元大高股息 (0056)-康和-仁愛券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
38.32
漲跌
▼0.02
漲幅
-0.05%
成交量
7,165張
產業
上市
3356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	38.24	11	38.38	38.34	-8	30,224	-0.03%
2024/04/25	2.3	37.48	3	37.52	37.51	-0.7	30,629	0.00%
2024/04/24	0.4	37.86	4	37.67	37.85	-3.6	31,019	-0.01%
2024/04/23	7.1	37.08	0	0.00	37.12	7.1	32,830	0.02%
2024/04/22	3.3	36.98	0	0.00	36.92	3.3	34,650	0.01%
2024/04/19	22.3	37.41	0	0.00	37.27	22.3	34,860	0.06%
2024/04/18	17.2	38.12	1	38.35	38.18	16.2	33,506	0.05%
2024/04/17	28.2	38.87	3	38.85	38.94	25.2	32,984	0.08%
2024/04/16	16.1	38.52	10	38.58	38.49	6.1	32,116	0.02%
2024/04/15	9.1	39.69	0	0.00	39.62	9.1	30,685	0.03%
2024/04/12	2	40.02	0	0.00	39.98	2	30,281	0.01%
2024/04/11	5.3	39.92	0	0.00	40.09	5.3	30,433	0.02%
2024/04/10	0	0.00	3	40.24	40.20	-3	30,557	-0.01%
2024/04/09	25	39.95	3	40.00	39.99	22	31,635	0.07%
2024/04/08	0	0.00	43.9	39.88	39.92	-43.9	31,929	-0.14%
2024/04/03	1	39.78	10.3	39.82	39.75	-9.3	31,830	-0.03%
2024/04/02	5.6	39.83	12	39.87	39.88	-6.4	31,934	-0.02%
2024/04/01	2	39.65	0	0.00	39.59	2	32,441	0.01%
2024/03/29	2	39.60	6	39.69	39.86	-4	32,753	-0.01%
2024/03/28	0	0.00	5	39.72	39.74	-5	32,919	-0.02%
2024/03/27	0	0.00	6.5	39.24	39.55	-6.5	33,013	-0.02%
2024/03/26	2	39.43	0	0.00	39.24	2	33,076	0.01%
2024/03/25	5	39.70	0	0.00	39.62	5	33,059	0.02%
2024/03/22	1.1	39.81	0	0.00	39.80	1.1	33,201	0.00%
2024/03/21	1.1	39.92	0	0.00	39.93	1.1	33,133	0.00%
2024/03/20	1	39.80	1	40.12	39.63	0	33,302	0.00%
2024/03/19	1	39.41	1	39.64	39.70	0	33,682	0.00%
2024/03/18	0	0.00	5	39.14	39.36	-5	34,225	-0.01%
2024/03/15	0	0.00	0.1	38.89	39.02	-0.1	34,152	0.00%
2024/03/14	2	38.67	1	39.10	38.72	1	33,922	0.00%
2024/03/13	1	39.04	0	0.00	39.08	1	33,830	0.00%
2024/03/12	1.3	38.98	0.1	38.94	38.99	1.2	33,698	0.00%
2024/03/11	1.4	38.49	10	38.40	38.43	-8.6	33,783	-0.03%
2024/03/08	7	38.71	0	38.90	38.45	7	33,669	0.02%
2024/03/07	3	38.72	1	38.47	38.68	2	33,152	0.01%
2024/03/06	0	0.00	7.1	38.27	38.53	-7.1	32,892	-0.02%
2024/03/05	0.2	38.15	0	0.00	38.16	0.2	32,576	0.00%
2024/03/04	2	38.11	5	38.08	38.00	-3	32,498	-0.01%
2024/03/01	1.3	37.78	5	37.75	37.74	-3.7	32,039	-0.01%
2024/02/29	1	37.57	11	37.61	37.70	-10	32,168	-0.03%
2024/02/27	6	37.49	1	37.45	37.51	5	32,028	0.02%
2024/02/26	0	37.68	0	0.00	37.68	0	31,870	0.00%
2024/02/23	0	0.00	11.5	37.82	37.59	-11.5	31,783	-0.04%
2024/02/22	5.9	37.57	0	0.00	37.65	5.9	32,100	0.02%
2024/02/21	0.1	37.37	0	0.00	37.29	0.1	31,762	0.00%
2024/02/20	7	37.37	2	37.42	37.39	5	31,741	0.02%
2024/02/19	0.2	37.13	1	37.12	37.14	-0.8	31,436	0.00%
2024/02/16	0.1	37.08	2	37.09	37.07	-1.9	31,677	-0.01%
2024/02/15	1.4	36.92	10	36.85	36.86	-8.6	31,353	-0.03%
2024/02/05	11	36.41	6	36.45	36.45	5	30,608	0.02%
2024/02/02	1	36.48	1	36.53	36.45	0	30,525	0.00%
2024/02/01	0.3	36.33	10	36.20	36.30	-9.7	30,337	-0.03%
2024/01/31	4	36.18	0	0.00	36.20	4	30,544	0.01%
2024/01/30	0	0.00	0.3	36.37	36.36	-0.3	30,496	0.00%
2024/01/29	1	36.04	2	36.26	36.28	-1	30,526	0.00%
2024/01/26	6.4	36.10	0	0.00	36.07	6.4	30,394	0.02%
2024/01/25	1	36.33	5	36.35	36.29	-4	30,391	-0.01%
2024/01/24	3	36.27	0	0.00	36.23	3	30,277	0.01%
2024/01/23	0.3	36.20	0	0.00	36.20	0.3	30,812	0.00%
2024/01/22	0.5	36.16	20	36.07	36.14	-19.5	30,686	-0.06%
2024/01/19	6.1	35.30	4	35.48	35.65	2.1	30,473	0.01%
2024/01/18	1	35.01	0	0.00	35.12	1	31,058	0.00%
2024/01/17	15.7	35.36	0	0.00	35.19	15.7	30,727	0.05%
2024/01/16	7.3	36.32	0.5	36.38	36.37	6.8	29,046	0.02%
2024/01/15	5	36.40	0	0.00	36.42	5	27,642	0.02%
2024/01/12	2.8	36.27	3	36.39	36.33	-0.2	27,656	0.00%
2024/01/11	19.2	36.32	1	36.40	36.39	18.2	28,953	0.06%
2024/01/10	42	36.23	0	0.00	36.24	42	31,275	0.13%
2024/01/09	13	36.52	0	0.00	36.49	13	32,297	0.04%
2024/01/08	5.1	36.58	1	36.84	36.57	4.1	32,979	0.01%
2024/01/05	3.3	36.63	0	0.00	36.55	3.3	33,330	0.01%
2024/01/04	3	36.61	11	36.58	36.59	-8	33,253	-0.02%
2024/01/03	12	36.80	0	0.00	36.68	12	33,531	0.04%
2024/01/02	6	37.09	1	37.15	37.17	5	32,601	0.02%
2023/12/29	10	37.44	2	37.41	37.40	8	32,410	0.02%
2023/12/28	2	37.40	10	37.50	37.33	-8	32,806	-0.02%
2023/12/27	0	0.00	12	37.37	37.42	-12	33,456	-0.04%
2023/12/26	0.1	36.98	2	36.92	37.00	-1.9	33,230	-0.01%
2023/12/25	1.1	36.64	0	0.00	36.65	1.1	32,781	0.00%
2023/12/22	0.3	36.38	0	0.00	36.37	0.3	32,487	0.00%
2023/12/21	2.4	36.16	0	0.00	36.33	2.4	32,461	0.01%
2023/12/20	0	0.00	15	36.41	36.57	-15	32,376	-0.05%
2023/12/19	10	36.04	1	36.01	36.10	9	32,120	0.03%
2023/12/18	2	36.20	3	36.38	36.38	-1	32,281	0.00%
2023/12/15	7	36.47	0	0.00	36.36	7	32,159	0.02%
2023/12/14	0	0.00	7	36.50	36.55	-7	31,933	-0.02%
2023/12/13	0.3	36.06	3	35.98	36.06	-2.7	31,472	-0.01%
2023/12/12	4	35.61	1	35.67	35.58	3	30,915	0.01%
2023/12/11	0.4	35.50	2	35.47	35.47	-1.6	30,849	-0.01%
2023/12/07	1	35.20	0	0.00	35.25	1	30,780	0.00%
2023/12/06	0	0.00	6	35.30	35.31	-6	31,299	-0.02%
2023/12/04	0	35.20	5.7	35.23	35.19	-5.7	30,868	-0.02%
2023/12/01	5.3	34.99	0	0.00	35.13	5.3	30,932	0.02%
2023/11/30	6.1	35.04	10	35.08	35.08	-3.9	30,907	-0.01%
2023/11/29	0.2	35.07	0	0.00	35.09	0.2	30,961	0.00%
2023/11/27	0.5	34.93	0	0.00	34.75	0.5	30,758	0.00%
2023/11/24	1	34.95	2	35.00	34.94	-1	30,597	0.00%
2023/11/23	38	34.91	0	0.00	34.97	38	30,643	0.12%
2023/11/22	3	35.05	0	0.00	35.05	3	30,857	0.01%
2023/11/21	0.7	35.30	5	35.24	35.30	-4.3	31,044	-0.01%
2023/11/16	9	34.82	0	0.00	34.77	9	31,282	0.03%
2023/11/15	5	34.92	2	35.13	34.83	3	31,235	0.01%
2023/11/14	0.1	34.70	0	0.00	34.68	0.1	31,232	0.00%
2023/11/13	0.2	34.59	0	0.00	34.54	0.2	31,300	0.00%
2023/11/10	2	34.39	0	0.00	34.43	2	31,543	0.01%
2023/11/09	0	0.00	2	34.55	34.55	-2	31,693	-0.01%
2023/11/08	12	34.43	2	34.44	34.54	10	32,047	0.03%
2023/11/07	0	0.00	5	34.24	34.23	-5	32,009	-0.02%
2023/11/06	5	34.10	0	0.00	34.24	5	32,783	0.02%
2023/11/03	5	33.65	0	0.00	33.69	5	32,772	0.02%
2023/11/02	10.2	33.54	1	33.41	33.52	9.2	33,164	0.03%
2023/11/01	0.3	32.92	0	0.00	32.89	0.3	33,528	0.00%
2023/10/31	7	33.25	0	0.00	32.69	7	34,305	0.02%
2023/10/30	1	33.28	0	0.00	33.23	1	35,099	0.00%
2023/10/27	1	33.18	0	0.00	33.13	1	35,971	0.00%
2023/10/26	6	33.05	0	0.00	33.10	6	37,274	0.02%
2023/10/25	11	33.61	3	33.62	33.62	8	37,595	0.02%
2023/10/24	1.4	33.14	3	33.28	33.47	-1.6	38,032	0.00%
2023/10/23	3.4	33.20	0	0.00	33.08	3.4	38,620	0.01%
2023/10/20	2.5	33.14	1	33.05	33.40	1.5	39,802	0.00%
2023/10/19	34.2	33.68	0	0.00	33.65	34.2	41,284	0.08%
2023/10/18	22	34.83	18.2	34.76	34.90	3.8	40,573	0.01%
2023/10/17	11	35.46	1	35.56	35.27	10	38,508	0.03%
2023/10/16	5	35.48	0	0.00	35.52	5	38,342	0.01%
2023/10/13	0.1	35.75	3	35.78	35.72	-2.9	38,793	-0.01%
2023/10/12	0.1	36.00	0	0.00	35.98	0.1	39,925	0.00%
2023/10/11	1.2	35.79	0	0.00	35.78	1.2	41,376	0.00%
2023/10/06	0	0.00	2	35.86	35.79	-2	42,535	0.00%
2023/10/05	0	0.00	6	35.70	35.69	-6	43,168	-0.01%
2023/10/04	5.9	35.23	0	0.00	35.39	5.9	43,474	0.01%
2023/10/03	2.1	35.91	1	35.92	35.60	1.1	43,353	0.00%
2023/10/02	1.5	35.73	1	35.75	35.74	0.5	43,325	0.00%
2023/09/28	0	0.00	2	35.22	35.06	-2	43,861	0.00%
2023/09/27	1	34.71	1	34.62	34.87	0	44,651	0.00%
2023/09/26	3	34.83	0.8	34.96	34.76	2.2	45,761	0.00%
2023/09/25	1	35.03	2	35.00	35.08	-1	46,125	0.00%
2023/09/22	2.5	34.90	2	34.80	34.89	0.5	46,174	0.00%
2023/09/21	3.2	34.61	2	34.65	34.70	1.2	46,266	0.00%
2023/09/20	0	0.00	1	35.32	35.05	-1	45,945	0.00%
2023/09/19	2	35.11	0	0.00	35.14	2	46,493	0.00%
2023/09/15	0.1	35.59	0	0.00	35.58	0.1	46,803	0.00%
2023/09/14	1	35.25	3	35.31	35.31	-2	46,953	0.00%
2023/09/13	0.5	34.90	0	0.00	34.86	0.5	47,064	0.00%
2023/09/12	0	0.00	15.1	34.68	34.80	-15.1	47,518	-0.03%
2023/09/11	0	34.87	0	0.00	34.79	0	48,056	0.00%
2023/09/06	0.1	35.60	0	0.00	35.60	0.1	49,568	0.00%
2023/09/05	2.2	35.30	0.2	35.43	35.43	2	49,852	0.00%
2023/09/04	2.9	35.10	3.1	35.13	35.27	-0.2	50,141	0.00%
2023/09/01	9.3	35.26	0	0.00	35.12	9.3	50,299	0.02%
2023/08/31	0	0.00	1	35.08	35.31	-1	50,522	0.00%
2023/08/30	1	35.47	0	0.00	35.35	1	50,824	0.00%
2023/08/29	3	35.07	1.5	35.16	35.16	1.5	51,337	0.00%
2023/08/28	5	34.94	0.2	35.24	35.06	4.8	51,398	0.01%
2023/08/25	3	35.38	0	0.00	35.14	3	51,319	0.01%
2023/08/24	1	35.86	2	36.20	35.76	-1	51,396	0.00%
2023/08/23	0.2	35.43	2	35.40	35.43	-1.8	51,458	0.00%
2023/08/21	0.5	34.89	0	0.00	34.85	0.5	52,135	0.00%
2023/08/18	1	34.96	0	0.00	34.84	1	52,121	0.00%
2023/08/16	2.1	34.94	10	34.89	35.14	-7.9	51,736	-0.02%
2023/08/15	0	0.00	21	34.81	34.85	-21	51,873	-0.04%
2023/08/14	3	34.23	4	34.27	34.28	-1	52,221	0.00%
2023/08/11	1.2	34.68	2	34.70	34.56	-0.8	52,016	0.00%
2023/08/10	18.7	34.43	4	34.97	34.43	14.7	52,010	0.03%
2023/08/09	26	35.52	18	35.49	35.35	8	51,239	0.02%
2023/08/08	4	35.53	11	35.52	35.59	-7	50,991	-0.01%
2023/08/07	1	35.68	2	35.37	35.70	-1	50,577	0.00%
2023/08/04	5	34.66	2	34.93	34.74	3	50,055	0.01%
2023/08/02	25	34.92	25	35.46	34.51	0	49,160	0.00%
2023/08/01	6.3	35.58	4.3	35.69	35.73	2	47,781	0.00%
2023/07/31	55	35.91	110.1	36.88	35.74	-55.1	46,827	-0.12%	大賣/
2023/07/28	7.1	36.14	4.5	36.37	36.58	2.6	45,368	0.01%
2023/07/27	3.5	36.30	4	36.34	36.10	-0.5	44,245	0.00%
2023/07/26	5	35.94	1	35.78	36.02	4	43,693	0.01%
2023/07/25	6	36.29	57.1	36.51	36.05	-51.1	42,844	-0.12%
2023/07/24	0.1	35.97	5	35.79	35.99	-4.9	41,141	-0.01%
2023/07/21	3.8	34.76	3	34.80	35.26	0.8	39,128	0.00%
2023/07/20	0	0.00	2.1	34.58	34.71	-2.1	38,945	-0.01%
2023/07/19	3.3	34.65	7	34.84	34.36	-3.7	38,430	-0.01%
2023/07/18	8	35.26	2	35.28	35.11	6	37,308	0.02%
2023/07/17	1	35.94	25.8	35.90	35.94	-24.8	35,892	-0.07%
2023/07/14	24.4	35.40	35.1	35.19	35.54	-10.7	33,984	-0.03%
2023/07/13	3	35.18	165	35.19	34.82	-162	32,411	-0.50%	大賣/鉅額交易
2023/07/12	60.1	34.14	13	34.30	34.30	47.1	30,636	0.15%
2023/07/11	0.1	33.82	71	33.70	33.80	-70.9	29,710	-0.24%
2023/07/10	0	0.00	50	33.21	33.18	-50	29,355	-0.17%
2023/07/07	10	33.03	4	32.96	33.08	6	28,963	0.02%
2023/07/06	6	33.46	56	33.53	33.34	-50	28,125	-0.18%
2023/07/05	4	33.77	4	33.64	33.71	0	27,144	0.00%
2023/07/04	5.1	33.58	3.7	33.71	33.91	1.4	26,313	0.01%
2023/07/03	3.2	33.23	17	33.22	33.24	-13.8	25,368	-0.05%
2023/06/30	2	32.64	0	0.00	32.67	2	25,119	0.01%
2023/06/29	1.1	32.57	3	32.51	32.53	-1.9	25,191	-0.01%
2023/06/28	0	0.00	3	32.32	32.30	-3	25,050	-0.01%
2023/06/27	5	32.48	5	32.45	32.18	0	25,112	0.00%
2023/06/26	0	32.79	0	0.00	32.77	0	24,721	0.00%
2023/06/21	10.8	32.68	26	32.65	32.83	-15.2	24,714	-0.06%
2023/06/20	4	32.55	22.5	32.57	32.48	-18.5	24,470	-0.08%
2023/06/19	5	32.71	2	32.60	32.73	3	24,190	0.01%
2023/06/16	9	32.81	7	32.83	32.78	2	23,898	0.01%
2023/06/15	1	32.60	2	32.66	32.69	-1	23,537	0.00%
2023/06/14	0.2	32.32	0	0.00	32.32	0.2	23,053	0.00%
2023/06/13	3.2	32.06	5	32.13	32.20	-1.8	22,990	-0.01%
2023/06/12	5	31.92	4	31.86	31.78	1	22,212	0.00%
2023/06/09	5	31.59	16	31.48	31.78	-11	21,791	-0.05%
2023/06/08	7.8	31.38	3	31.40	31.24	4.8	21,944	0.02%
2023/06/07	3	31.48	0	0.00	31.46	3	22,078	0.01%
2023/06/06	1.5	31.14	2	31.15	31.15	-0.5	22,001	0.00%
2023/06/05	2	31.01	2	30.89	31.10	0	21,934	0.00%
2023/06/02	2	30.73	4	30.87	30.93	-2	21,734	-0.01%
2023/06/01	1.4	30.45	0	0.00	30.47	1.4	21,375	0.01%
2023/05/31	1	30.51	2	30.48	30.49	-1	21,387	0.00%
2023/05/30	1	30.51	2	30.70	30.52	-1	21,242	0.00%
2023/05/29	2	30.68	0	0.00	30.65	2	20,974	0.01%
2023/05/26	15	30.13	11	30.09	30.13	4	20,701	0.02%
2023/05/25	2	29.77	2	29.74	29.78	0	20,433	0.00%
2023/05/24	0.2	29.37	2	29.30	29.43	-1.8	20,364	-0.01%
2023/05/23	0.2	29.38	0	0.00	29.37	0.2	20,586	0.00%
2023/05/22	1.4	29.41	3	29.36	29.35	-1.6	20,555	-0.01%
2023/05/19	5	29.32	0	0.00	29.31	5	20,426	0.02%
2023/05/18	2	29.01	57.7	29.00	29.05	-55.7	20,315	-0.27%
2023/05/17	0	0.00	2	28.75	28.76	-2	19,833	-0.01%
2023/05/16	0	0.00	19	28.53	28.65	-19	19,596	-0.10%
2023/05/15	1.5	28.39	0	0.00	28.42	1.5	19,581	0.01%
2023/05/12	51	28.40	0	0.00	28.45	51	19,709	0.26%
2023/05/11	9.2	28.50	0	0.00	28.40	9.2	19,730	0.05%
2023/05/10	3	28.52	0	0.00	28.54	3	19,819	0.02%
2023/05/08	1	28.64	0	0.00	28.67	1	20,137	0.00%
2023/05/05	1	28.47	2.3	28.46	28.47	-1.3	20,193	-0.01%
2023/05/04	1.1	28.41	0	0.00	28.45	1.1	20,512	0.01%
2023/05/03	1	28.37	0	0.00	28.42	1	20,639	0.00%
2023/05/02	0.2	28.49	0	0.00	28.44	0.2	20,848	0.00%
2023/04/28	1	28.24	0	0.00	28.23	1	21,218	0.00%
2023/04/27	1.1	27.87	0	0.00	28.02	1.1	21,247	0.01%
2023/04/26	4.1	27.72	0	0.00	27.84	4.1	21,374	0.02%
2023/04/25	20	27.84	1	28.09	27.80	19	21,169	0.09%
2023/04/21	2.1	28.17	0	0.00	28.19	2.1	20,417	0.01%
2023/04/18	1	28.75	0	0.00	28.67	1	20,861	0.00%
2023/04/14	4.3	28.74	0	0.00	28.74	4.3	20,701	0.02%
2023/04/13	0	0.00	4	28.73	28.71	-4	20,739	-0.02%
2023/04/12	0.1	28.88	0	0.00	28.85	0.1	20,533	0.00%
2023/04/11	2.3	28.71	3	28.55	28.70	-0.7	20,618	0.00%
2023/04/07	26.2	28.48	3.3	28.50	28.43	22.9	20,709	0.11%
2023/04/06	12	28.42	2	28.30	28.47	10	20,739	0.05%
2023/03/31	1	28.50	2.4	28.49	28.43	-1.4	20,527	-0.01%
2023/03/30	3	28.24	0.4	28.29	28.29	2.6	20,270	0.01%
2023/03/29	5	28.17	0	0.00	28.15	5	20,139	0.02%
2023/03/28	4.3	28.17	8	28.21	28.06	-3.7	20,445	-0.02%
2023/03/27	0.1	28.33	0	0.00	28.31	0.1	20,288	0.00%
2023/03/24	1.4	28.19	0	0.00	28.26	1.4	20,355	0.01%
2023/03/23	0.1	28.15	1	28.08	28.12	-1	20,172	0.00%
2023/03/22	0	0.00	8	28.04	28.05	-8	20,077	-0.04%
2023/03/21	0.2	27.89	0	0.00	27.84	0.2	19,992	0.00%
2023/03/20	0.1	27.76	6	27.76	27.76	-5.9	20,057	-0.03%
2023/03/17	0.1	27.79	0	0.00	27.76	0.1	19,971	0.00%
2023/03/16	4.1	27.48	0	0.00	27.50	4.1	20,002	0.02%
2023/03/15	8	27.86	0	0.00	27.66	8	19,828	0.04%
2023/03/14	5.2	27.65	6	27.71	27.66	-0.8	20,028	0.00%
2023/03/13	6	27.64	0.3	27.87	27.93	5.7	19,940	0.03%
2023/03/10	20.3	27.87	0	0.00	27.86	20.3	19,434	0.10%
2023/03/09	6.1	28.27	0	0.00	28.24	6.1	19,250	0.03%
2023/03/08	17	28.25	1	28.31	28.37	16	19,260	0.08%
2023/03/07	0	0.00	20	28.34	28.38	-20	19,170	-0.10%
2023/03/06	0	0.00	4	28.16	28.25	-4	19,336	-0.02%
2023/03/03	0	0.00	1	27.96	27.95	-1	19,265	-0.01%
2023/03/02	2.2	27.72	5	27.74	27.78	-2.8	19,261	-0.01%
2023/03/01	0.2	27.76	0	0.00	27.72	0.2	19,262	0.00%
2023/02/24	6	27.70	1	27.69	27.67	5	19,252	0.03%
2023/02/23	2.2	27.61	1	27.75	27.74	1.2	18,853	0.01%
2023/02/22	28.1	27.30	2	27.40	27.40	26.1	18,630	0.14%
2023/02/21	0.2	27.56	1	27.50	27.53	-0.8	18,676	0.00%
2023/02/20	1	27.34	0	0.00	27.41	1	18,848	0.01%
2023/02/17	0	0.00	1	27.25	27.24	-1	19,228	-0.01%
2023/02/16	0.1	27.36	0	0.00	27.33	0.1	19,710	0.00%
2023/02/15	3	27.07	0	0.00	27.05	3	19,842	0.02%
2023/02/13	0.2	27.02	0	0.00	26.97	0.2	20,252	0.00%
2023/02/10	5	27.01	0.1	27.08	27.02	4.9	20,463	0.02%
2023/02/09	0	0.00	20	27.15	27.15	-20	20,644	-0.10%
2023/02/08	2	27.08	2	27.12	27.15	0	20,772	0.00%
2023/02/07	1	26.93	0	0.00	26.94	1	20,779	0.00%
2023/02/06	2	26.92	2	26.87	26.92	0	20,807	0.00%
2023/02/03	9	26.97	1	26.93	27.00	8	20,631	0.04%
2023/02/02	0.3	27.00	1	26.86	26.99	-0.7	20,588	0.00%
2023/02/01	0.2	26.72	0	0.00	26.67	0.2	20,715	0.00%
2023/01/30	6.2	26.45	27	26.49	26.53	-20.8	20,925	-0.10%
2023/01/17	0	0.00	5	26.07	26.06	-5	21,187	-0.02%
2023/01/16	0.5	26.04	4	26.05	26.02	-3.5	21,491	-0.02%
2023/01/13	5.1	25.99	2	26.01	25.98	3.1	21,901	0.01%
2023/01/12	0.3	25.99	3	25.97	25.99	-2.7	23,355	-0.01%
2023/01/11	2.3	26.07	11	26.08	26.07	-8.7	26,140	-0.03%
2023/01/10	51	25.99	7	26.00	26.06	44	28,394	0.15%
2023/01/09	0.2	25.95	3	25.88	25.94	-2.8	30,395	-0.01%
2023/01/06	11	25.64	2	25.64	25.66	9	30,737	0.03%
2023/01/05	1	25.51	0	0.00	25.46	1	31,646	0.00%
2022/12/30	0	0.00	0.1	25.45	25.40	-0.1	35,174	0.00%
2022/12/29	43	25.17	0	0.00	25.29	43	36,105	0.12%
2022/12/28	5	25.36	1	25.38	25.38	4	37,580	0.01%
2022/12/27	1.1	25.69	0	0.00	25.63	1.1	39,029	0.00%
2022/12/26	2	25.54	0	0.00	25.58	2	39,495	0.01%
2022/12/23	8	25.54	0	0.00	25.60	8	40,046	0.02%
2022/12/22	2	25.62	0.2	25.69	25.67	1.8	40,666	0.00%
2022/12/21	3.4	25.36	0	0.00	25.34	3.4	41,902	0.01%
2022/12/20	6	25.33	71	25.68	25.30	-65	42,413	-0.15%
2022/12/19	0	0.00	63	25.79	25.73	-63	43,612	-0.14%
2022/12/16	2	25.57	0	0.00	25.70	2	43,959	0.00%
2022/12/15	2	25.70	2.4	25.71	25.70	-0.4	44,276	0.00%
2022/12/14	0.2	25.71	1	25.69	25.68	-0.8	44,807	0.00%
2022/12/13	6.1	25.57	6	25.54	25.53	0.1	45,119	0.00%
2022/12/12	0	25.55	10	25.50	25.50	-10	45,266	-0.02%
2022/12/09	1	25.48	12	25.51	25.51	-11	45,466	-0.02%
2022/12/08	12	25.26	0	0.00	25.29	12	45,414	0.03%
2022/12/07	0.1	25.45	10	25.35	25.44	-9.9	45,356	-0.02%
2022/12/06	10	25.72	0	0.00	25.61	10	45,095	0.02%
2022/12/05	0	0.00	15	25.86	25.87	-15	44,791	-0.03%
2022/12/02	11	25.69	10	25.73	25.73	1	44,678	0.00%
2022/12/01	0.2	25.87	5	25.82	25.82	-4.8	44,927	-0.01%
2022/11/30	0	0.00	0	25.66	25.65	0	44,924	0.00%
2022/11/29	3	25.27	0	0.00	25.47	3	45,006	0.01%
2022/11/28	0	25.35	2	25.31	25.32	-2	45,368	0.00%
2022/11/25	3	25.62	5	25.52	25.52	-2	45,495	0.00%
2022/11/24	0	0.00	1	25.48	25.54	-1	45,526	0.00%
2022/11/23	0.5	25.30	0	0.00	25.30	0.5	45,616	0.00%
2022/11/21	1.1	25.25	0.5	25.26	25.22	0.6	46,210	0.00%
2022/11/18	2	25.46	12	25.42	25.43	-10	46,058	-0.02%
2022/11/16	1	25.50	3	25.49	25.53	-2	46,277	0.00%
2022/11/15	0	0.00	4	25.48	25.55	-4	46,005	-0.01%
2022/11/14	4.1	25.41	2	25.28	25.42	2.1	45,523	0.00%
2022/11/11	1.2	25.03	15	25.02	25.00	-13.8	44,997	-0.03%
2022/11/10	0	0.00	1	24.53	24.53	-1	44,523	0.00%
2022/11/09	5	24.45	0	0.00	24.61	5	44,514	0.01%
2022/11/08	3.1	24.23	0	0.00	24.23	3.1	44,336	0.01%
2022/11/07	2	24.00	6	24.04	24.06	-4	43,972	-0.01%
2022/11/04	1	23.48	0	0.00	23.64	1	43,722	0.00%
2022/11/03	2	23.42	0	0.00	23.58	2	43,744	0.00%
2022/11/02	0.3	23.64	0	0.00	23.67	0.3	43,687	0.00%
2022/11/01	0.2	23.60	2	23.49	23.55	-1.8	43,778	0.00%
2022/10/31	1	23.40	4	23.49	23.48	-3	43,858	-0.01%
2022/10/28	2.4	23.46	0	0.00	23.31	2.4	44,013	0.01%
2022/10/27	0	23.48	0	0.00	23.58	0	43,742	0.00%
2022/10/26	2	23.37	1	23.43	23.41	1	43,975	0.00%
2022/10/25	5.1	23.41	8	23.54	23.40	-2.9	43,675	-0.01%
2022/10/24	3.2	23.73	0	0.00	23.69	3.2	43,127	0.01%
2022/10/21	3.1	23.68	3	23.66	23.58	0.1	42,952	0.00%
2022/10/20	16	23.46	2	23.62	23.65	14	42,434	0.03%
2022/10/19	73.2	23.94	2	23.92	23.95	71.2	41,038	0.17%
2022/10/18	45.1	25.88	8	25.98	25.84	37.1	38,264	0.10%
2022/10/17	28.1	25.49	0	0.00	25.77	28.1	36,062	0.08%
2022/10/14	20	25.82	17	25.91	25.91	3	33,875	0.01%
2022/10/13	19.2	25.54	0	0.00	25.53	19.2	33,319	0.06%
2022/10/12	12.1	25.77	0	0.00	25.82	12.1	32,298	0.04%
2022/10/11	24	25.84	0	0.00	25.85	24	31,414	0.08%
2022/10/07	11	26.32	3	26.41	26.28	8	30,057	0.03%
2022/10/06	13	26.52	0	0.00	26.57	13	29,048	0.04%
2022/10/05	109.2	26.64	6	26.63	26.62	103.2	28,495	0.36%	大買/鉅額交易
2022/10/04	58	26.20	0	0.00	26.27	58	27,349	0.21%
2022/10/03	2.2	25.65	0	0.00	25.67	2.2	25,742	0.01%
2022/09/30	7.1	25.61	0	0.00	25.78	7.1	25,645	0.03%
2022/09/29	5.2	25.99	2	26.10	25.81	3.2	25,407	0.01%
2022/09/28	15.4	25.87	1	25.86	25.83	14.4	25,726	0.06%
2022/09/27	10.1	26.27	0	0.00	26.33	10.1	24,823	0.04%
2022/09/26	47.8	26.48	0	0.00	26.33	47.8	24,841	0.19%
2022/09/23	1	27.05	0	0.00	27.06	1	24,343	0.00%
2022/09/22	13	27.16	0	0.00	27.17	13	24,787	0.05%
2022/09/21	12.1	27.67	0	0.00	27.64	12.1	24,382	0.05%
2022/09/20	4	27.97	0	0.00	27.98	4	24,002	0.02%
2022/09/19	4	28.11	0	0.00	28.06	4	23,870	0.02%
2022/09/16	2	28.24	0	0.00	28.28	2	23,904	0.01%
2022/09/15	0	0.00	1	28.62	28.59	-1	24,377	0.00%
2022/09/14	1.1	28.31	0	0.00	28.35	1.1	25,063	0.00%
2022/09/13	0.1	28.74	6	28.68	28.71	-5.9	25,067	-0.02%
2022/09/12	4.2	28.49	11	28.57	28.56	-6.8	25,899	-0.03%
2022/09/07	2	27.90	0	0.00	27.90	2	27,361	0.01%
2022/09/06	1.2	28.15	0	0.00	28.08	1.2	27,108	0.00%
2022/09/05	3.2	28.02	0	0.00	28.18	3.2	27,077	0.01%
2022/09/02	16.2	28.25	0	0.00	28.10	16.2	27,375	0.06%
2022/09/01	2	28.37	0	0.00	28.44	2	26,958	0.01%
2022/08/31	1	28.47	10	28.59	28.79	-9	26,588	-0.03%
2022/08/30	1.2	28.48	20	28.54	28.67	-18.8	26,330	-0.07%
2022/08/29	4	28.38	0	0.00	28.45	4	26,109	0.02%
2022/08/26	0.1	29.14	0	0.00	29.10	0.1	25,430	0.00%
2022/08/25	21	28.91	10	28.99	28.94	11	25,285	0.04%
2022/08/24	3	28.88	0	0.00	28.80	3	25,177	0.01%
2022/08/23	2	28.98	0	0.00	28.93	2	24,848	0.01%
2022/08/22	0.3	29.26	1	29.18	29.25	-0.7	24,388	0.00%
2022/08/19	1	29.39	7	29.31	29.42	-6	24,110	-0.02%
2022/08/18	5	29.26	15	29.11	29.29	-10	24,128	-0.04%
2022/08/17	15	29.23	0	0.00	29.28	15	24,037	0.06%
2022/08/16	3	29.12	16	29.17	29.24	-13	24,041	-0.05%
2022/08/15	33	29.17	0	0.00	29.22	33	23,880	0.14%
2022/08/12	0.1	29.32	1	29.25	29.30	-0.9	23,637	0.00%
2022/08/11	3.2	29.11	0	0.00	29.12	3.2	23,814	0.01%
2022/08/10	4	28.83	2.1	28.85	28.81	1.9	23,742	0.01%
2022/08/09	1	29.07	2	29.02	29.07	-1	23,654	0.00%
2022/08/05	1	28.65	1	28.72	28.87	0	23,904	0.00%
2022/08/04	2.2	28.35	3	28.32	28.43	-0.8	24,150	0.00%
2022/08/03	2.1	28.42	1	28.39	28.44	1.1	24,195	0.00%
2022/08/02	3	28.34	2	28.34	28.45	1	24,176	0.00%
2022/08/01	12.2	28.72	0.3	28.75	28.76	11.9	24,031	0.05%
2022/07/29	1	28.45	0	0.00	28.55	1	24,047	0.00%
2022/07/28	1	28.20	0	0.00	28.18	1	23,873	0.00%
2022/07/26	3	28.11	0	0.00	28.12	3	23,575	0.01%
2022/07/25	1	28.30	0	0.00	28.33	1	23,450	0.00%
2022/07/22	1	28.33	40	28.35	28.40	-39	23,497	-0.17%
2022/07/21	0.2	28.41	1	28.27	28.38	-0.8	23,839	0.00%
2022/07/20	0	0.00	2	28.07	28.00	-2	24,096	-0.01%
2022/07/18	3	27.35	1	27.35	27.48	2	24,713	0.01%
2022/07/14	0.2	27.23	0	0.00	27.18	0.2	24,288	0.00%
2022/07/13	13	27.12	0	0.00	27.08	13	24,146	0.05%
2022/07/12	26	26.45	0	0.00	26.62	26	24,016	0.11%
2022/07/11	7	27.22	0	0.00	27.25	7	23,577	0.03%
2022/07/08	3.4	27.24	0	0.00	27.25	3.4	23,400	0.01%
2022/07/07	3	26.53	4	26.71	26.76	-1	23,071	0.00%
2022/07/06	9.1	26.57	1	26.32	26.32	8.1	23,127	0.03%
2022/07/05	3	26.89	0	0.00	26.96	3	22,663	0.01%
2022/07/04	87	26.58	0	0.00	26.68	87	22,393	0.39%
2022/07/01	10	27.17	2	26.94	26.81	8	22,566	0.04%
2022/06/30	27	27.58	3	27.47	27.56	24	21,708	0.11%
2022/06/29	3.1	28.23	0	0.00	28.14	3.1	20,881	0.01%
2022/06/27	0.5	28.88	6	28.80	28.86	-5.5	20,368	-0.03%
2022/06/23	10.1	28.27	0	0.00	28.05	10.1	20,047	0.05%
2022/06/22	2	28.60	0	0.00	28.50	2	19,293	0.01%
2022/06/21	1.1	29.03	0	0.00	29.28	1.1	18,528	0.01%
2022/06/20	4.1	29.11	0	0.00	28.87	4.1	18,308	0.02%
2022/06/17	7	29.58	0	0.00	29.62	7	17,392	0.04%
2022/06/16	2	30.00	0	0.00	29.94	2	16,622	0.01%
2022/06/15	2	30.30	0	0.00	30.39	2	15,696	0.01%
2022/06/14	2	30.20	0	0.00	30.48	2	15,602	0.01%
2022/06/13	3	30.40	0	0.00	30.51	3	15,482	0.02%
2022/06/10	1	31.00	0	0.00	31.08	1	14,994	0.01%
2022/06/09	0.2	31.40	0	0.00	31.30	0.2	15,011	0.00%
2022/06/07	3	31.45	0	0.00	31.44	3	15,163	0.02%
2022/06/06	0	0.00	2	31.43	31.48	-2	15,209	-0.01%
2022/06/01	0.2	31.58	1	31.54	31.52	-0.8	16,204	-0.01%
2022/05/30	1	31.42	0	0.00	31.43	1	16,672	0.01%
2022/05/27	2.2	31.04	2	31.06	31.08	0.2	16,766	0.00%
2022/05/26	0.1	30.88	0	0.00	30.80	0.1	17,092	0.00%
2022/05/25	1.1	30.91	0	0.00	30.88	1.1	17,125	0.01%
2022/05/23	0.2	30.86	3	30.85	30.86	-2.8	17,461	-0.02%
2022/05/20	3	30.71	0	0.00	30.72	3	17,709	0.02%
2022/05/19	3	30.55	0	0.00	30.68	3	18,026	0.02%
2022/05/17	2	30.68	0	0.00	30.69	2	17,836	0.01%
2022/05/16	10	30.62	3	30.65	30.72	7	17,947	0.04%
2022/05/13	0.1	30.85	0	0.00	30.80	0.1	17,622	0.00%
2022/05/12	32	30.83	0	0.00	30.63	32	17,584	0.18%
2022/05/11	2	31.18	0	0.00	31.17	2	17,093	0.01%
2022/05/10	1.1	31.50	0	0.00	31.65	1.1	16,798	0.01%
2022/05/09	21	31.77	0	0.00	31.57	21	16,792	0.13%
2022/05/05	1	32.49	20	32.52	32.54	-19	16,763	-0.11%
2022/05/04	0.2	32.35	3	32.27	32.31	-2.8	16,949	-0.02%
2022/05/03	1.2	31.96	0	0.00	32.09	1.2	17,554	0.01%
2022/04/29	3	31.97	0	0.00	32.01	3	17,967	0.02%
2022/04/27	31.1	31.31	0	0.00	31.48	31.1	18,489	0.17%
2022/04/26	5.1	32.00	0	0.00	31.93	5.1	18,167	0.03%
2022/04/25	67	32.01	0	0.00	32.03	67	18,243	0.37%
2022/04/22	0.1	32.83	1	32.81	32.78	-0.9	17,463	-0.01%
2022/04/21	0.1	32.95	0	0.00	32.90	0.1	17,770	0.00%
2022/04/20	0	0.00	0.3	32.87	32.83	-0.3	17,859	0.00%
2022/04/18	5	32.65	1	32.78	32.68	4	18,217	0.02%
2022/04/15	1	32.88	0	0.00	32.90	1	18,004	0.01%
2022/04/14	0.2	33.13	75	33.14	33.07	-74.8	18,223	-0.41%
2022/04/13	0.1	33.16	20	32.97	33.11	-19.9	18,347	-0.11%
2022/04/12	8.4	32.66	0	0.00	32.69	8.4	18,315	0.05%
2022/04/11	12	32.94	0.8	32.83	32.81	11.3	17,884	0.06%
2022/04/08	0.2	33.22	0	0.00	33.17	0.2	17,526	0.00%
2022/04/07	4	33.21	0	0.00	32.90	4	17,428	0.02%
2022/03/31	0.2	33.69	0	0.00	33.63	0.2	16,656	0.00%
2022/03/29	5	33.73	0	0.00	33.64	5	16,641	0.03%
2022/03/28	4.1	33.48	1	33.42	33.78	3.1	16,634	0.02%
2022/03/25	3	33.82	0	0.00	33.81	3	16,484	0.02%
2022/03/24	1	33.88	20	33.95	33.96	-19	16,660	-0.11%
2022/03/23	0	0.00	30	33.97	33.96	-30	16,953	-0.18%
2022/03/22	3	33.89	0	0.00	33.87	3	17,380	0.02%
2022/03/21	0.2	34.00	0	0.00	33.95	0.2	17,417	0.00%
2022/03/18	5	33.85	1	33.91	33.90	4	17,685	0.02%
2022/03/17	6	33.92	0	0.00	34.01	6	17,731	0.03%
2022/03/16	4	33.65	2	33.84	33.71	2	17,821	0.01%
2022/03/15	1	33.80	0	0.00	33.78	1	17,846	0.01%
2022/03/14	1.1	34.06	0	0.00	34.13	1.1	18,020	0.01%
2022/03/11	0.4	33.93	0	0.00	33.90	0.4	18,151	0.00%
2022/03/10	4	33.80	3.5	33.81	33.89	0.5	18,239	0.00%
2022/03/09	5	33.34	0	0.00	33.36	5	18,168	0.03%
2022/03/08	2.1	33.10	1	32.91	33.00	1.1	18,129	0.01%
2022/03/07	3	33.55	1	33.55	33.45	2	17,675	0.01%
2022/03/04	4	34.02	0	0.00	34.04	4	17,185	0.02%
2022/03/03	0	34.23	0	0.00	34.22	0	17,340	0.00%
2022/03/02	0.1	33.98	5	33.88	33.97	-4.9	17,356	-0.03%
2022/03/01	0.3	33.91	8.2	33.81	33.88	-7.9	17,209	-0.05%
2022/02/24	6	33.37	3	33.23	33.19	3	17,005	0.02%
2022/02/23	2.2	33.66	0	0.00	33.75	2.2	16,824	0.01%
2022/02/22	6.1	33.48	1	33.63	33.49	5.1	16,978	0.03%
2022/02/21	7.2	33.65	1	33.75	33.80	6.2	17,361	0.04%
2022/02/18	0	0.00	1	33.36	33.50	-1	17,247	-0.01%
2022/02/17	0.1	33.39	0	0.00	33.34	0.1	17,551	0.00%
2022/02/16	0.1	33.32	0	0.00	33.27	0.1	17,830	0.00%
2022/02/15	2	33.17	0	0.00	33.10	2	17,811	0.01%
2022/02/14	3	33.11	0	0.00	33.13	3	18,019	0.02%
2022/02/11	2.1	33.41	0	0.00	33.43	2.1	18,330	0.01%
2022/02/10	0	0.00	2	33.41	33.49	-2	18,757	-0.01%
2022/02/09	0.1	33.53	5	33.44	33.50	-4.9	19,206	-0.03%
2022/02/08	1.1	33.27	1.2	33.21	33.30	-0.1	19,190	0.00%
2022/02/07	0.2	33.05	20	32.92	33.00	-19.8	19,118	-0.10%
2022/01/26	4.1	32.44	0	0.00	32.40	4.1	19,021	0.02%
2022/01/25	3.1	32.34	0	0.00	32.34	3.1	19,107	0.02%
2022/01/24	7.2	32.42	0	0.00	32.72	7.2	18,760	0.04%
2022/01/21	6.3	32.87	0	0.00	32.84	6.3	18,519	0.03%
2022/01/20	0.1	33.31	0	0.00	33.36	0.1	18,158	0.00%
2022/01/19	20	33.30	0	0.00	33.21	20	18,354	0.11%
2022/01/18	0	0.00	4	33.40	33.45	-4	18,641	-0.02%
2022/01/17	1	33.17	0	0.00	33.22	1	18,981	0.01%
2022/01/14	1.3	33.03	0	0.00	33.15	1.3	21,215	0.01%
2022/01/13	0	0.00	20.2	33.20	33.20	-20.2	22,404	-0.09%
2022/01/12	1	33.14	1	33.05	33.10	0	23,373	0.00%
2022/01/11	0.1	33.26	5	33.21	33.20	-4.9	23,638	-0.02%
2022/01/07	1	33.15	0	0.00	33.17	1	24,516	0.00%
2022/01/06	1	33.46	2	33.41	33.41	-1	24,667	0.00%
2022/01/05	1	33.48	5	33.46	33.45	-4	25,175	-0.02%
2022/01/04	0.3	33.46	0	33.46	33.41	0.3	26,009	0.00%
2022/01/03	0.1	33.50	1	33.65	33.42	-0.9	26,439	0.00%
2021/12/30	2	33.60	0	0.00	33.58	2	27,336	0.01%
2021/12/29	0	0.00	2	33.60	33.61	-2	27,867	-0.01%
2021/12/27	1	33.35	2	33.36	33.38	-1	28,983	0.00%
2021/12/23	1	33.35	6	33.40	33.34	-5	30,324	-0.02%
2021/12/22	2	33.31	0	0.00	33.30	2	30,997	0.01%
2021/12/21	2.2	33.31	0	0.00	33.36	2.2	31,128	0.01%
2021/12/17	0.1	33.42	2	33.46	33.43	-1.9	31,075	-0.01%
2021/12/16	0	0.00	2	33.33	33.45	-2	30,909	-0.01%
2021/12/15	31	33.05	0	0.00	33.04	31	31,068	0.10%
2021/12/14	7	33.03	0	0.00	32.95	7	31,054	0.02%
2021/12/13	2.3	33.38	0	0.00	33.33	2.3	30,895	0.01%
2021/12/09	1	33.38	7	33.30	33.32	-6	30,754	-0.02%
2021/12/08	20	33.23	21.1	33.25	33.18	-1.1	30,597	0.00%
2021/12/07	0.1	33.05	0	0.00	33.03	0.1	30,311	0.00%
2021/12/02	1	32.46	0	0.00	32.47	1	30,250	0.00%
2021/12/01	0.5	32.52	1	32.32	32.50	-0.5	30,420	0.00%
2021/11/30	3	32.49	3	32.50	32.30	0	30,392	0.00%
2021/11/29	4	32.15	0	0.00	32.22	4	30,384	0.01%
2021/11/26	7	32.45	0	0.00	32.35	7	30,133	0.02%
2021/11/25	1	32.62	0	0.00	32.65	1	29,905	0.00%
2021/11/24	2	32.53	38	32.55	32.61	-36	29,925	-0.12%
2021/11/23	3	32.65	2	32.71	32.63	1	29,885	0.00%
2021/11/22	0.2	32.98	0	0.00	32.93	0.2	29,903	0.00%
2021/11/19	0	0.00	2	33.05	32.93	-2	29,833	-0.01%
2021/11/18	1	33.00	44	32.90	32.98	-43	29,820	-0.14%
2021/11/17	10.1	32.63	1	32.63	32.71	9.1	29,329	0.03%
2021/11/16	4.1	32.51	0	0.00	32.59	4.1	29,410	0.01%
2021/11/15	3	32.42	2	32.40	32.43	1	29,642	0.00%
2021/11/12	0.2	32.24	5	32.14	32.20	-4.8	29,635	-0.02%
2021/11/11	3.1	32.22	0	0.00	32.15	3.1	29,814	0.01%
2021/11/10	4	32.38	30	32.47	32.34	-26	30,295	-0.09%
2021/11/09	1	32.36	0	0.00	32.35	1	30,107	0.00%
2021/11/04	0	0.00	2	31.96	31.86	-2	29,884	-0.01%
2021/11/03	5	31.68	8	31.74	31.77	-3	29,845	-0.01%
2021/11/02	6	31.54	3	31.72	31.53	3	29,764	0.01%
2021/11/01	3.3	31.58	11	31.64	31.56	-7.8	29,464	-0.03%
2021/10/29	75	31.31	5	31.30	31.45	70	29,203	0.24%
2021/10/27	1	31.00	0	0.00	31.15	1	28,924	0.00%
2021/10/26	4	30.95	0	0.00	31.05	4	28,992	0.01%
2021/10/25	12	30.80	0	0.00	30.86	12	28,743	0.04%
2021/10/22	21.1	30.71	31	30.74	30.84	-9.9	28,569	-0.03%
2021/10/21	26.3	32.34	0	0.00	32.40	26.3	26,495	0.10%
2021/10/20	26	32.39	5	32.44	32.37	21	25,033	0.08%
2021/10/19	6	32.38	1	32.36	32.40	5	23,996	0.02%
2021/10/18	3.9	32.36	0	0.00	32.36	3.9	23,655	0.02%
2021/10/15	6	32.30	5	32.32	32.31	1	23,612	0.00%
2021/10/14	1	32.29	0	0.00	32.18	1	23,569	0.00%
2021/10/13	0	0.00	5	32.15	32.17	-5	23,078	-0.02%
2021/10/12	4.2	32.32	8	32.33	32.24	-3.8	22,532	-0.02%
2021/10/08	12	32.58	0	0.00	32.59	12	21,746	0.06%
2021/10/07	7	32.57	0	0.00	32.57	7	21,631	0.03%
2021/10/06	14	31.78	2	31.79	31.88	12	20,959	0.06%
2021/10/05	2	31.68	0	0.00	31.96	2	20,585	0.01%
2021/10/04	3	31.88	0	0.00	31.84	3	20,219	0.01%
2021/10/01	3.2	32.31	0	0.00	32.26	3.2	19,474	0.02%
2021/09/30	2	32.70	0	0.00	32.77	2	18,345	0.01%
2021/09/29	4	32.70	0	0.00	32.70	4	18,174	0.02%
2021/09/28	1	32.92	0	0.00	33.08	1	17,606	0.01%
2021/09/27	1	33.31	0	0.00	33.30	1	17,512	0.01%
2021/09/24	1.1	33.37	0	0.00	33.30	1.1	17,887	0.01%
2021/09/22	2.2	32.91	0	0.00	32.90	2.2	17,894	0.01%
2021/09/17	0.1	33.47	0	0.00	33.42	0.1	17,382	0.00%
2021/09/16	2	33.32	8	33.29	33.28	-6	17,370	-0.03%
2021/09/13	0.7	33.47	1	33.33	33.41	-0.3	17,264	0.00%
2021/09/10	0	0.00	0.7	33.08	33.22	-0.7	17,282	0.00%
2021/09/08	4	32.86	0	0.00	32.80	4	17,202	0.02%
2021/09/07	0	0.00	1	33.10	33.16	-1	16,852	-0.01%
2021/09/06	0	0.00	1	33.23	33.07	-1	16,790	-0.01%
2021/09/02	3	33.21	0	0.00	33.16	3	16,607	0.02%
2021/09/01	5.1	33.39	1	33.37	33.39	4.1	16,552	0.02%
2021/08/31	4	33.18	0.7	33.39	33.38	3.3	16,476	0.02%
2021/08/30	0	0.00	1	33.22	33.29	-1	16,532	-0.01%
2021/08/27	0	0.00	30.4	32.98	33.11	-30.4	16,504	-0.18%
2021/08/26	2	32.85	0	0.00	32.99	2	16,452	0.01%
2021/08/25	5	32.86	0	0.00	33.00	5	16,281	0.03%
2021/08/24	1.1	32.71	0	0.00	32.80	1.1	16,383	0.01%
2021/08/23	0.2	32.93	12	32.77	32.88	-11.8	16,186	-0.07%
2021/08/20	6	32.27	0	0.00	32.26	6	16,057	0.04%
2021/08/19	7	32.46	1	32.66	32.32	6	15,784	0.04%
2021/08/18	15	32.32	0	0.00	33.07	15	15,181	0.10%
2021/08/17	9	32.75	0	0.00	32.53	9	14,907	0.06%
2021/08/16	112.2	32.81	2	32.90	32.86	110.2	14,707	0.75%	大買/鉅額交易
2021/08/13	12	33.30	4	33.29	33.27	8	14,056	0.06%
2021/08/12	2	33.46	0	0.00	33.51	2	13,851	0.01%
2021/08/11	4.2	33.34	0	0.00	33.49	4.2	13,905	0.03%
2021/08/10	1	33.82	0	0.00	33.79	1	13,704	0.01%
2021/08/09	3	34.03	0	0.00	34.10	3	14,439	0.02%
2021/08/04	0	0.00	5	34.30	34.35	-5	16,712	-0.03%
2021/08/03	0.1	34.20	0	0.00	34.15	0.1	17,432	0.00%
2021/08/02	1.1	33.78	1	33.67	34.00	0.1	17,428	0.00%
2021/07/30	1	33.95	0	0.00	33.90	1	17,250	0.01%
2021/07/28	34	33.48	0	0.00	33.89	34	17,359	0.20%
2021/07/27	102	34.08	0	0.00	34.07	102	17,372	0.59%	大買/鉅額交易
2021/07/26	1	34.49	1.1	34.62	34.50	-0.1	17,260	0.00%
2021/07/23	0.1	34.52	0	0.00	34.47	0.1	17,212	0.00%
2021/07/22	6.2	34.14	1	34.13	34.21	5.2	17,183	0.03%
2021/07/21	55	34.03	10	34.12	34.13	45	16,996	0.26%
2021/07/20	5	34.70	0	0.00	34.56	5	16,353	0.03%
2021/07/19	2	35.13	0	0.00	35.14	2	16,195	0.01%
2021/07/16	0.1	35.17	0	0.00	35.12	0.1	16,301	0.00%
2021/07/15	1	34.66	0	0.00	34.98	1	16,244	0.01%
2021/07/14	5	34.48	0	0.00	34.48	5	16,238	0.03%
2021/07/13	8	35.02	1	35.00	34.85	7	16,009	0.04%
2021/07/12	0.2	35.33	0	0.00	35.27	0.2	15,934	0.00%
2021/07/09	2	35.43	0	0.00	35.44	2	15,733	0.01%
2021/07/05	5.1	35.50	0	0.00	35.69	5.1	15,631	0.03%
2021/07/02	0.2	35.21	0	0.00	35.20	0.2	15,550	0.00%
2021/07/01	1.1	35.31	0	0.00	35.00	1.1	15,473	0.01%
2021/06/29	3	34.71	0	0.00	34.80	3	15,029	0.02%
2021/06/28	3	35.09	0	0.00	35.10	3	15,068	0.02%
2021/06/25	1	34.81	0	34.87	34.74	1	15,000	0.01%
2021/06/24	0.1	34.70	0	0.00	34.66	0.1	15,045	0.00%
2021/06/23	2.1	34.50	0	0.00	34.45	2.1	15,186	0.01%
2021/06/22	21	34.73	0	0.00	34.43	21	15,168	0.14%
2021/06/17	0	0.00	5	34.78	34.90	-5	15,116	-0.03%
2021/06/16	2.1	34.68	0	0.00	34.78	2.1	15,232	0.01%
2021/06/15	1	34.62	0	0.00	34.65	1	15,274	0.01%
2021/06/11	0.3	34.64	0	0.00	34.55	0.3	15,354	0.00%
2021/06/09	0.1	34.60	18	34.48	34.45	-18	15,529	-0.12%
2021/06/07	0.1	34.65	0	0.00	34.72	0.1	15,739	0.00%
2021/06/04	2.1	34.75	0	0.00	34.77	2.1	15,681	0.01%
2021/06/03	0.2	35.00	0	0.00	34.95	0.2	15,696	0.00%
2021/06/02	0.4	35.06	5	34.89	34.96	-4.6	15,809	-0.03%
2021/06/01	3.4	34.92	0	0.00	35.06	3.4	15,858	0.02%
2021/05/31	55	34.57	50	34.58	34.75	5	15,721	0.03%
2021/05/28	4.1	34.46	0	0.00	34.55	4.1	15,754	0.03%
2021/05/25	0	0.00	1	34.28	34.34	-1	15,861	-0.01%
2021/05/24	0	0.00	2	34.05	34.05	-2	15,943	-0.01%
2021/05/21	0.2	34.04	1	34.00	34.00	-0.8	15,870	0.00%
2021/05/20	0	0.00	4	33.97	33.86	-4	15,950	-0.03%
2021/05/19	0	0.00	3	34.07	34.10	-3	15,867	-0.02%
2021/05/18	25	33.45	0	0.00	34.01	25	15,921	0.16%
2021/05/17	2	32.72	1	32.75	32.75	1	15,879	0.01%
2021/05/14	4.1	33.70	2	33.81	33.65	2.1	14,792	0.01%
2021/05/13	3	33.59	1	33.46	33.40	2	14,460	0.01%
2021/05/12	2.2	33.95	18	33.35	33.50	-15.8	13,679	-0.12%
2021/05/11	10.3	35.08	0	0.00	34.70	10.3	12,332	0.08%
2021/05/10	0	0.00	1	35.85	35.88	-1	11,676	-0.01%
2021/05/07	3.1	35.61	0	0.00	35.72	3.1	11,778	0.03%
2021/05/06	1	35.38	1	35.20	35.30	0	11,877	0.00%
2021/05/05	1	35.42	0	0.00	35.35	1	11,916	0.01%
2021/05/04	0.1	35.35	50	35.30	35.30	-49.9	11,516	-0.43%
2021/05/03	0.1	36.06	10	35.98	35.91	-9.9	11,089	-0.09%
2021/04/29	0	0.00	2	35.95	36.12	-2	11,039	-0.02%
2021/04/28	12.4	35.92	1	35.94	35.98	11.4	11,127	0.10%
2021/04/27	1	35.97	0	0.00	35.98	1	11,379	0.01%
2021/04/23	0	0.00	5	35.15	35.30	-5	11,671	-0.04%
2021/04/22	1	35.38	25	35.33	35.40	-24	11,800	-0.20%
2021/04/21	0.2	35.56	0	0.00	35.53	0.2	12,099	0.00%
2021/04/20	5.2	35.39	5	35.39	35.33	0.2	12,400	0.00%
2021/04/19	2	35.20	0	0.00	35.20	2	12,466	0.02%
2021/04/16	0.1	34.97	4	34.90	34.94	-3.9	12,623	-0.03%
2021/04/14	1	34.30	0	0.00	34.35	1	13,099	0.01%
2021/04/12	0.2	34.75	20	34.68	34.69	-19.8	13,479	-0.15%
2021/04/08	0	34.80	0	0.00	34.75	0	13,861	0.00%
2021/04/07	1	34.70	0	0.00	34.71	1	13,924	0.01%
2021/04/06	2	34.77	0	0.00	34.74	2	13,991	0.01%
2021/04/01	0.3	34.66	6	34.68	34.61	-5.7	14,051	-0.04%
2021/03/30	0	0.00	1	34.40	34.60	-1	13,963	-0.01%
2021/03/25	10	33.59	0	0.00	33.66	10	14,089	0.07%
2021/03/23	0	33.69	0	0.00	33.66	0	14,047	0.00%
2021/03/22	2.2	33.59	6	33.56	33.60	-3.8	14,115	-0.03%
2021/03/19	7	33.56	0.1	33.61	33.60	6.9	14,304	0.05%
2021/03/18	4	33.42	0	0.00	33.53	4	14,273	0.03%
2021/03/17	0	0.00	1	32.98	32.95	-1	14,394	-0.01%
2021/03/16	3	32.96	0	0.00	32.99	3	14,595	0.02%
2021/03/15	0	32.79	0	0.00	32.74	0	14,896	0.00%
2021/03/12	2.1	32.38	0	0.00	32.43	2.1	15,119	0.01%
2021/03/11	2.5	32.30	0	0.00	32.33	2.5	15,393	0.02%
2021/03/10	3	32.09	1	32.20	32.10	2	15,574	0.01%
2021/03/09	2	31.98	2	31.88	32.00	0	15,641	0.00%
2021/03/05	1	31.77	0	0.00	31.80	1	15,693	0.01%
2021/03/04	0.5	31.90	0	0.00	31.80	0.5	15,709	0.00%
2021/03/03	0.1	31.98	0	0.00	31.93	0.1	15,785	0.00%
2021/03/02	0.2	32.02	3	32.00	31.90	-2.8	15,732	-0.02%
2021/02/26	0.2	31.94	0	0.00	31.90	0.2	15,774	0.00%
2021/02/25	2	32.00	0	0.00	32.01	2	15,760	0.01%
2021/02/24	4	31.95	3	31.87	31.80	1	15,763	0.01%
2021/02/23	0.4	31.81	0	0.00	31.80	0.4	15,634	0.00%
2021/02/22	1.2	31.49	0	0.00	31.50	1.2	15,506	0.01%
2021/02/19	0	31.14	3	31.07	31.12	-3	15,365	-0.02%
2021/02/18	0.2	31.16	2	31.20	31.13	-1.8	15,500	-0.01%
2021/02/17	1.2	30.91	0	0.00	31.00	1.2	15,543	0.01%
2021/02/04	1	30.52	0	0.00	30.51	1	15,473	0.01%
2021/02/03	0	30.56	3	30.54	30.51	-3	15,563	-0.02%
2021/02/02	20	30.55	3	30.48	30.50	17	15,854	0.11%
2021/02/01	2.2	30.05	0	0.00	30.25	2.2	16,075	0.01%
2021/01/29	2	30.50	7	30.32	30.26	-5	16,246	-0.03%
2021/01/28	0	0.00	8	30.90	30.72	-8	16,201	-0.05%
2021/01/27	0.2	30.96	0	0.00	30.95	0.2	16,259	0.00%
2021/01/25	1	30.55	25	30.51	30.83	-24	16,491	-0.15%
2021/01/22	0	0.00	3	30.56	30.53	-3	16,841	-0.02%
2021/01/21	1.3	30.28	10	30.38	30.30	-8.7	17,518	-0.05%
2021/01/20	7	30.34	1	30.43	30.25	6	19,146	0.03%
2021/01/19	1	30.73	2	30.72	30.74	-1	19,403	-0.01%
2021/01/18	0.3	30.50	0	0.00	30.61	0.3	19,634	0.00%
2021/01/15	0	0.00	6	30.99	30.79	-6	19,548	-0.03%
2021/01/13	3.1	30.69	9	30.65	30.69	-5.9	19,429	-0.03%
2021/01/12	0	30.40	0	0.00	30.35	0	19,254	0.00%
2021/01/11	0.3	30.65	7	30.55	30.61	-6.7	19,281	-0.03%
2021/01/08	0	0.00	11	30.31	30.46	-11	19,283	-0.06%
2021/01/07	0.3	30.22	0	0.00	30.22	0.3	19,236	0.00%
2021/01/06	40	29.96	2	30.00	30.00	38	18,861	0.20%
2021/01/05	1.3	30.03	1	29.90	30.02	0.3	18,702	0.00%
2021/01/04	2.2	29.96	1	29.94	29.94	1.2	18,639	0.01%
2020/12/31	5	29.95	1	29.85	29.95	4	18,552	0.02%
2020/12/30	1	29.78	0	0.00	29.78	1	18,338	0.01%
2020/12/29	0	0.00	3	29.69	29.67	-3	18,326	-0.02%
2020/12/28	30	29.71	0	0.00	29.75	30	18,329	0.16%
2020/12/25	2	29.51	0	0.00	29.51	2	18,165	0.01%
2020/12/24	1	29.49	3	29.50	29.48	-2	18,085	-0.01%
2020/12/23	1	29.36	5	29.39	29.42	-4	18,156	-0.02%
2020/12/21	1.3	29.57	0	0.00	29.60	1.3	19,258	0.01%
2020/12/18	0	0.00	20	29.59	29.61	-20	19,328	-0.10%
2020/12/17	3	29.62	0	0.00	29.66	3	19,561	0.02%
2020/12/15	80	29.56	0	0.00	29.51	80	19,488	0.41%
2020/12/14	5	29.81	0	0.00	29.82	5	19,302	0.03%
2020/12/11	1.2	29.97	5	29.99	29.81	-3.8	19,359	-0.02%
2020/12/10	0	0.00	1	30.04	29.94	-1	19,265	-0.01%
2020/12/09	3	30.14	0	0.00	30.14	3	19,097	0.02%
2020/12/08	2	29.91	0	0.00	29.90	2	18,695	0.01%
2020/12/07	4	29.77	51	29.80	29.85	-47	18,414	-0.26%
2020/12/04	0.4	29.70	20	29.62	29.68	-19.6	18,251	-0.11%
2020/12/03	50	29.57	4	29.51	29.45	46	18,137	0.25%
2020/12/02	0	29.48	0	0.00	29.44	0	18,138	0.00%
2020/12/01	130.2	29.34	0	0.00	29.35	130.2	18,131	0.72%	大買/鉅額交易
2020/11/30	0	0.00	10	29.36	29.35	-10	18,213	-0.05%
2020/11/26	1.1	29.14	0	0.00	29.15	1.1	18,010	0.01%
2020/11/24	1	29.15	30.1	29.16	29.11	-29.1	17,904	-0.16%
2020/11/23	1.2	29.15	4	29.12	29.14	-2.8	17,841	-0.02%
2020/11/20	2	28.85	1	28.86	28.88	1	17,893	0.01%
2020/11/18	2	28.85	3	28.86	28.90	-1	18,250	-0.01%
2020/11/16	4	28.79	0	0.00	28.80	4	19,178	0.02%
2020/11/13	3	28.41	0	0.00	28.53	3	18,963	0.02%
2020/11/12	3	28.46	0	0.00	28.40	3	18,920	0.02%
2020/11/11	20.2	28.43	0	0.00	28.50	20.2	18,920	0.11%
2020/11/10	2	28.31	0	0.00	28.29	2	18,893	0.01%
2020/11/09	0	0.00	0.1	28.43	28.40	-0.1	18,592	0.00%
2020/11/06	0.2	28.22	0	0.00	28.19	0.2	18,420	0.00%
2020/11/05	0	0.00	5	28.10	28.12	-5	18,259	-0.03%
2020/11/04	5	27.98	0	0.00	28.05	5	18,240	0.03%
2020/11/03	20	27.99	2	27.90	28.01	18	18,058	0.10%
2020/11/02	2.2	27.71	3	27.63	27.72	-0.8	17,951	0.00%
2020/10/30	1	27.85	1	27.80	27.80	0	17,737	0.00%
2020/10/29	20	27.92	0	0.00	27.98	20	17,214	0.12%
2020/10/28	78.9	28.18	0	0.00	28.19	78.9	16,451	0.48%
2020/10/27	8	29.66	0	0.00	29.69	8	14,985	0.05%
2020/10/26	1.1	29.68	10	29.68	29.69	-8.9	14,571	-0.06%
2020/10/23	1	29.60	50	29.62	29.63	-49	14,243	-0.34%
2020/10/22	45.1	29.54	0	0.00	29.59	45.1	14,252	0.32%
2020/10/21	0	0.00	110	29.67	29.59	-110	14,117	-0.78%	大賣/鉅額交易
2020/10/20	4	29.61	1	29.63	29.64	3	13,965	0.02%
2020/10/19	10	29.63	6	29.65	29.64	4	14,347	0.03%
2020/10/16	2	29.63	2	29.57	29.56	0	14,557	0.00%
2020/10/15	3	29.62	0	0.00	29.69	3	14,581	0.02%
2020/10/14	3	29.77	0	0.00	29.74	3	14,485	0.02%
2020/10/13	2	29.70	1	29.65	29.71	1	14,504	0.01%
2020/10/12	3.1	29.78	0	0.00	29.74	3.1	14,442	0.02%
2020/10/07	0	29.75	0	0.00	29.65	0	14,166	0.00%
2020/10/06	0	29.73	0	0.00	29.68	0	14,217	0.00%
2020/10/05	1.2	29.53	0	0.00	29.45	1.2	14,385	0.01%
2020/09/29	10	29.53	0	0.00	29.40	10	15,005	0.07%
2020/09/28	6	29.31	2	29.12	29.38	4	15,348	0.03%
2020/09/25	3.8	28.93	0	0.00	28.90	3.8	15,839	0.02%
2020/09/24	1	29.16	0	0.00	29.06	1	15,657	0.01%
2020/09/23	61	29.63	0	0.00	29.70	61	15,278	0.40%
2020/09/22	7	29.80	0	0.00	29.80	7	15,424	0.05%
2020/09/18	17	30.16	0	0.00	30.20	17	15,272	0.11%
2020/09/17	1	30.19	0	0.00	30.23	1	15,304	0.01%
2020/09/16	15	30.19	4	30.27	30.25	11	15,278	0.07%
2020/09/15	7	30.10	1.1	30.06	30.10	5.9	15,251	0.04%
2020/09/14	0	30.03	5	30.00	29.98	-5	15,378	-0.03%
2020/09/11	59.1	29.80	0	0.00	29.75	59.1	15,516	0.38%
2020/09/10	2	29.90	0	0.00	29.85	2	15,677	0.01%
2020/09/08	4	29.87	0	0.00	29.97	4	15,932	0.03%
2020/09/07	1	30.01	0	0.00	29.96	1	16,173	0.01%
2020/09/04	0.1	30.18	1	30.02	30.09	-0.9	16,345	-0.01%
2020/09/03	0	30.28	0	0.00	30.25	0	16,346	0.00%
2020/09/02	2	30.09	0	0.00	30.14	2	16,374	0.01%
2020/09/01	2.2	30.06	1	30.05	30.06	1.2	16,665	0.01%
2020/08/27	1	30.36	0	0.00	30.33	1	17,715	0.01%
2020/08/26	1.5	30.32	0	0.00	30.43	1.5	17,808	0.01%
2020/08/25	1.3	30.48	0	0.00	30.44	1.3	17,900	0.01%
2020/08/24	6	30.05	0	0.00	30.14	6	17,717	0.03%
2020/08/21	1.1	30.01	0	0.00	30.11	1.1	17,747	0.01%
2020/08/20	4	29.92	4	30.61	29.79	0	17,584	0.00%
2020/08/19	0	0.00	1	30.82	30.77	-1	17,106	-0.01%
2020/08/18	1	30.88	0	0.00	30.90	1	17,222	0.01%
2020/08/17	1	30.94	0	0.00	30.96	1	17,405	0.01%
2020/08/14	0.8	30.63	10	30.47	30.63	-9.2	17,515	-0.05%
2020/08/13	0	30.35	0	0.00	30.32	0	17,551	0.00%
2020/08/12	6	30.21	0	0.00	30.22	6	17,670	0.03%
2020/08/11	0.1	30.48	3	30.51	30.35	-2.9	17,800	-0.02%
2020/08/06	1	30.70	0	0.00	30.70	1	18,123	0.01%
2020/08/05	2	30.47	0	0.00	30.62	2	18,150	0.01%
2020/08/04	0	30.15	1	30.04	30.17	-1	18,066	-0.01%
2020/08/03	1.6	30.01	11	30.02	30.01	-9.4	18,203	-0.05%
2020/07/31	0	0.00	3	30.06	30.24	-3	18,362	-0.02%
2020/07/30	2	29.81	1	29.95	29.99	1	18,199	0.01%
2020/07/29	1	29.63	30	29.63	29.62	-29	18,290	-0.16%
2020/07/28	0	0.00	1	29.46	29.46	-1	18,589	-0.01%
2020/07/27	2	29.79	0	0.00	29.84	2	18,958	0.01%
2020/07/24	1.4	29.89	0	0.00	29.85	1.4	19,177	0.01%
2020/07/23	0	0.00	3	30.17	30.17	-3	19,226	-0.02%
2020/07/22	0	29.92	14	29.95	29.97	-14	19,001	-0.07%
2020/07/21	3.3	29.80	3	29.74	29.84	0.3	18,618	0.00%
2020/07/20	2	29.45	0	0.00	29.55	2	18,471	0.01%
2020/07/16	1	29.61	0	0.00	29.63	1	18,912	0.01%
2020/07/15	0	0.00	7	29.69	29.53	-7	19,020	-0.04%
2020/07/14	0	29.60	31.1	29.60	29.58	-31.1	19,474	-0.16%
2020/07/13	1.9	29.65	10	29.66	29.65	-8.1	19,664	-0.04%
2020/07/10	1	29.65	24	29.49	29.52	-23	20,111	-0.11%
2020/07/09	10	29.92	13	29.90	29.74	-3	20,149	-0.01%
2020/07/08	0	0.00	1	29.76	29.72	-1	20,104	0.00%
2020/07/07	27	29.88	0	0.00	29.43	27	19,758	0.14%
2020/07/06	3	29.74	13	29.62	29.83	-10	19,831	-0.05%
2020/07/03	7	29.34	1	29.31	29.33	6	19,848	0.03%
2020/07/02	0.4	29.09	1.6	29.03	29.09	-1.2	19,919	-0.01%
2020/07/01	0.4	28.82	9	28.74	28.79	-8.6	19,835	-0.04%
2020/06/29	2	28.47	0	0.00	28.51	2	19,944	0.01%
2020/06/24	1	28.55	0	0.00	28.54	1	20,125	0.00%
2020/06/23	0.1	28.57	0	0.00	28.54	0.1	20,752	0.00%
2020/06/19	4	28.59	0	0.00	28.56	4	21,935	0.02%
2020/06/18	1	28.40	0	0.00	28.55	1	22,217	0.00%
2020/06/17	0	0.00	5	28.43	28.46	-5	22,778	-0.02%
2020/06/16	1	28.38	1	28.45	28.45	0	23,966	0.00%
2020/06/15	0	28.25	0	0.00	28.13	0	25,896	0.00%
2020/06/12	0	28.33	8	27.82	28.29	-8	26,870	-0.03%
2020/06/11	0.1	28.51	0	0.00	28.43	0.1	28,066	0.00%
2020/06/10	1	28.92	10	28.85	28.86	-9	29,208	-0.03%
2020/06/08	10	28.89	1	28.90	28.88	9	33,932	0.03%
2020/06/05	2	28.76	2	28.76	28.80	0	34,209	0.00%
2020/06/04	0	0.00	3	28.60	28.67	-3	34,954	-0.01%
2020/06/03	10	28.35	14	28.41	28.48	-4	36,194	-0.01%
2020/06/02	2	28.19	0	0.00	28.17	2	36,074	0.01%
2020/06/01	0.6	28.06	1	28.02	28.05	-0.4	36,099	0.00%
2020/05/29	1	27.81	0	0.00	27.86	1	36,125	0.00%
2020/05/28	6	27.89	3	27.99	27.90	3	36,417	0.01%
2020/05/27	0	0.00	1	27.93	27.85	-1	36,930	0.00%
2020/05/26	4.4	27.80	10	27.78	27.82	-5.6	37,686	-0.01%
2020/05/25	1.1	27.25	1	27.42	27.50	0.1	37,769	0.00%
2020/05/22	0	0.00	10	27.51	27.45	-10	37,724	-0.03%
2020/05/21	2.2	27.65	5	27.64	27.63	-2.8	37,673	-0.01%
2020/05/19	1	27.44	24	27.41	27.43	-23	37,371	-0.06%
2020/05/18	7	27.25	0	0.00	27.25	7	37,373	0.02%
2020/05/14	14	27.63	22	27.56	27.48	-8	37,309	-0.02%
2020/05/13	5	27.51	0	0.00	27.75	5	37,221	0.01%
2020/05/12	0	27.60	0	0.00	27.55	0	37,202	0.00%
2020/05/11	1.1	27.67	0	0.00	27.66	1.1	37,225	0.00%
2020/05/08	2.1	27.55	1	27.53	27.50	1.1	37,125	0.00%
2020/05/07	0	0.00	3	27.45	27.40	-3	37,179	-0.01%
2020/05/05	3.1	27.26	26	27.32	27.33	-22.9	37,146	-0.06%
2020/05/04	11	27.04	3	26.95	27.09	8	37,105	0.02%
2020/04/30	1	27.40	3	27.34	27.46	-2	36,925	-0.01%
2020/04/29	4	27.09	3	27.02	27.07	1	37,079	0.00%
2020/04/28	0	0.00	36	26.92	26.91	-36	37,392	-0.10%
2020/04/27	3	26.78	1	26.76	26.79	2	39,171	0.01%
2020/04/22	1.1	25.91	3	25.99	26.23	-1.9	38,900	0.00%
2020/04/21	4.2	26.12	2	26.59	26.10	2.2	38,703	0.01%
2020/04/20	2	26.56	0	0.00	26.60	2	38,276	0.01%
2020/04/17	23	26.61	40	26.57	26.50	-17	38,143	-0.04%
2020/04/16	1	26.19	1	26.45	26.44	0	37,641	0.00%
2020/04/15	3	26.28	4	26.38	26.47	-1	37,489	0.00%
2020/04/14	1	26.01	0	0.00	26.05	1	37,155	0.00%
2020/04/13	1.1	25.68	5	25.69	25.68	-3.9	37,244	-0.01%
2020/04/10	3	25.71	3	25.72	25.73	0	37,181	0.00%
2020/04/09	6	25.80	13	25.89	25.65	-7	37,221	-0.02%
2020/04/08	29	25.59	1	25.55	25.77	28	36,867	0.08%
2020/04/07	3	25.23	15	25.21	25.22	-12	36,353	-0.03%
2020/04/06	7	24.65	4	24.75	24.84	3	36,110	0.01%
2020/04/01	2	24.52	4	24.55	24.52	-2	35,797	-0.01%
2020/03/31	28	24.51	6	24.55	24.49	22	35,582	0.06%
2020/03/30	1	24.04	3	24.29	24.32	-2	35,350	-0.01%
2020/03/27	17	24.77	3	24.80	24.35	14	35,016	0.04%
2020/03/26	4	23.89	9	24.18	24.26	-5	34,321	-0.01%
2020/03/25	13	24.28	53	24.21	24.09	-40	33,888	-0.12%
2020/03/24	31.1	23.40	10	23.49	23.38	21.1	33,068	0.06%
2020/03/23	28.2	22.46	7	22.55	22.49	21.2	32,600	0.07%
2020/03/20	89	22.71	380	23.20	23.28	-291	31,861	-0.91%	大賣/鉅額交易
2020/03/19	247	22.19	13	21.92	21.85	234	30,566	0.77%	大買/鉅額交易
2020/03/18	20	23.62	3	23.74	23.29	17	28,445	0.06%
2020/03/17	121	23.65	6	23.81	23.67	115	27,264	0.42%	大買/鉅額交易
2020/03/16	36	24.86	44	24.98	24.41	-8	25,639	-0.03%
2020/03/13	124.2	24.26	22	24.60	25.29	102.2	24,153	0.42%	大買/鉅額交易
2020/03/12	31	26.10	1	25.90	25.93	30	21,637	0.14%
2020/03/11	34	27.13	7	27.29	26.97	27	19,241	0.14%
2020/03/10	13	26.95	4	26.80	27.25	9	18,794	0.05%
2020/03/09	47	27.31	10	27.30	27.25	37	17,707	0.21%
2020/03/06	6	27.84	0	0.00	27.88	6	16,214	0.04%
2020/03/05	0	0.00	2	28.10	28.10	-2	16,065	-0.01%
2020/03/04	2	27.81	3	27.82	27.86	-1	16,235	-0.01%
2020/03/03	4	28.05	0	0.00	27.93	4	15,926	0.03%
2020/03/02	34	27.36	3	27.82	27.75	31	15,541	0.20%
2020/02/27	44	28.02	3	27.86	27.90	41	14,821	0.28%
2020/02/26	14	28.39	6	28.49	28.30	8	13,985	0.06%
2020/02/25	17.1	28.45	0	0.00	28.67	17.1	13,480	0.13%
2020/02/24	19	28.68	0	0.00	28.70	19	13,484	0.14%
2020/02/21	31.3	28.88	10	28.90	28.90	21.3	13,361	0.16%
2020/02/20	1	28.88	8	28.95	28.93	-7	13,388	-0.05%
2020/02/19	0	0.00	2	28.95	28.96	-2	13,416	-0.01%
2020/02/18	5	28.80	9	28.81	28.80	-4	13,342	-0.03%
2020/02/17	10	28.79	8	28.79	28.80	2	13,204	0.02%
2020/02/13	8	28.69	0	0.00	28.64	8	12,980	0.06%
2020/02/12	1	28.51	11	28.50	28.56	-10	13,444	-0.07%
2020/02/11	5	28.29	0	0.00	28.34	5	13,351	0.04%
2020/02/10	13	27.91	0	0.00	28.14	13	13,445	0.10%
2020/02/06	31	28.27	10	28.30	28.44	21	13,474	0.16%
2020/02/05	6.1	28.10	1	28.17	28.08	5.1	13,426	0.04%
2020/02/04	6.2	27.97	5	27.95	28.12	1.2	13,381	0.01%
2020/02/03	8	27.31	0	0.00	27.74	8	13,397	0.06%
2020/01/31	35	27.87	13	27.87	27.92	22	12,821	0.17%
2020/01/30	58	27.72	13	28.02	27.70	45	12,492	0.36%
2020/01/20	11	29.20	3	29.20	29.19	8	10,664	0.08%
2020/01/17	1	29.13	0	0.00	29.16	1	10,913	0.01%
2020/01/15	0	0.00	7	29.04	29.01	-7	12,641	-0.06%
2020/01/14	0.2	29.05	1	29.00	29.02	-0.8	13,051	-0.01%
2020/01/13	6	28.76	0	0.00	28.84	6	13,473	0.04%
2020/01/09	1	28.62	0	0.00	28.70	1	13,606	0.01%
2020/01/08	2	28.40	0	0.00	28.50	2	13,583	0.01%
2020/01/07	2	28.59	35	28.58	28.69	-33	13,478	-0.24%
2020/01/06	2	28.96	4	29.05	28.96	-2	13,221	-0.02%
2020/01/03	15	29.25	0	0.00	29.18	15	13,373	0.11%
2020/01/02	0	0.00	1	29.03	29.09	-1	13,410	-0.01%
2019/12/31	0	0.00	22	29.04	28.97	-22	13,889	-0.16%
2019/12/30	5	29.00	1	29.00	29.00	4	13,762	0.03%
2019/12/27	0.4	28.91	0	0.00	28.90	0.4	13,551	0.00%
2019/12/25	0	0.00	2	28.83	28.83	-2	13,511	-0.01%
2019/12/24	3.3	28.71	0	0.00	28.74	3.3	13,535	0.02%
2019/12/23	1.2	28.69	1	28.74	28.72	0.2	13,547	0.00%
2019/12/20	0	0.00	4	28.81	28.80	-4	13,527	-0.03%
2019/12/19	1	28.70	0	0.00	28.69	1	13,545	0.01%
2019/12/18	3	28.77	0	0.00	28.77	3	13,651	0.02%
2019/12/16	3	28.59	1	28.59	28.57	2	13,469	0.01%
2019/12/12	1	28.31	0	0.00	28.31	1	13,384	0.01%
2019/12/06	0	0.00	3	28.17	28.13	-3	13,516	-0.02%
2019/12/03	0	0.00	3	27.78	27.92	-3	13,692	-0.02%
2019/12/02	15	27.63	0	0.00	27.65	15	13,797	0.11%
2019/11/29	8	27.76	0	0.00	27.75	8	13,635	0.06%
2019/11/28	2.1	28.02	0	0.00	28.03	2.1	13,452	0.02%
2019/11/26	3	28.04	22	28.13	28.06	-19	13,631	-0.14%
2019/11/22	20	28.01	0	0.00	28.01	20	13,516	0.15%
2019/11/21	10.2	27.95	20	27.95	28.00	-9.8	13,703	-0.07%
2019/11/20	0	0.00	11	28.15	28.09	-11	13,558	-0.08%
2019/11/19	1	28.13	20	28.07	28.14	-19	13,536	-0.14%
2019/11/18	11	28.04	10	27.99	28.05	1	13,457	0.01%
2019/11/15	1	27.86	20	27.90	27.88	-19	13,347	-0.14%
2019/11/14	1	27.81	0	0.00	27.83	1	13,300	0.01%
2019/11/13	1	27.73	0	0.00	27.79	1	13,284	0.01%
2019/11/12	0	0.00	20	27.63	27.74	-20	13,309	-0.15%
2019/11/08	0	0.00	10	27.95	27.88	-10	12,640	-0.08%
2019/11/06	7	27.85	0	0.00	27.93	7	12,524	0.06%
2019/11/05	1	28.03	15	28.00	28.03	-14	12,445	-0.11%
2019/11/04	1	27.74	20	27.77	27.84	-19	12,571	-0.15%
2019/11/01	7	27.60	10	27.62	27.63	-3	12,668	-0.02%
2019/10/30	2	27.60	0	0.00	27.65	2	12,593	0.02%
2019/10/29	0	0.00	10	27.77	27.62	-10	12,476	-0.08%
2019/10/28	0	0.00	20	27.84	27.70	-20	12,149	-0.16%
2019/10/25	23	27.65	0	0.00	27.60	23	11,944	0.19%
2019/10/24	23	27.61	0	0.00	27.65	23	11,625	0.20%
2019/10/23	49	27.50	82	27.35	27.54	-33	11,355	-0.29%
2019/10/22	1	29.03	1	29.05	29.03	0	9,885	0.00%
2019/10/21	47.2	28.90	3	28.95	28.95	44.2	9,478	0.47%
2019/10/18	60	28.83	5	28.82	28.82	55	8,991	0.61%
2019/10/17	40	28.55	0	0.00	28.70	40	8,831	0.45%
2019/10/16	7	28.52	11	28.50	28.51	-4	8,735	-0.05%
2019/10/15	42	28.53	0	0.00	28.45	42	8,666	0.48%
2019/10/09	11	28.32	0	0.00	28.28	11	8,581	0.13%
2019/10/07	46	28.44	0	0.00	28.42	46	8,511	0.54%
2019/10/04	11	28.14	0	0.00	28.14	11	7,917	0.14%
2019/10/03	10	28.07	0	0.00	28.12	10	7,926	0.13%
2019/10/01	2	28.20	3	28.12	28.18	-1	8,004	-0.01%
2019/09/27	4	27.94	0	0.00	27.88	4	7,986	0.05%
2019/09/25	2	28.21	0	0.00	28.20	2	7,983	0.03%
2019/09/24	0.3	28.33	1	28.30	28.33	-0.7	8,100	-0.01%
2019/09/23	0.2	28.13	5	28.10	28.12	-4.8	8,000	-0.06%
2019/09/20	0	0.00	2	27.99	27.98	-2	7,850	-0.03%
2019/09/18	0.2	28.05	0	0.00	28.05	0.2	7,862	0.00%
2019/09/17	0	0.00	6	28.02	28.00	-6	7,859	-0.08%
2019/09/12	0	0.00	9	27.99	27.92	-9	7,861	-0.11%
2019/09/09	3	27.85	21	27.84	27.77	-18	7,727	-0.23%
2019/09/06	1	27.83	26	27.84	27.83	-25	7,701	-0.32%
2019/09/05	0	0.00	21	27.64	27.71	-21	7,572	-0.28%
2019/09/04	1	27.49	20	27.52	27.54	-19	7,409	-0.26%
2019/09/03	0.1	27.41	0	0.00	27.40	0.1	7,314	0.00%
2019/09/02	0.1	27.45	30	27.44	27.44	-29.9	7,237	-0.41%
2019/08/30	0	0.00	43	27.30	27.25	-43	7,220	-0.60%
2019/08/29	0	0.00	2	26.98	27.00	-2	7,036	-0.03%
2019/08/28	0	0.00	1	26.98	26.97	-1	7,116	-0.01%
2019/08/27	2	26.99	20	26.98	26.96	-18	7,234	-0.25%
2019/08/26	7	26.83	40	26.86	26.88	-33	7,350	-0.45%
2019/08/22	0	27.05	0	0.00	27.02	0	7,477	0.00%
2019/08/21	0.2	27.09	20	27.10	27.05	-19.8	7,546	-0.26%
2019/08/15	2	26.78	0	0.00	26.82	2	8,632	0.02%
2019/08/13	0	0.00	1	26.85	26.76	-1	9,037	-0.01%
2019/08/08	1	26.56	0	0.00	26.56	1	9,580	0.01%
2019/08/07	81	26.55	0	0.00	26.43	81	9,640	0.84%
2019/08/06	60	25.99	26	26.32	26.52	34	9,836	0.35%
2019/08/05	4	26.75	0	0.00	26.60	4	9,910	0.04%
2019/08/02	3	26.87	3	26.86	26.85	0	9,881	0.00%
2019/07/26	1	27.40	0	0.00	27.40	1	10,002	0.01%
2019/07/25	0.1	27.48	0	0.00	27.47	0.1	9,973	0.00%
2019/07/24	10	27.24	0	0.00	27.28	10	9,839	0.10%
2019/07/23	10	27.23	0	0.00	27.24	10	9,743	0.10%
2019/07/22	0.2	27.14	0	0.00	27.11	0.2	9,640	0.00%
2019/07/19	2	27.16	0	0.00	27.06	2	9,632	0.02%
2019/07/17	1	27.10	0	0.00	27.14	1	9,614	0.01%
2019/07/16	0	0.00	10	27.29	27.26	-10	9,616	-0.10%
2019/07/15	0	0.00	2	27.20	27.21	-2	9,580	-0.02%
2019/07/11	0	0.00	8	27.16	27.11	-8	9,417	-0.08%
2019/07/08	0	0.00	10	27.02	26.96	-10	9,386	-0.11%
2019/07/05	0	0.00	2	26.97	26.99	-2	9,410	-0.02%
2019/07/01	0	0.00	6	26.92	26.95	-6	9,701	-0.06%
2019/06/28	0	0.00	5	26.59	26.59	-5	9,568	-0.05%
2019/06/25	1	26.48	0	0.00	26.47	1	9,602	0.01%
2019/06/24	0	26.65	1	26.49	26.60	-1	9,553	-0.01%
2019/06/21	0.2	26.55	0	0.00	26.52	0.2	9,504	0.00%
2019/06/20	1	26.60	2	26.58	26.61	-1	9,474	-0.01%
2019/06/19	0	0.00	10	26.30	26.47	-10	9,490	-0.11%
2019/06/18	0	0.00	2	26.06	26.06	-2	9,486	-0.02%
2019/06/17	1	25.99	0	0.00	26.05	1	9,491	0.01%
2019/06/14	6	25.99	0	0.00	25.99	6	9,618	0.06%
2019/06/13	5	25.98	0	0.00	26.01	5	9,632	0.05%
2019/06/10	0	0.00	2	25.90	25.99	-2	9,429	-0.02%
2019/06/06	15	25.69	0	0.00	25.69	15	9,425	0.16%
2019/06/05	0	0.00	15	25.91	25.81	-15	9,293	-0.16%
2019/06/03	17	25.75	3	25.79	25.84	14	9,261	0.15%
2019/05/31	12	25.70	14	25.83	25.94	-2	9,166	-0.02%
2019/05/30	0	0.00	12	25.43	25.58	-12	9,109	-0.13%
2019/05/29	2	25.34	0	0.00	25.39	2	9,105	0.02%
2019/05/28	20	25.42	10	25.43	25.50	10	9,002	0.11%
2019/05/27	3	25.37	5	25.39	25.45	-2	9,012	-0.02%
2019/05/24	6	25.44	0	0.00	25.44	6	8,978	0.07%
2019/05/23	5	25.53	0	0.00	25.44	5	8,938	0.06%
2019/05/22	6	25.79	0	0.00	25.79	6	8,554	0.07%
2019/05/20	4	25.64	2	25.70	25.70	2	8,317	0.02%
2019/05/17	23	25.78	0	0.00	25.70	23	8,142	0.28%
2019/05/15	3	26.24	1	26.12	26.18	2	7,697	0.03%
2019/05/14	14	25.74	2	25.79	26.07	12	7,656	0.16%
2019/05/13	34	26.16	1	26.44	26.09	33	7,409	0.45%
2019/05/10	14	26.58	2	26.87	26.55	12	7,083	0.17%
2019/05/09	15	26.93	0	0.00	26.74	15	6,862	0.22%
2019/05/08	1	27.16	4	27.20	27.20	-3	6,628	-0.05%
2019/05/07	3	27.26	0	0.00	27.26	3	6,768	0.04%
2019/05/06	30	27.07	3	27.10	27.08	27	6,968	0.39%
2019/04/30	1	27.29	0	0.00	27.35	1	6,847	0.01%
2019/04/25	1	27.59	0	0.00	27.65	1	6,895	0.01%
2019/04/23	0	0.00	3	27.28	27.36	-3	6,843	-0.04%
2019/04/22	10	27.50	0	0.00	27.41	10	6,833	0.15%
2019/04/16	7	27.18	0	0.00	27.25	7	6,569	0.11%
2019/04/12	3	26.77	3	26.75	26.76	0	6,639	0.00%
2019/04/09	0	0.00	5	26.98	27.02	-5	6,835	-0.07%
2019/04/01	5	26.58	0	0.00	26.51	5	6,747	0.07%
2019/03/28	5	26.22	0	0.00	26.24	5	6,603	0.08%
2019/03/27	1	26.26	0	0.00	26.28	1	6,599	0.02%
2019/03/25	0	0.00	1	26.10	26.10	-1	6,812	-0.01%
2019/03/19	2	26.23	5	26.22	26.22	-3	6,474	-0.05%
2019/03/18	2	26.04	0	0.00	26.13	2	6,282	0.03%
2019/03/15	20	25.98	0	0.00	25.91	20	6,315	0.32%
2019/03/12	1	26.01	0	0.00	26.01	1	6,406	0.02%
2019/03/11	0	0.00	3	25.83	25.89	-3	6,398	-0.05%
2019/03/08	1	25.71	2	25.78	25.84	-1	6,486	-0.02%
2019/02/27	0	0.00	1	26.09	25.96	-1	6,190	-0.02%
2019/02/26	5	26.18	0	0.00	26.18	5	6,134	0.08%
2019/02/25	2	26.11	0	0.00	26.13	2	6,036	0.03%
2019/02/21	5	25.86	0	0.00	25.84	5	5,647	0.09%
2019/02/20	5	25.70	0	0.00	25.74	5	5,522	0.09%
2019/02/15	0	0.00	10	25.49	25.39	-10	5,279	-0.19%
2019/02/14	4	25.44	0	0.00	25.43	4	5,240	0.08%
2019/02/13	1	25.38	0	0.00	25.42	1	5,182	0.02%
2019/02/11	0	0.00	1	25.00	24.99	-1	4,965	-0.02%
2019/01/29	1	24.90	1	24.84	24.89	0	4,913	0.00%
2019/01/25	0	0.00	26	24.88	24.90	-26	4,787	-0.54%
2019/01/24	1	24.56	0	0.00	24.55	1	4,632	0.02%
2019/01/17	2	24.24	0	0.00	24.26	2	5,280	0.04%
2019/01/16	2	24.28	0	0.00	24.25	2	5,438	0.04%
2019/01/08	1	23.77	0	0.00	23.79	1	6,461	0.02%
2019/01/04	1	23.22	0	0.00	23.40	1	7,051	0.01%
2019/01/03	5	23.67	0	0.00	23.59	5	7,909	0.06%
2018/12/27	2	23.96	0	0.00	23.91	2	8,621	0.02%
2018/12/25	2	23.90	0	0.00	23.97	2	8,686	0.02%
2018/12/19	0	0.00	2	24.12	24.14	-2	8,442	-0.02%
2018/12/18	12	24.01	0	0.00	24.03	12	8,463	0.14%
2018/12/11	2	24.14	0	0.00	24.18	2	8,275	0.02%
2018/12/07	3	24.26	0	0.00	24.28	3	8,234	0.04%
2018/12/05	0	0.00	2	24.56	24.60	-2	8,209	-0.02%
2018/12/04	2	24.88	0	0.00	24.82	2	8,447	0.02%
2018/12/03	1	24.82	0	0.00	24.89	1	8,500	0.01%
2018/11/28	1	24.15	0	0.00	24.27	1	8,290	0.01%
2018/11/26	1	24.12	0	0.00	24.11	1	8,272	0.01%
2018/11/23	2	23.92	0	0.00	23.94	2	8,256	0.02%
2018/11/13	9	23.87	0	0.00	24.12	9	8,005	0.11%
2018/11/08	3	24.38	0	0.00	24.37	3	7,862	0.04%
2018/11/06	0	0.00	11	24.19	24.08	-11	7,809	-0.14%
2018/10/30	3	23.40	0	0.00	23.42	3	7,572	0.04%
2018/10/29	4	23.30	0	0.00	23.34	4	7,528	0.05%
2018/10/26	1	23.35	0	0.00	23.43	1	7,385	0.01%
2018/10/25	12	23.58	0	0.00	23.59	12	7,185	0.17%
2018/10/23	2	24.14	0	0.00	24.13	2	6,812	0.03%
2018/10/22	10	25.81	0	0.00	25.81	10	6,360	0.16%
2018/10/18	1	25.55	1	25.50	25.54	0	6,234	0.00%
2018/10/17	1	25.53	0	0.00	25.51	1	6,223	0.02%
2018/10/16	1	25.28	0	0.00	25.39	1	6,122	0.02%
2018/10/15	4	25.16	0	0.00	25.18	4	5,996	0.07%
2018/10/12	1	24.87	0	0.00	25.26	1	5,746	0.02%
2018/10/11	12	25.01	0	0.00	24.91	12	5,427	0.22%
2018/10/09	7	26.27	0	0.00	26.34	7	4,295	0.16%
2018/10/08	1	26.38	0	0.00	26.70	1	3,944	0.03%
2018/10/05	7	26.63	0	0.00	26.43	7	3,543	0.20%
2018/10/04	2	26.74	0	0.00	26.78	2	3,174	0.06%
2018/10/02	1	27.14	0	0.00	27.20	1	2,889	0.03%
2018/09/26	0	0.00	1	27.40	27.40	-1	3,083	-0.03%
2018/09/25	1	27.44	0	0.00	27.49	1	3,115	0.03%
2018/09/13	0	0.00	1	26.85	26.92	-1	3,354	-0.03%
2018/09/12	0	0.00	2	26.74	26.74	-2	3,327	-0.06%
2018/09/06	1	27.30	0	0.00	27.45	1	2,903	0.03%
2018/09/03	0	0.00	1	27.81	27.63	-1	2,927	-0.03%
2018/08/23	1	27.26	0	0.00	27.30	1	3,333	0.03%
2018/08/17	0	0.00	1	27.20	27.12	-1	3,491	-0.03%
2018/08/14	1	27.22	12	27.19	27.38	-11	3,522	-0.31%
2018/08/13	0	0.00	8	27.29	27.18	-8	3,566	-0.22%
2018/08/10	0	0.00	0	27.53	27.53	0	3,620	0.00%
2018/08/08	0	0.00	1	27.67	27.60	-1	3,754	-0.03%
2018/08/06	3	27.37	0	0.00	27.43	3	3,772	0.08%
2018/07/30	0	0.00	1	27.00	27.04	-1	3,552	-0.03%
2018/07/27	0	0.00	1	26.80	26.89	-1	3,450	-0.03%
2018/07/26	0	0.00	2	26.56	26.59	-2	3,256	-0.06%
2018/07/24	1	26.35	0	0.00	26.42	1	3,117	0.03%
2018/07/19	1	26.30	0	0.00	26.13	1	3,242	0.03%
2018/07/18	0	0.00	1	26.19	26.21	-1	3,264	-0.03%
2018/07/09	0	25.73	0	0.00	25.60	0	3,152	0.00%
2018/06/27	1	25.69	0	0.00	25.64	1	2,725	0.04%
2018/06/25	2	25.87	0	0.00	25.78	2	2,557	0.08%
2018/06/20	0	0.00	2	26.02	26.10	-2	2,418	-0.08%
2018/06/13	2	26.56	0	0.00	26.56	2	2,335	0.09%
2018/06/07	1	26.79	0	0.00	26.79	1	2,251	0.04%
2018/06/05	1	26.68	0	0.00	26.61	1	2,104	0.05%
2018/05/28	1	26.36	0	0.00	26.39	1	1,806	0.06%
2018/05/22	0	0.00	1	26.36	26.40	-1	1,823	-0.05%
2018/05/17	0	0.00	1	26.07	26.06	-1	1,792	-0.06%
2018/05/15	1	25.75	0	0.00	25.78	1	1,691	0.06%
2018/05/09	1	25.39	0	0.00	25.40	1	1,886	0.05%
2018/04/30	5	25.10	0	0.00	25.40	5	2,301	0.22%
2018/04/26	2	25.23	0	0.00	25.23	2	2,349	0.09%
2018/04/25	5	25.21	0	0.00	25.31	5	2,317	0.22%
2018/04/24	5	25.53	0	0.00	25.50	5	2,303	0.22%
2018/04/16	1	25.87	0	0.00	25.98	1	2,506	0.04%
2018/03/28	5	25.95	0	0.00	25.93	5	2,740	0.18%
2018/03/27	1	26.08	0	0.00	26.08	1	2,735	0.04%
2018/02/21	1	25.70	0	0.00	25.72	1	3,099	0.03%
2018/02/06	0	0.00	4	24.81	24.99	-4	3,135	-0.13%
2018/01/31	0	0.00	1	26.28	26.45	-1	3,123	-0.03%
2018/01/29	2	26.74	0	0.00	26.80	2	3,093	0.06%
2018/01/26	1	26.48	0	0.00	26.54	1	2,996	0.03%
2018/01/25	0.1	26.40	0	0.00	26.45	0.1	2,973	0.00%
2018/01/24	1	26.35	0	0.00	26.32	1	2,899	0.03%
2018/01/22	2	26.20	15	26.17	26.25	-13	2,888	-0.45%
2018/01/18	0	0.00	5	26.10	26.02	-5	2,819	-0.18%
2018/01/15	0	0.00	5	25.56	25.65	-5	2,651	-0.19%
2018/01/12	0	0.00	3	25.56	25.54	-3	2,650	-0.11%
2018/01/11	0	0.00	1	25.39	25.41	-1	2,600	-0.04%
2018/01/08	5	25.52	0	0.00	25.57	5	2,554	0.20%
2018/01/03	1	25.27	0	0.00	25.31	1	2,543	0.04%