0.01%
2020/01/14	0	0.00	4	29.01	29.02	-4	13,051	-0.03%
2020/01/08	5	28.59	0	0.00	28.50	5	13,583	0.04%
2020/01/07	2	28.60	0	0.00	28.69	2	13,478	0.01%
2020/01/03	0	0.00	60	29.15	29.18	-60	13,373	-0.45%
2019/12/31	2	29.02	0	0.00	28.97	2	13,889	0.01%
2019/12/30	0	0.00	1	29.04	29.00	-1	13,762	-0.01%
2019/12/26	0	0.00	1.1	28.90	28.86	-1.1	13,505	-0.01%
2019/12/20	1	28.83	0	0.00	28.80	1	13,527	0.01%
2019/12/16	0	0.00	5	28.57	28.57	-5	13,469	-0.04%
2019/12/13	1	28.38	8	28.32	28.37	-7	13,377	-0.05%
2019/12/09	0	0.00	9	28.21	28.21	-9	13,528	-0.07%
2019/12/04	0	0.00	4	27.84	27.88	-4	13,511	-0.03%
2019/12/03	0	0.00	1	27.95	27.92	-1	13,692	-0.01%
2019/12/02	10	27.63	0	0.00	27.65	10	13,797	0.07%
2019/11/29	2	27.78	0	0.00	27.75	2	13,635	0.01%
2019/11/28	4	28.03	0	0.00	28.03	4	13,452	0.03%
2019/11/25	0	0.00	2	27.98	27.99	-2	13,586	-0.01%
2019/11/21	1	27.97	0	0.00	28.00	1	13,703	0.01%
2019/11/19	2	28.08	5	28.12	28.14	-3	13,536	-0.02%
2019/11/18	5	27.98	0	0.00	28.05	5	13,457	0.04%
2019/11/15	2	27.88	0	0.00	27.88	2	13,347	0.01%
2019/11/13	6	27.74	1	27.72	27.79	5	13,284	0.04%
2019/11/12	0	0.00	2	27.70	27.74	-2	13,309	-0.02%
2019/11/11	10	27.56	0	0.00	27.50	10	13,273	0.08%
2019/11/07	1	27.73	0	0.00	27.80	1	12,608	0.01%
2019/11/06	6	27.80	0	0.00	27.93	6	12,524	0.05%
2019/11/05	0	0.00	1	28.02	28.03	-1	12,445	-0.01%
2019/11/01	1	27.52	0	0.00	27.63	1	12,668	0.01%
2019/10/31	2	27.69	0	0.00	27.58	2	12,802	0.02%
2019/10/29	2	27.55	0	0.00	27.62	2	12,476	0.02%
2019/10/28	1	27.72	1	27.70	27.70	0	12,149	0.00%
2019/10/25	2	27.61	0	0.00	27.60	2	11,944	0.02%
2019/10/24	5	27.59	0	0.00	27.65	5	11,625	0.04%
2019/10/23	9	27.40	0	0.00	27.54	9	11,355	0.08%
2019/10/22	66	29.04	1	29.01	29.03	65	9,885	0.66%
2019/10/21	12.1	28.93	0	0.00	28.95	12.1	9,478	0.13%
2019/10/18	13	28.79	0	0.00	28.82	13	8,991	0.14%
2019/10/14	0	0.00	3	28.54	28.52	-3	8,593	-0.03%
2019/10/08	12	28.45	0	0.00	28.44	12	8,493	0.14%
2019/10/07	2	28.39	8	28.41	28.42	-6	8,511	-0.07%
2019/10/03	0	0.00	0.1	28.17	28.12	-0.1	7,926	0.00%
2019/10/01	0	0.00	6	28.12	28.18	-6	8,004	-0.07%
2019/09/27	13	27.93	0	0.00	27.88	13	7,986	0.16%
2019/09/25	0	0.00	12	28.18	28.20	-12	7,983	-0.15%
2019/09/24	0.2	28.33	0	0.00	28.33	0.2	8,100	0.00%
2019/09/20	0	0.00	1	28.00	27.98	-1	7,850	-0.01%
2019/09/18	0	0.00	3	28.04	28.05	-3	7,862	-0.04%
2019/09/17	0.1	28.01	0	0.00	28.00	0.1	7,859	0.00%
2019/09/16	0	0.00	1	27.96	27.94	-1	7,809	-0.01%
2019/09/12	1	27.92	0	0.00	27.92	1	7,861	0.01%
2019/09/09	0	0.00	3	27.81	27.77	-3	7,727	-0.04%
2019/09/05	0	0.00	1	27.72	27.71	-1	7,572	-0.01%
2019/08/29	0	0.00	3	26.99	27.00	-3	7,036	-0.04%
2019/08/28	7	26.98	14	26.98	26.97	-7	7,116	-0.10%
2019/08/23	1	27.02	0	0.00	27.02	1	7,298	0.01%
2019/08/19	1	26.99	0	0.00	27.03	1	8,017	0.01%
2019/08/15	2	26.76	0	0.00	26.82	2	8,632	0.02%
2019/08/14	0	0.00	2	26.98	26.93	-2	8,821	-0.02%
2019/08/13	2	26.76	0	0.00	26.76	2	9,037	0.02%
2019/08/12	1	26.65	4	26.87	26.90	-3	9,379	-0.03%
2019/08/08	1	26.51	3	26.56	26.56	-2	9,580	-0.02%
2019/08/07	2	26.48	0	0.00	26.43	2	9,640	0.02%
2019/08/06	2	26.10	2	26.31	26.52	0	9,836	0.00%
2019/08/05	1	26.68	0	0.00	26.60	1	9,910	0.01%
2019/08/02	6	26.88	0	0.00	26.85	6	9,881	0.06%
2019/07/30	0	0.00	2	27.27	27.29	-2	9,832	-0.02%
2019/07/23	1	27.26	0	0.00	27.24	1	9,743	0.01%
2019/07/19	0	0.00	12	27.10	27.06	-12	9,632	-0.12%
2019/07/18	0	0.00	10	27.08	27.06	-10	9,668	-0.10%
2019/07/15	10	27.22	1	27.15	27.21	9	9,580	0.09%
2019/07/12	0	0.00	3	27.20	27.16	-3	9,519	-0.03%
2019/07/11	0	0.00	5	27.16	27.11	-5	9,417	-0.05%
2019/07/05	0	0.00	2	27.00	26.99	-2	9,410	-0.02%
2019/07/04	0	0.00	45	26.94	26.93	-45	9,405	-0.48%
2019/07/02	0	0.00	1	26.97	26.96	-1	9,637	-0.01%
2019/07/01	0	0.00	3	26.93	26.95	-3	9,701	-0.03%
2019/06/24	0	0.00	1	26.50	26.60	-1	9,553	-0.01%
2019/06/19	0	0.00	1	26.32	26.47	-1	9,490	-0.01%
2019/06/17	1	26.05	0	0.00	26.05	1	9,491	0.01%
2019/06/13	2	25.98	0	0.00	26.01	2	9,632	0.02%
2019/06/12	1	26.00	0	0.00	26.10	1	9,561	0.01%
2019/06/11	0	0.00	1	26.02	26.04	-1	9,520	-0.01%
2019/06/03	3	25.87	0	0.00	25.84	3	9,261	0.03%
2019/05/31	1	25.58	0	0.00	25.94	1	9,166	0.01%
2019/05/29	4	25.36	0	0.00	25.39	4	9,105	0.04%
2019/05/28	1	25.42	0	0.00	25.50	1	9,002	0.01%
2019/05/27	15	25.41	0	0.00	25.45	15	9,012	0.17%
2019/05/24	13	25.50	0	0.00	25.44	13	8,978	0.14%
2019/05/23	7	25.48	0	0.00	25.44	7	8,938	0.08%
2019/05/22	2	25.82	0	0.00	25.79	2	8,554	0.02%
2019/05/21	11	25.76	0	0.00	25.76	11	8,558	0.13%
2019/05/20	8	25.61	0	0.00	25.70	8	8,317	0.10%
2019/05/17	6	25.78	0	0.00	25.70	6	8,142	0.07%
2019/05/16	10	25.96	0	0.00	25.92	10	7,872	0.13%
2019/05/15	5	26.20	0	0.00	26.18	5	7,697	0.06%
2019/05/14	8	25.85	0	0.00	26.07	8	7,656	0.10%
2019/05/13	15	26.21	0	0.00	26.09	15	7,409	0.20%
2019/05/10	0	0.00	1	26.48	26.55	-1	7,083	-0.01%
2019/05/09	0	0.00	5	26.66	26.74	-5	6,862	-0.07%
2019/05/06	5	27.10	0	0.00	27.08	5	6,968	0.07%
2019/05/03	0	0.00	51	27.55	27.56	-51	6,823	-0.75%
2019/04/30	0	0.00	1	27.23	27.35	-1	6,847	-0.01%
2019/04/29	1	27.52	0	0.00	27.35	1	6,855	0.01%
2019/04/26	5	27.50	0	0.00	27.52	5	6,893	0.07%
2019/04/24	1.1	27.54	0	0.00	27.57	1.1	6,904	0.02%
2019/04/23	0	0.00	1	27.30	27.36	-1	6,843	-0.01%
2019/04/22	0	0.00	1	27.47	27.41	-1	6,833	-0.01%
2019/04/18	0	0.00	1	27.41	27.14	-1	6,739	-0.01%
2019/04/11	0.1	26.94	6	27.07	26.89	-5.9	6,849	-0.09%
2019/04/03	0	0.00	3	26.74	26.73	-3	6,721	-0.04%
2019/04/02	15	26.57	0	0.00	26.58	15	6,770	0.22%
2019/03/28	5	26.23	0	0.00	26.24	5	6,603	0.08%
2019/03/26	1	26.25	0	0.00	26.25	1	6,586	0.02%
2019/03/22	0	0.00	2	26.57	26.37	-2	6,765	-0.03%
2019/03/21	0	0.00	13	26.26	26.37	-13	6,637	-0.20%
2019/03/15	2	25.94	0	0.00	25.91	2	6,315	0.03%
2019/03/12	1	26.03	0	0.00	26.01	1	6,406	0.02%
2019/02/27	5	25.95	1	25.96	25.96	4	6,190	0.06%
2019/02/22	2	25.88	0	0.00	25.90	2	5,846	0.03%
2019/02/19	0	0.00	2	25.52	25.52	-2	5,357	-0.04%
2019/02/18	0	0.00	9	25.50	25.52	-9	5,339	-0.17%
2019/02/13	1	25.34	3	25.35	25.42	-2	5,182	-0.04%
2019/01/30	1	24.98	0	0.00	24.92	1	4,909	0.02%
2019/01/29	1	24.84	0	0.00	24.89	1	4,913	0.02%
2019/01/28	2	25.02	0	0.00	25.01	2	4,903	0.04%
2019/01/25	0	0.00	2	24.79	24.90	-2	4,787	-0.04%
2019/01/23	0	0.00	1	24.40	24.44	-1	4,651	-0.02%
2019/01/22	0	0.00	1	24.50	24.50	-1	4,706	-0.02%
2019/01/18	0	0.00	10	24.42	24.39	-10	5,011	-0.20%
2019/01/11	10	24.11	0	0.00	24.04	10	6,239	0.16%
2019/01/09	0	0.00	5	24.00	24.05	-5	6,401	-0.08%
2019/01/08	5	23.74	0	0.00	23.79	5	6,461	0.08%
2019/01/07	1	23.66	0	0.00	23.73	1	6,725	0.01%
2019/01/04	35	23.21	0	0.00	23.40	35	7,051	0.50%
2019/01/03	1	23.61	0	0.00	23.59	1	7,909	0.01%
2019/01/02	1	23.80	0	0.00	23.83	1	8,005	0.01%
2018/12/28	2	23.92	0	0.00	23.94	2	8,282	0.02%
2018/12/26	1	23.68	0	0.00	23.72	1	8,759	0.01%
2018/12/25	2	23.87	0	0.00	23.97	2	8,686	0.02%
2018/12/21	2	24.06	0	0.00	24.14	2	8,473	0.02%
2018/12/18	23	24.01	0	0.00	24.03	23	8,463	0.27%
2018/12/17	34	24.28	0	0.00	24.31	34	8,215	0.41%
2018/12/10	1	24.03	0	0.00	24.07	1	8,351	0.01%
2018/12/05	3	24.61	0	0.00	24.60	3	8,209	0.04%
2018/11/29	20	24.44	0	0.00	24.38	20	8,342	0.24%
2018/11/20	1	24.17	0	0.00	24.17	1	8,126	0.01%
2018/11/09	1	24.17	0	0.00	24.21	1	7,901	0.01%
2018/11/08	0	0.00	3	24.44	24.37	-3	7,862	-0.04%
2018/11/06	6	24.17	1	24.22	24.08	5	7,809	0.06%
2018/10/31	0	0.00	1	23.60	23.78	-1	7,620	-0.01%
2018/10/30	3	23.39	0	0.00	23.42	3	7,572	0.04%
2018/10/29	1	23.28	0	0.00	23.34	1	7,528	0.01%
2018/10/26	18	23.48	0	0.00	23.43	18	7,385	0.24%
2018/10/25	1	23.49	0	0.00	23.59	1	7,185	0.01%
2018/10/24	3	24.12	0	0.00	24.12	3	6,901	0.04%
2018/10/23	3	24.11	0	0.00	24.13	3	6,812	0.04%
2018/10/22	7	25.62	1	25.48	25.81	6	6,360	0.09%
2018/10/17	0	0.00	1	25.67	25.51	-1	6,223	-0.02%
2018/10/16	1	25.24	1	25.40	25.39	0	6,122	0.00%
2018/10/12	1	24.56	1	24.95	25.26	0	5,746	0.00%
2018/10/11	11	24.82	0	0.00	24.91	11	5,427	0.20%
2018/10/09	1	26.36	0	0.00	26.34	1	4,295	0.02%
2018/10/08	2	26.40	0	0.00	26.70	2	3,944	0.05%
2018/10/05	1	26.33	0	0.00	26.43	1	3,543	0.03%
2018/10/04	1	26.74	0	0.00	26.78	1	3,174	0.03%
2018/09/14	0	0.00	1	27.42	27.40	-1	3,392	-0.03%
2018/09/12	1	26.68	0	0.00	26.74	1	3,327	0.03%
2018/08/27	0	0.00	1	27.21	27.35	-1	3,187	-0.03%
2018/08/13	1	27.06	0	0.00	27.18	1	3,566	0.03%
2018/08/09	1	27.45	0	0.00	27.50	1	3,723	0.03%
2018/07/25	0	0.00	1	26.49	26.47	-1	3,187	-0.03%
2018/07/24	0	0.00	2	26.30	26.42	-2	3,117	-0.06%
2018/07/06	1	25.20	0	0.00	25.30	1	3,128	0.03%
2018/07/03	1	25.45	0	0.00	25.50	1	2,932	0.03%
2018/06/25	1	26.00	0	0.00	25.78	1	2,557	0.04%
2018/06/22	0	0.00	2	25.85	26.00	-2	2,434	-0.08%
2018/05/04	1	25.13	0	0.00	25.20	1	2,064	0.05%
2018/04/26	1	25.20	0	0.00	25.23	1	2,349	0.04%
2018/04/16	1	25.80	7	25.90	25.98	-6	2,506	-0.24%
2018/02/26	0	0.00	3	25.97	25.98	-3	3,133	-0.10%
2018/02/23	2	25.76	0	0.00	25.80	2	3,089	0.06%
2018/02/08	0	0.00	18	25.38	25.50	-18	3,072	-0.59%
2018/02/06	1	25.00	0	0.00	24.99	1	3,135	0.03%
2018/01/17	0	0.00	1	25.80	25.92	-1	2,709	-0.04%