元大高股息 (0056)-康和-石牌券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
39.04
漲跌
▲0.12
漲幅
+0.31%
成交量
13,161張
產業
上市
3358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	39.05	0	0.00	38.92	1	29,421	0.00%
2024/05/06	0.1	38.86	2	38.86	38.88	-1.9	29,727	-0.01%
2024/05/03	0	38.46	0	0.00	38.45	0	29,694	0.00%
2024/05/02	0.2	38.36	0	0.00	38.35	0.2	29,894	0.00%
2024/04/25	0.1	37.51	0	0.00	37.51	0.1	30,629	0.00%
2024/04/24	0.2	37.88	1	37.70	37.85	-0.8	31,019	0.00%
2024/04/22	8.1	36.94	0.9	37.20	36.92	7.2	34,650	0.02%
2024/04/19	11.1	37.27	5	36.75	37.27	6.1	34,860	0.02%
2024/04/17	1	38.73	0	0.00	38.94	1	32,984	0.00%
2024/04/16	15.2	38.53	0	0.00	38.49	15.2	32,116	0.05%
2024/04/15	0.2	39.72	1	39.65	39.62	-0.8	30,685	0.00%
2024/04/11	0.2	40.14	0	0.00	40.09	0.2	30,433	0.00%
2024/04/10	0	0.00	2	40.20	40.20	-2	30,557	-0.01%
2024/04/08	0	0.00	1	39.89	39.92	-1	31,929	0.00%
2024/04/02	1	39.89	0	0.00	39.88	1	31,934	0.00%
2024/04/01	5.2	39.82	0	0.00	39.59	5.2	32,441	0.02%
2024/03/29	0	0.00	2	39.75	39.86	-2	32,753	-0.01%
2024/03/26	5	39.00	0	0.00	39.24	5	33,076	0.02%
2024/03/25	0	0.00	2.1	39.65	39.62	-2.1	33,059	-0.01%
2024/03/22	2	39.93	0	0.00	39.80	2	33,201	0.01%
2024/03/21	0.6	39.92	1	39.95	39.93	-0.4	33,133	0.00%
2024/03/20	0	0.00	16.1	39.60	39.63	-16.1	33,302	-0.05%
2024/03/18	16	39.09	0	0.00	39.36	16	34,225	0.05%
2024/03/15	1	38.71	2	39.02	39.02	-1	34,152	0.00%
2024/03/14	0	0.00	1	38.79	38.72	-1	33,922	0.00%
2024/03/13	0	0.00	14	39.06	39.08	-14	33,830	-0.04%
2024/03/12	0.3	38.95	0.2	38.73	38.99	0.1	33,698	0.00%
2024/03/11	0.3	38.45	25	38.54	38.43	-24.7	33,783	-0.07%
2024/03/07	0	0.00	1	38.62	38.68	-1	33,152	0.00%
2024/03/06	0	0.00	5	38.49	38.53	-5	32,892	-0.02%
2024/03/05	5	38.06	4	38.06	38.16	1	32,576	0.00%
2024/03/01	1.3	37.76	0	0.00	37.74	1.3	32,039	0.00%
2024/02/29	0	0.00	2	37.63	37.70	-2	32,168	-0.01%
2024/02/26	0	0.00	2	37.68	37.68	-2	31,870	-0.01%
2024/02/23	0	37.64	2	37.85	37.59	-2	31,783	-0.01%
2024/02/22	0.3	37.65	1	37.65	37.65	-0.7	32,100	0.00%
2024/02/20	0	0.00	5	37.43	37.39	-5	31,741	-0.02%
2024/02/19	0.6	37.10	0.6	37.10	37.14	0	31,436	0.00%
2024/02/16	0	0.00	1.1	37.20	37.07	-1.1	31,677	0.00%
2024/02/15	0.3	36.88	4	36.75	36.86	-3.7	31,353	-0.01%
2024/02/02	0.1	36.48	0	0.00	36.45	0.1	30,525	0.00%
2024/02/01	0.2	36.33	1	36.24	36.30	-0.8	30,337	0.00%
2024/01/31	0	0.00	3	36.19	36.20	-3	30,544	-0.01%
2024/01/30	0	0.00	1	36.32	36.36	-1	30,496	0.00%
2024/01/29	0	0.00	1	36.30	36.28	-1	30,526	0.00%
2024/01/26	3	36.10	1	36.09	36.07	2	30,394	0.01%
2024/01/25	0	0.00	1	36.34	36.29	-1	30,391	0.00%
2024/01/24	2.1	36.27	0	0.00	36.23	2.1	30,277	0.01%
2024/01/23	0.1	36.20	6	36.20	36.20	-5.9	30,812	-0.02%
2024/01/22	5.2	36.07	1	36.10	36.14	4.2	30,686	0.01%
2024/01/19	1	35.48	0	0.00	35.65	1	30,473	0.00%
2024/01/18	2	35.11	6	35.12	35.12	-4	31,058	-0.01%
2024/01/17	64.1	35.38	12	35.41	35.19	52.1	30,727	0.17%
2024/01/16	8.1	36.19	0	0.00	36.37	8.1	29,046	0.03%
2024/01/15	13	36.45	0	0.00	36.42	13	27,642	0.05%
2024/01/12	2	36.35	0	0.00	36.33	2	27,656	0.01%
2024/01/11	0.2	36.44	1	36.25	36.39	-0.8	28,953	0.00%
2024/01/10	10.1	36.26	4	36.24	36.24	6.1	31,275	0.02%
2024/01/09	1	36.58	0	0.00	36.49	1	32,297	0.00%
2024/01/08	5.1	36.54	0	0.00	36.57	5.1	32,979	0.02%
2024/01/04	3.2	36.61	0	0.00	36.59	3.2	33,253	0.01%
2024/01/03	2.2	36.64	1	36.66	36.68	1.2	33,531	0.00%
2024/01/02	0.2	37.28	0	0.00	37.17	0.2	32,601	0.00%
2023/12/28	0	0.00	1	37.48	37.33	-1	32,806	0.00%
2023/12/27	0	0.00	5	37.34	37.42	-5	33,456	-0.01%
2023/12/26	0	0.00	2	36.94	37.00	-2	33,230	-0.01%
2023/12/25	0.2	36.65	5	36.63	36.65	-4.8	32,781	-0.01%
2023/12/22	0.1	36.38	0	0.00	36.37	0.1	32,487	0.00%
2023/12/21	1.2	36.18	0	0.00	36.33	1.2	32,461	0.00%
2023/12/20	0	0.00	3	36.42	36.57	-3	32,376	-0.01%
2023/12/19	20.1	36.00	18.2	35.99	36.10	1.9	32,120	0.01%
2023/12/15	1	36.38	0	0.00	36.36	1	32,159	0.00%
2023/12/14	0	0.00	2	36.52	36.55	-2	31,933	-0.01%
2023/12/13	0.4	36.06	6	36.04	36.06	-5.6	31,472	-0.02%
2023/12/12	11	35.59	0	0.00	35.58	11	30,915	0.04%
2023/12/11	0.3	35.50	0	0.00	35.47	0.3	30,849	0.00%
2023/12/06	1	35.30	14	35.32	35.31	-13	31,299	-0.04%
2023/12/04	4	35.19	0	0.00	35.19	4	30,868	0.01%
2023/12/01	1.3	35.09	0	0.00	35.13	1.3	30,932	0.00%
2023/11/28	1	34.87	0	0.00	34.90	1	30,789	0.00%
2023/11/23	2	35.01	0	0.00	34.97	2	30,643	0.01%
2023/11/21	0.3	35.30	13	35.20	35.30	-12.7	31,044	-0.04%
2023/11/17	1	34.84	0	0.00	34.82	1	31,201	0.00%
2023/11/15	0.9	35.07	0	0.00	34.83	0.9	31,235	0.00%
2023/11/13	0.3	34.59	4	34.61	34.54	-3.7	31,300	-0.01%
2023/11/07	0	0.00	0.1	34.23	34.23	-0.1	32,009	0.00%
2023/11/02	0	0.00	2	33.45	33.52	-2	33,164	-0.01%
2023/11/01	1.3	32.90	0	0.00	32.89	1.3	33,528	0.00%
2023/10/31	8.1	32.97	0	0.00	32.69	8.1	34,305	0.02%
2023/10/27	2	33.11	0	0.00	33.13	2	35,971	0.01%
2023/10/26	5.2	33.01	0	0.00	33.10	5.2	37,274	0.01%
2023/10/25	1	33.68	0	0.00	33.62	1	37,595	0.00%
2023/10/24	4.1	33.02	0	0.00	33.47	4.1	38,032	0.01%
2023/10/23	1	33.11	0	0.00	33.08	1	38,620	0.00%
2023/10/20	8	33.07	0	0.00	33.40	8	39,802	0.02%
2023/10/19	29	33.55	0	0.00	33.65	29	41,284	0.07%
2023/10/18	12	34.78	1	34.98	34.90	11	40,573	0.03%
2023/10/17	10.1	35.31	0	0.00	35.27	10.1	38,508	0.03%
2023/10/16	16	35.46	0	0.00	35.52	16	38,342	0.04%
2023/10/13	6	35.67	0	0.00	35.72	6	38,793	0.02%
2023/10/12	1.1	35.93	0	0.00	35.98	1.1	39,925	0.00%
2023/10/11	2.2	35.81	6	36.05	35.78	-3.8	41,376	-0.01%
2023/10/06	1	35.79	1	35.77	35.79	0	42,535	0.00%
2023/10/05	75	35.65	0	0.00	35.69	75	43,168	0.17%
2023/10/04	1	35.12	0	0.00	35.39	1	43,474	0.00%
2023/10/02	0.4	35.74	2	35.73	35.74	-1.6	43,325	0.00%
2023/09/28	0	0.00	5	35.06	35.06	-5	43,861	-0.01%
2023/09/27	1	34.79	0	0.00	34.87	1	44,651	0.00%
2023/09/26	0.1	34.89	1	34.96	34.76	-0.9	45,761	0.00%
2023/09/25	0	0.00	1	35.03	35.08	-1	46,125	0.00%
2023/09/22	0.1	34.90	0	0.00	34.89	0.1	46,174	0.00%
2023/09/21	1.2	34.61	0	0.00	34.70	1.2	46,266	0.00%
2023/09/14	4	35.25	0	0.00	35.31	4	46,953	0.01%
2023/09/13	1	34.78	100	34.80	34.86	-99	47,064	-0.21%
2023/09/12	0.3	34.85	0	0.00	34.80	0.3	47,518	0.00%
2023/09/11	0	34.68	0	0.00	34.79	0	48,056	0.00%
2023/09/08	0	0.00	3	35.43	35.42	-3	47,956	-0.01%
2023/09/04	0	0.00	2	35.18	35.27	-2	50,141	0.00%
2023/09/01	0.4	35.12	0	0.00	35.12	0.4	50,299	0.00%
2023/08/28	0	34.92	0	0.00	35.06	0	51,398	0.00%
2023/08/25	1	35.29	0	0.00	35.14	1	51,319	0.00%
2023/08/24	0	0.00	1	36.13	35.76	-1	51,396	0.00%
2023/08/23	0.3	35.43	10.2	35.30	35.43	-9.9	51,458	-0.02%
2023/08/22	1.1	35.12	0	0.00	35.11	1.1	52,007	0.00%
2023/08/21	0.2	34.89	0	0.00	34.85	0.2	52,135	0.00%
2023/08/17	0	0.00	6	35.25	35.33	-6	51,806	-0.01%
2023/08/16	0.1	35.17	9	35.14	35.14	-8.9	51,736	-0.02%
2023/08/14	1	34.45	2	34.48	34.28	-1	52,221	0.00%
2023/08/11	1.1	34.53	0	0.00	34.56	1.1	52,016	0.00%
2023/08/10	5	34.44	0	0.00	34.43	5	52,010	0.01%
2023/08/09	0.1	35.43	0.3	35.36	35.35	-0.3	51,239	0.00%
2023/08/08	1	35.75	1	35.49	35.59	0	50,991	0.00%
2023/08/04	1	34.96	0	0.00	34.74	1	50,055	0.00%
2023/08/02	5	34.76	2	34.69	34.51	3	49,160	0.01%
2023/08/01	0.3	35.73	1	35.92	35.73	-0.7	47,781	0.00%
2023/07/31	0	36.08	1	35.85	35.74	-1	46,827	0.00%
2023/07/28	1	36.12	0	0.00	36.58	1	45,368	0.00%
2023/07/27	8	36.35	0	0.00	36.10	8	44,245	0.02%
2023/07/25	0	0.00	1	36.27	36.05	-1	42,844	0.00%
2023/07/24	0.2	35.97	0	0.00	35.99	0.2	41,141	0.00%
2023/07/21	1.3	34.47	0	0.00	35.26	1.3	39,128	0.00%
2023/07/20	0.3	34.72	0	0.00	34.71	0.3	38,945	0.00%
2023/07/19	2	35.41	2	34.27	34.36	0	38,430	0.00%
2023/07/18	0.4	35.25	4	34.91	35.11	-3.6	37,308	-0.01%
2023/07/17	0	0.00	13	35.83	35.94	-13	35,892	-0.04%
2023/07/14	2	35.43	0	0.00	35.54	2	33,984	0.01%
2023/07/13	1	35.44	6	35.28	34.82	-5	32,411	-0.02%
2023/07/12	9	34.20	0	0.00	34.30	9	30,636	0.03%
2023/07/11	0.2	33.82	2	33.78	33.80	-1.8	29,710	-0.01%
2023/07/07	5.9	32.98	46	33.04	33.08	-40.1	28,963	-0.14%
2023/07/06	1.4	33.47	0	0.00	33.34	1.4	28,125	0.01%
2023/07/05	0	33.76	10	33.84	33.71	-10	27,144	-0.04%
2023/07/04	0	33.92	2	33.80	33.91	-2	26,313	-0.01%
2023/07/03	0.4	33.27	0	0.00	33.24	0.4	25,368	0.00%
2023/06/30	0	32.49	0	0.00	32.67	0	25,119	0.00%
2023/06/29	0.2	32.53	0	0.00	32.53	0.2	25,191	0.00%
2023/06/28	1	32.28	2	32.34	32.30	-1	25,050	0.00%
2023/06/27	1	32.40	1	32.30	32.18	0	25,112	0.00%
2023/06/26	0	32.71	0	0.00	32.77	0	24,721	0.00%
2023/06/21	5.4	32.67	8	32.84	32.83	-2.6	24,714	-0.01%
2023/06/20	5	32.50	0	0.00	32.48	5	24,470	0.02%
2023/06/19	0	0.00	2	32.75	32.73	-2	24,190	-0.01%
2023/06/16	2	32.73	7	32.80	32.78	-5	23,898	-0.02%
2023/06/15	0	0.00	2	32.64	32.69	-2	23,537	-0.01%
2023/06/14	0	32.32	19	32.25	32.32	-19	23,053	-0.08%
2023/06/13	0.1	32.21	5.3	32.09	32.20	-5.2	22,990	-0.02%
2023/06/12	1.2	31.72	0	0.00	31.78	1.2	22,212	0.01%
2023/06/08	7	31.24	1	31.43	31.24	6	21,944	0.03%
2023/06/07	1.1	31.40	2	31.48	31.46	-0.9	22,078	0.00%
2023/06/06	1	31.05	1	31.04	31.15	0	22,001	0.00%
2023/06/02	4.2	30.75	1	31.10	30.93	3.2	21,734	0.01%
2023/06/01	2.2	30.44	0	0.00	30.47	2.2	21,375	0.01%
2023/05/31	2	30.45	2	30.46	30.49	0	21,387	0.00%
2023/05/30	1	30.65	0.2	30.55	30.52	0.8	21,242	0.00%
2023/05/29	2	30.66	5	30.64	30.65	-3	20,974	-0.01%
2023/05/26	2.3	30.06	6	30.05	30.13	-3.7	20,701	-0.02%
2023/05/24	0	0.00	1	29.30	29.43	-1	20,364	0.00%
2023/05/23	0	29.38	2	29.35	29.37	-2	20,586	-0.01%
2023/05/22	0.2	29.36	0	0.00	29.35	0.2	20,555	0.00%
2023/05/18	1	29.08	20	29.09	29.05	-19	20,315	-0.09%
2023/05/17	0	0.00	2	28.76	28.76	-2	19,833	-0.01%
2023/05/15	4	28.35	0	0.00	28.42	4	19,581	0.02%
2023/05/12	0.1	28.24	0	0.00	28.45	0.1	19,709	0.00%
2023/05/11	0.4	28.41	0	0.00	28.40	0.4	19,730	0.00%
2023/05/10	1.2	28.54	0	0.00	28.54	1.2	19,819	0.01%
2023/05/08	0.5	28.70	0	0.00	28.67	0.5	20,137	0.00%
2023/05/04	0.2	28.48	0	0.00	28.45	0.2	20,512	0.00%
2023/05/02	0.1	28.49	0	0.00	28.44	0.1	20,848	0.00%
2023/04/27	0	0.00	20	27.92	28.02	-20	21,247	-0.09%
2023/04/26	2.1	27.73	0	0.00	27.84	2.1	21,374	0.01%
2023/04/25	20.4	27.75	0	0.00	27.80	20.4	21,169	0.10%
2023/04/24	1	28.26	0	0.00	28.27	1	20,386	0.00%
2023/04/21	3	28.33	0	0.00	28.19	3	20,417	0.01%
2023/04/20	1	28.44	0	0.00	28.43	1	20,440	0.00%
2023/04/19	1	28.63	0	0.00	28.55	1	20,772	0.00%
2023/04/18	2	28.73	0	0.00	28.67	2	20,861	0.01%
2023/04/14	2.1	28.71	0	0.00	28.74	2.1	20,701	0.01%
2023/04/13	2.5	28.75	5	28.73	28.71	-2.5	20,739	-0.01%
2023/04/11	0.5	28.72	1	28.70	28.70	-0.5	20,618	0.00%
2023/04/07	1	28.46	0	0.00	28.43	1	20,709	0.00%
2023/04/06	0.1	28.52	6.1	28.42	28.47	-6	20,739	-0.03%
2023/03/31	3	28.42	3	28.43	28.43	0	20,527	0.00%
2023/03/28	3	28.13	1	28.32	28.06	2	20,445	0.01%
2023/03/27	0	0.00	11	28.28	28.31	-11	20,288	-0.05%
2023/03/24	0.1	28.26	3	28.24	28.26	-2.9	20,355	-0.01%
2023/03/22	0.1	28.07	5	28.03	28.05	-4.9	20,077	-0.02%
2023/03/21	0.1	27.89	1	27.86	27.84	-0.9	19,992	0.00%
2023/03/20	1	27.71	1	27.72	27.76	0	20,057	0.00%
2023/03/17	1	27.58	0	0.00	27.76	1	19,971	0.01%
2023/03/15	7.4	27.77	0	0.00	27.66	7.4	19,828	0.04%
2023/03/14	1.1	27.61	0	0.00	27.66	1.1	20,028	0.01%
2023/03/13	3.2	27.69	2	27.70	27.93	1.2	19,940	0.01%
2023/03/10	6.4	27.88	1	27.87	27.86	5.4	19,434	0.03%
2023/03/08	1.3	28.27	4	28.29	28.37	-2.7	19,260	-0.01%
2023/03/07	1	28.38	3	28.37	28.38	-2	19,170	-0.01%
2023/03/06	0	0.00	1	28.12	28.25	-1	19,336	-0.01%
2023/03/03	1.3	27.97	2	28.00	27.95	-0.7	19,265	0.00%
2023/03/02	0.3	27.76	1	27.73	27.78	-0.7	19,261	0.00%
2023/03/01	1.1	27.62	0	0.00	27.72	1.1	19,262	0.01%
2023/02/24	1	27.69	0	0.00	27.67	1	19,252	0.01%
2023/02/23	0	27.75	0	0.00	27.74	0	18,853	0.00%
2023/02/21	5.2	27.54	2	27.53	27.53	3.2	18,676	0.02%
2023/02/17	1.3	27.21	0	0.00	27.24	1.3	19,228	0.01%
2023/02/16	1	27.17	5	27.30	27.33	-4	19,710	-0.02%
2023/02/14	0.1	27.18	0	0.00	27.13	0.1	19,890	0.00%
2023/02/13	0.1	27.02	1	27.00	26.97	-0.9	20,252	0.00%
2023/02/10	6	27.02	1	27.03	27.02	5	20,463	0.02%
2023/02/09	2	27.17	1	27.11	27.15	1	20,644	0.00%
2023/02/08	1	27.15	0	0.00	27.15	1	20,772	0.00%
2023/02/07	2	26.90	5	26.92	26.94	-3	20,779	-0.01%
2023/02/03	1	27.02	2	27.00	27.00	-1	20,631	0.00%
2023/02/02	2.3	26.96	7	26.87	26.99	-4.7	20,588	-0.02%
2023/02/01	2.1	26.63	3.1	26.65	26.67	-1	20,715	0.00%
2023/01/31	3	26.60	0	0.00	26.54	3	20,789	0.01%
2023/01/30	2.2	26.45	2	26.50	26.53	0.2	20,925	0.00%
2023/01/16	0	0.00	1	26.03	26.02	-1	21,491	0.00%
2023/01/13	0	0.00	2	26.09	25.98	-2	21,901	-0.01%
2023/01/12	0.3	25.98	0	0.00	25.99	0.3	23,355	0.00%
2023/01/11	0.2	26.10	1	26.08	26.07	-0.8	26,140	0.00%
2023/01/10	1	26.05	0	0.00	26.06	1	28,394	0.00%
2023/01/09	3.1	25.91	10	25.82	25.94	-6.9	30,395	-0.02%
2023/01/06	0.2	25.69	15	25.57	25.66	-14.8	30,737	-0.05%
2023/01/05	15.1	25.52	0	0.00	25.46	15.1	31,646	0.05%
2023/01/04	3.2	25.47	0	0.00	25.45	3.2	32,661	0.01%
2023/01/03	0.1	25.54	0	0.00	25.49	0.1	34,171	0.00%
2022/12/30	7	25.42	7	25.43	25.40	0	35,174	0.00%
2022/12/29	10	25.20	0	0.00	25.29	10	36,105	0.03%
2022/12/28	6.7	25.36	0	0.00	25.38	6.7	37,580	0.02%
2022/12/23	1	25.60	0	0.00	25.60	1	40,046	0.00%
2022/12/22	0	25.69	1	25.64	25.67	-1	40,666	0.00%
2022/12/21	0.2	25.38	0	0.00	25.34	0.2	41,902	0.00%
2022/12/20	1.1	25.65	0	0.00	25.30	1.1	42,413	0.00%
2022/12/19	0	0.00	0.1	25.75	25.73	-0.1	43,612	0.00%
2022/12/16	13	25.52	5	25.63	25.70	8	43,959	0.02%
2022/12/14	1	25.72	0	0.00	25.68	1	44,807	0.00%
2022/12/13	2.1	25.57	6	25.59	25.53	-3.9	45,119	-0.01%
2022/12/12	1.2	25.36	0	0.00	25.50	1.2	45,266	0.00%
2022/12/09	0	0.00	0.3	25.53	25.51	-0.3	45,466	0.00%
2022/12/08	3	25.26	0	0.00	25.29	3	45,414	0.01%
2022/12/07	3.2	25.43	0	0.00	25.44	3.2	45,356	0.01%
2022/12/06	5	25.70	0	0.00	25.61	5	45,095	0.01%
2022/12/02	0.1	25.76	0	0.00	25.73	0.1	44,678	0.00%
2022/12/01	0.4	25.86	1	25.84	25.82	-0.6	44,927	0.00%
2022/11/30	2	25.57	0	0.00	25.65	2	44,924	0.00%
2022/11/29	0	0.00	5	25.47	25.47	-5	45,006	-0.01%
2022/11/28	5	25.40	0	0.00	25.32	5	45,368	0.01%
2022/11/24	0	0.00	1	25.50	25.54	-1	45,526	0.00%
2022/11/23	360.7	25.30	0	0.00	25.30	360.7	45,616	0.79%	大買/鉅額交易
2022/11/22	1	25.10	0	0.00	25.10	1	46,286	0.00%
2022/11/21	0	0.00	5	25.24	25.22	-5	46,210	-0.01%
2022/11/18	0	0.00	12	25.51	25.43	-12	46,058	-0.03%
2022/11/17	1.2	25.36	4	25.53	25.58	-2.8	46,115	-0.01%
2022/11/16	5.4	25.58	0	0.00	25.53	5.4	46,277	0.01%
2022/11/15	1	25.37	6	25.52	25.55	-5	46,005	-0.01%
2022/11/14	0	0.00	3	25.41	25.42	-3	45,523	-0.01%
2022/11/11	0.2	25.05	5	24.92	25.00	-4.8	44,997	-0.01%
2022/11/10	0.1	24.54	0	0.00	24.53	0.1	44,523	0.00%
2022/11/09	0	0.00	2	24.54	24.61	-2	44,514	0.00%
2022/11/08	0	0.00	10	24.29	24.23	-10	44,336	-0.02%
2022/11/07	3	24.05	4	24.01	24.06	-1	43,972	0.00%
2022/11/04	2.2	23.52	0	0.00	23.64	2.2	43,722	0.01%
2022/11/03	1	23.43	0	0.00	23.58	1	43,744	0.00%
2022/11/02	0.2	23.70	5	23.65	23.67	-4.8	43,687	-0.01%
2022/11/01	0.4	23.59	0	0.00	23.55	0.4	43,778	0.00%
2022/10/28	2	23.44	0	0.00	23.31	2	44,013	0.00%
2022/10/26	0.2	23.44	0	0.00	23.41	0.2	43,975	0.00%
2022/10/25	8.1	23.48	5	23.50	23.40	3.1	43,675	0.01%
2022/10/24	4.2	23.78	20	23.88	23.69	-15.8	43,127	-0.04%
2022/10/21	3	23.70	0	0.00	23.58	3	42,952	0.01%
2022/10/20	14	23.49	7	23.44	23.65	7	42,434	0.02%
2022/10/19	40.1	23.97	0	0.00	23.95	40.1	41,038	0.10%
2022/10/18	16	25.71	2	25.79	25.84	14	38,264	0.04%
2022/10/17	30.1	25.53	28	25.62	25.77	2.1	36,062	0.01%
2022/10/14	12	25.90	0	0.00	25.91	12	33,875	0.04%
2022/10/13	24.2	25.58	1	25.82	25.53	23.2	33,319	0.07%
2022/10/12	12.1	25.71	0	0.00	25.82	12.1	32,298	0.04%
2022/10/11	6.1	25.90	5	25.90	25.85	1.1	31,414	0.00%
2022/10/07	4	26.36	0	0.00	26.28	4	30,057	0.01%
2022/10/06	4.4	26.56	9	26.51	26.57	-4.6	29,048	-0.02%
2022/10/05	37.1	26.57	0	0.00	26.62	37.1	28,495	0.13%
2022/10/04	12	26.19	0	0.00	26.27	12	27,349	0.04%
2022/10/03	4.5	25.60	0	0.00	25.67	4.5	25,742	0.02%
2022/09/30	4.1	25.60	16	25.55	25.78	-11.9	25,645	-0.05%
2022/09/29	20.1	25.96	4	25.79	25.81	16.1	25,407	0.06%
2022/09/28	18.1	25.87	1	26.28	25.83	17.1	25,726	0.07%
2022/09/27	9.2	26.24	0	0.00	26.33	9.2	24,823	0.04%
2022/09/26	31	26.40	0	0.00	26.33	31	24,841	0.12%
2022/09/23	8	27.10	14	27.18	27.06	-6	24,343	-0.02%
2022/09/22	20.1	27.13	0	0.00	27.17	20.1	24,787	0.08%
2022/09/21	11.1	27.67	0	0.00	27.64	11.1	24,382	0.05%
2022/09/20	5.3	27.97	0	0.00	27.98	5.3	24,002	0.02%
2022/09/19	20	28.16	2	28.09	28.06	18	23,870	0.08%
2022/09/16	0.7	28.30	0	0.00	28.28	0.7	23,904	0.00%
2022/09/14	0	28.41	3	28.32	28.35	-3	25,063	-0.01%
2022/09/13	5	28.69	0	0.00	28.71	5	25,067	0.02%
2022/09/12	0.4	28.61	0	0.00	28.56	0.4	25,899	0.00%
2022/09/08	8	27.96	1	27.99	28.25	7	26,541	0.03%
2022/09/07	1.1	27.90	0	0.00	27.90	1.1	27,361	0.00%
2022/09/06	24	28.10	25	28.26	28.08	-1	27,108	0.00%
2022/09/05	2.5	28.12	0	0.00	28.18	2.5	27,077	0.01%
2022/09/02	62	28.21	2	28.28	28.10	60	27,375	0.22%
2022/09/01	31.1	28.38	29	28.45	28.44	2.1	26,958	0.01%
2022/08/31	1	28.50	2	28.56	28.79	-1	26,588	0.00%
2022/08/29	15.4	28.43	0.1	28.55	28.45	15.3	26,109	0.06%
2022/08/26	1,000.4	29.13	0	0.00	29.10	1,000.4	25,430	3.93%	大買/鉅額交易
2022/08/25	0.3	28.99	0	0.00	28.94	0.3	25,285	0.00%
2022/08/24	6.2	28.84	5	28.80	28.80	1.2	25,177	0.00%
2022/08/22	1	29.17	0	0.00	29.25	1	24,388	0.00%
2022/08/17	1	29.23	2	29.26	29.28	-1	24,037	0.00%
2022/08/16	16	29.12	10	29.16	29.24	6	24,041	0.02%
2022/08/15	0	29.30	0	0.00	29.22	0	23,880	0.00%
2022/08/12	0	29.32	3	29.26	29.30	-3	23,637	-0.01%
2022/08/11	2.4	29.09	0	0.00	29.12	2.4	23,814	0.01%
2022/08/10	2	28.84	0	0.00	28.81	2	23,742	0.01%
2022/08/09	0.1	28.83	0	0.00	29.07	0.1	23,654	0.00%
2022/08/08	0.1	28.80	0	0.00	28.87	0.1	23,892	0.00%
2022/08/04	1	28.31	3	28.37	28.43	-2	24,150	-0.01%
2022/08/03	0.2	28.46	0	0.00	28.44	0.2	24,195	0.00%
2022/08/02	3	28.35	4	28.36	28.45	-1	24,176	0.00%
2022/08/01	0.4	28.80	0	0.00	28.76	0.4	24,031	0.00%
2022/07/29	0	0.00	15	28.48	28.55	-15	24,047	-0.06%
2022/07/28	0	0.00	0	28.37	28.18	0	23,873	0.00%
2022/07/27	0	0.00	1.2	28.13	28.25	-1.2	23,648	-0.01%
2022/07/26	3	28.13	1	28.12	28.12	2	23,575	0.01%
2022/07/22	1	28.31	0	0.00	28.40	1	23,497	0.00%
2022/07/21	1.7	28.17	0	0.00	28.38	1.7	23,839	0.01%
2022/07/20	1	28.10	1.2	28.06	28.00	-0.2	24,096	0.00%
2022/07/19	0.1	27.70	0	0.00	27.68	0.1	24,748	0.00%
2022/07/15	2	27.10	2	27.12	27.09	0	24,487	0.00%
2022/07/14	1.1	27.18	0	0.00	27.18	1.1	24,288	0.00%
2022/07/13	7	27.11	8	27.14	27.08	-1	24,146	0.00%
2022/07/12	16.1	26.52	0	0.00	26.62	16.1	24,016	0.07%
2022/07/11	6.9	27.25	0	0.00	27.25	6.9	23,577	0.03%
2022/07/08	4.1	27.17	12	27.18	27.25	-7.9	23,400	-0.03%
2022/07/07	4	26.42	1	26.33	26.76	3	23,071	0.01%
2022/07/06	6	26.45	0	0.00	26.32	6	23,127	0.03%
2022/07/05	2.2	26.78	0	0.00	26.96	2.2	22,663	0.01%
2022/07/04	12.1	26.73	0	0.00	26.68	12.1	22,393	0.05%
2022/07/01	7	27.02	0	0.00	26.81	7	22,566	0.03%
2022/06/30	14	27.60	0	0.00	27.56	14	21,708	0.06%
2022/06/29	5	28.16	0	0.00	28.14	5	20,881	0.02%
2022/06/28	6	28.55	0	0.00	28.53	6	20,578	0.03%
2022/06/27	1.3	28.74	0	0.00	28.86	1.3	20,368	0.01%
2022/06/24	4.2	28.16	5	28.06	28.10	-0.8	20,147	0.00%
2022/06/23	3	28.30	0	0.00	28.05	3	20,047	0.01%
2022/06/22	5.3	28.55	0	0.00	28.50	5.3	19,293	0.03%
2022/06/21	6.2	28.97	0	0.00	29.28	6.2	18,528	0.03%
2022/06/20	5.3	29.12	0	0.00	28.87	5.3	18,308	0.03%
2022/06/17	7.3	29.53	0	0.00	29.62	7.3	17,392	0.04%
2022/06/16	24.1	30.11	0	0.00	29.94	24.1	16,622	0.14%
2022/06/15	0	30.48	0	0.00	30.39	0	15,696	0.00%
2022/06/14	9.6	30.38	0	0.00	30.48	9.6	15,602	0.06%
2022/06/13	6.2	30.47	0	0.00	30.51	6.2	15,482	0.04%
2022/06/10	1.1	31.10	0	0.00	31.08	1.1	14,994	0.01%
2022/06/08	3.3	31.60	0	0.00	31.60	3.3	14,992	0.02%
2022/06/07	1	31.40	0	0.00	31.44	1	15,163	0.01%
2022/06/01	0.2	31.53	0	0.00	31.52	0.2	16,204	0.00%
2022/05/31	0.1	31.43	0	0.00	31.40	0.1	16,408	0.00%
2022/05/30	0	0.00	3	31.38	31.43	-3	16,672	-0.02%
2022/05/27	0.3	31.13	0	0.00	31.08	0.3	16,766	0.00%
2022/05/26	0	30.85	0	0.00	30.80	0	17,092	0.00%
2022/05/25	0.3	30.93	0	0.00	30.88	0.3	17,125	0.00%
2022/05/24	6.1	30.72	0	0.00	30.70	6.1	17,438	0.03%
2022/05/23	0.1	30.88	0	0.00	30.86	0.1	17,461	0.00%
2022/05/19	12	30.53	1	30.58	30.68	11	18,026	0.06%
2022/05/18	1	30.86	0	0.00	31.01	1	17,868	0.01%
2022/05/17	7	30.73	0	0.00	30.69	7	17,836	0.04%
2022/05/16	0.2	30.62	0	0.00	30.72	0.2	17,947	0.00%
2022/05/13	0.1	30.82	0	0.00	30.80	0.1	17,622	0.00%
2022/05/12	8.5	30.80	0	0.00	30.63	8.5	17,584	0.05%
2022/05/11	8.2	31.19	0	0.00	31.17	8.2	17,093	0.05%
2022/05/10	3	31.48	0	0.00	31.65	3	16,798	0.02%
2022/05/09	7.2	31.66	1	31.67	31.57	6.2	16,792	0.04%
2022/05/05	1	32.44	0	0.00	32.54	1	16,763	0.01%
2022/05/04	0.3	32.35	0	0.00	32.31	0.3	16,949	0.00%
2022/05/03	0.2	32.06	2	32.00	32.09	-1.8	17,554	-0.01%
2022/04/29	2	31.96	0	0.00	32.01	2	17,967	0.01%
2022/04/28	1	31.60	0	0.00	31.72	1	18,539	0.01%
2022/04/27	17.7	31.41	0	0.00	31.48	17.7	18,489	0.10%
2022/04/26	6	31.95	0	0.00	31.93	6	18,167	0.03%
2022/04/25	9	32.00	0	0.00	32.03	9	18,243	0.05%
2022/04/21	0.4	32.95	1	32.86	32.90	-0.6	17,770	0.00%
2022/04/20	4	32.78	0	0.00	32.83	4	17,859	0.02%
2022/04/18	3	32.70	30	32.73	32.68	-27	18,217	-0.15%
2022/04/15	2	32.82	0	0.00	32.90	2	18,004	0.01%
2022/04/14	2.1	33.07	0	0.00	33.07	2.1	18,223	0.01%
2022/04/13	5.1	33.02	0	0.00	33.11	5.1	18,347	0.03%
2022/04/12	15.2	32.67	0	0.00	32.69	15.2	18,315	0.08%
2022/04/11	2.6	32.83	0	0.00	32.81	2.6	17,884	0.01%
2022/04/07	10.6	33.15	0	0.00	32.90	10.6	17,428	0.06%
2022/04/01	2.1	33.41	4	33.51	33.55	-1.9	16,657	-0.01%
2022/03/31	2	33.65	0	0.00	33.63	2	16,656	0.01%
2022/03/30	1	33.62	0	0.00	33.70	1	16,713	0.01%
2022/03/29	1	33.65	0	0.00	33.64	1	16,641	0.01%
2022/03/22	0	33.91	0	0.00	33.87	0	17,380	0.00%
2022/03/21	0.7	34.01	1	33.94	33.95	-0.3	17,417	0.00%
2022/03/18	1	33.83	1	33.82	33.90	0	17,685	0.00%
2022/03/16	2	33.59	0	0.00	33.71	2	17,821	0.01%
2022/03/15	2	33.85	0	0.00	33.78	2	17,846	0.01%
2022/03/14	1	34.05	0	0.00	34.13	1	18,020	0.01%
2022/03/11	0.3	33.93	0	0.00	33.90	0.3	18,151	0.00%
2022/03/10	4	33.91	0	0.00	33.89	4	18,239	0.02%
2022/03/09	1	33.30	0	0.00	33.36	1	18,168	0.01%
2022/03/08	10.6	33.01	2	33.29	33.00	8.6	18,129	0.05%
2022/03/07	2.2	33.48	0	0.00	33.45	2.2	17,675	0.01%
2022/03/04	0.4	34.13	0	0.00	34.04	0.4	17,185	0.00%
2022/03/03	3	34.23	0	0.00	34.22	3	17,340	0.02%
2022/03/01	0.4	33.91	6.2	33.75	33.88	-5.8	17,209	-0.03%
2022/02/25	1.2	33.25	0	0.00	33.33	1.2	16,965	0.01%
2022/02/24	9.4	33.38	0	0.00	33.19	9.4	17,005	0.06%
2022/02/22	1.7	33.36	7	33.36	33.49	-5.3	16,978	-0.03%
2022/02/21	0.7	33.83	1	33.48	33.80	-0.3	17,361	0.00%
2022/02/18	0.1	33.44	0	0.00	33.50	0.1	17,247	0.00%
2022/02/17	1	33.36	0	0.00	33.34	1	17,551	0.01%
2022/02/16	0.1	33.32	0	0.00	33.27	0.1	17,830	0.00%
2022/02/15	1.4	33.19	0	0.00	33.10	1.4	17,811	0.01%
2022/02/14	3	33.10	0	0.00	33.13	3	18,019	0.02%
2022/02/11	0.4	33.48	0	0.00	33.43	0.4	18,330	0.00%
2022/02/10	16	33.43	0	0.00	33.49	16	18,757	0.09%
2022/02/09	1.3	33.43	1	33.44	33.50	0.3	19,206	0.00%
2022/02/08	1	33.24	0	0.00	33.30	1	19,190	0.01%
2022/02/07	1.2	32.79	0	0.00	33.00	1.2	19,118	0.01%
2022/01/26	20.1	32.38	0	0.00	32.40	20.1	19,021	0.11%
2022/01/25	5.3	32.34	2	32.33	32.34	3.3	19,107	0.02%
2022/01/24	7.6	32.49	0	0.00	32.72	7.6	18,760	0.04%
2022/01/21	3.6	32.95	0	0.00	32.84	3.6	18,519	0.02%
2022/01/19	2	33.36	0	0.00	33.21	2	18,354	0.01%
2022/01/18	0	0.00	1	33.48	33.45	-1	18,641	-0.01%
2022/01/14	23.1	32.95	1	33.08	33.15	22.1	21,215	0.10%
2022/01/13	2.1	33.20	0	0.00	33.20	2.1	22,404	0.01%
2022/01/12	0	33.20	0	0.00	33.10	0	23,373	0.00%
2022/01/11	0.2	33.26	0	0.00	33.20	0.2	23,638	0.00%
2022/01/10	0	0.00	2	33.24	33.27	-2	24,258	-0.01%
2022/01/07	3.8	33.25	0	0.00	33.17	3.8	24,516	0.02%
2022/01/06	3	33.39	0	0.00	33.41	3	24,667	0.01%
2022/01/05	0	0.00	3	33.45	33.45	-3	25,175	-0.01%
2022/01/04	3.3	33.41	0	0.00	33.41	3.3	26,009	0.01%
2022/01/03	0.5	33.47	0	0.00	33.42	0.5	26,439	0.00%
2021/12/30	0	33.59	0	0.00	33.58	0	27,336	0.00%
2021/12/27	3	33.38	0	0.00	33.38	3	28,983	0.01%
2021/12/24	3.2	33.31	0	0.00	33.29	3.2	30,113	0.01%
2021/12/23	0.1	33.37	0	0.00	33.34	0.1	30,324	0.00%
2021/12/22	1	33.31	0	0.00	33.30	1	30,997	0.00%
2021/12/21	0.6	33.40	0	0.00	33.36	0.6	31,128	0.00%
2021/12/20	0.1	33.38	0	0.00	33.41	0.1	31,224	0.00%
2021/12/17	0	0.00	5	33.40	33.43	-5	31,075	-0.02%
2021/12/15	0	33.09	0	0.00	33.04	0	31,068	0.00%
2021/12/14	0	32.99	0	0.00	32.95	0	31,054	0.00%
2021/12/13	0.9	33.33	1	33.37	33.33	-0.1	30,895	0.00%
2021/12/09	0	0.00	7	33.34	33.32	-7	30,754	-0.02%
2021/12/08	0	0.00	40	33.30	33.18	-40	30,597	-0.13%
2021/12/07	0.1	32.87	0	0.00	33.03	0.1	30,311	0.00%
2021/12/06	1	32.65	0	0.00	32.86	1	30,069	0.00%
2021/12/03	0.3	32.69	2	32.65	32.65	-1.7	30,302	-0.01%
2021/12/02	0	32.53	0	0.00	32.47	0	30,250	0.00%
2021/12/01	0.1	32.55	1	32.47	32.50	-0.9	30,420	0.00%
2021/11/29	3.4	32.03	0	0.00	32.22	3.4	30,384	0.01%
2021/11/26	1.8	32.41	0	0.00	32.35	1.8	30,133	0.01%
2021/11/25	0	0.00	1	32.67	32.65	-1	29,905	0.00%
2021/11/24	1.3	32.54	0	0.00	32.61	1.3	29,925	0.00%
2021/11/23	0.4	32.68	40	32.62	32.63	-39.6	29,885	-0.13%
2021/11/22	0.2	32.96	0	0.00	32.93	0.2	29,903	0.00%
2021/11/19	2	32.99	2	33.15	32.93	0	29,833	0.00%
2021/11/18	1	32.95	0	0.00	32.98	1	29,820	0.00%
2021/11/17	0	0.00	7	32.61	32.71	-7	29,329	-0.02%
2021/11/16	3	32.45	4	32.50	32.59	-1	29,410	0.00%
2021/11/15	1	32.40	0	0.00	32.43	1	29,642	0.00%
2021/11/12	0.4	32.24	0	0.00	32.20	0.4	29,635	0.00%
2021/11/11	4.3	32.17	0	0.00	32.15	4.3	29,814	0.01%
2021/11/10	105	32.48	101	32.34	32.34	4	30,295	0.01%	大買/大賣/
2021/11/09	0	0.00	80	32.36	32.35	-80	30,107	-0.27%
2021/11/08	20	32.39	1	32.17	32.39	19	29,738	0.06%
2021/11/05	61.1	31.95	9	31.82	31.95	52.1	29,680	0.18%
2021/11/04	0	0.00	1	31.92	31.86	-1	29,884	0.00%
2021/11/03	0	0.00	2	31.73	31.77	-2	29,845	-0.01%
2021/11/02	1	31.55	0	0.00	31.53	1	29,764	0.00%
2021/11/01	1.4	31.53	2	31.52	31.56	-0.6	29,464	0.00%
2021/10/29	0	0.00	2	31.50	31.45	-2	29,203	-0.01%
2021/10/28	7	31.38	4	31.39	31.39	3	29,000	0.01%
2021/10/27	30	31.09	0	0.00	31.15	30	28,924	0.10%
2021/10/26	22.2	31.02	0	0.00	31.05	22.2	28,992	0.08%
2021/10/25	3	30.70	0	0.00	30.86	3	28,743	0.01%
2021/10/22	40	30.69	0	0.00	30.84	40	28,569	0.14%
2021/10/21	37.4	32.37	0	0.00	32.40	37.4	26,495	0.14%
2021/10/20	0.2	32.45	0	0.00	32.37	0.2	25,033	0.00%
2021/10/19	3.5	32.38	21	32.39	32.40	-17.5	23,996	-0.07%
2021/10/18	2	32.35	0	0.00	32.36	2	23,655	0.01%
2021/10/15	1	32.30	5	32.29	32.31	-4	23,612	-0.02%
2021/10/14	0	32.23	2	32.02	32.18	-2	23,569	-0.01%
2021/10/13	1.1	32.12	0	0.00	32.17	1.1	23,078	0.00%
2021/10/12	31.1	32.30	2	32.35	32.24	29.1	22,532	0.13%
2021/10/08	5.1	32.55	50	32.58	32.59	-44.9	21,746	-0.21%
2021/10/07	63	32.44	2	32.61	32.57	61	21,631	0.28%
2021/10/06	1	31.98	0	0.00	31.88	1	20,959	0.00%
2021/10/05	0.1	32.00	0	0.00	31.96	0.1	20,585	0.00%
2021/10/04	17.1	32.03	0	0.00	31.84	17.1	20,219	0.08%
2021/10/01	17.2	32.34	0	0.00	32.26	17.2	19,474	0.09%
2021/09/30	1	32.70	0	0.00	32.77	1	18,345	0.01%
2021/09/29	13	32.63	0	0.00	32.70	13	18,174	0.07%
2021/09/27	2	33.30	0	0.00	33.30	2	17,512	0.01%
2021/09/24	0.1	33.35	8	33.33	33.30	-7.9	17,887	-0.04%
2021/09/23	0.1	33.15	0	0.00	33.08	0.1	17,863	0.00%
2021/09/22	1.5	33.00	0	0.00	32.90	1.5	17,894	0.01%
2021/09/17	0.3	33.47	0	0.00	33.42	0.3	17,382	0.00%
2021/09/16	0.1	33.33	0	0.00	33.28	0.1	17,370	0.00%
2021/09/15	0	33.40	0	0.00	33.33	0	17,219	0.00%
2021/09/14	0	33.41	0	0.00	33.36	0	17,241	0.00%
2021/09/13	0.2	33.47	0	0.00	33.41	0.2	17,264	0.00%
2021/09/10	5	32.98	0	0.00	33.22	5	17,282	0.03%
2021/09/08	6	32.87	2	32.91	32.80	4	17,202	0.02%
2021/09/07	0	0.00	10	33.10	33.16	-10	16,852	-0.06%
2021/09/06	0.1	33.27	9.7	33.23	33.07	-9.6	16,790	-0.06%
2021/09/03	1.3	33.30	0	0.00	33.24	1.3	16,600	0.01%
2021/09/02	1.4	33.23	4.4	33.17	33.16	-3	16,607	-0.02%
2021/09/01	0	0.00	19	33.34	33.39	-19	16,552	-0.11%
2021/08/30	0	0.00	2	33.22	33.29	-2	16,532	-0.01%
2021/08/27	2.5	33.09	5	33.10	33.11	-2.5	16,504	-0.02%
2021/08/25	2	32.89	0	0.00	33.00	2	16,281	0.01%
2021/08/24	13	32.84	0	0.00	32.80	13	16,383	0.08%
2021/08/23	0.1	32.93	0	0.00	32.88	0.1	16,186	0.00%
2021/08/20	15	32.37	0	0.00	32.26	15	16,057	0.09%
2021/08/19	5.3	32.44	0	0.00	32.32	5.3	15,784	0.03%
2021/08/18	6	32.43	0	0.00	33.07	6	15,181	0.04%
2021/08/17	7	32.66	0	0.00	32.53	7	14,907	0.05%
2021/08/16	21	32.99	0	0.00	32.86	21	14,707	0.14%
2021/08/13	16.2	33.31	0	0.00	33.27	16.2	14,056	0.11%
2021/08/12	10.1	33.41	1	33.36	33.51	9.1	13,851	0.07%
2021/08/11	16.1	33.58	0	0.00	33.49	16.1	13,905	0.12%
2021/08/10	6.5	33.85	0	0.00	33.79	6.5	13,704	0.05%
2021/08/06	20	34.12	0	0.00	34.25	20	14,660	0.14%
2021/08/04	1.3	34.31	0	0.00	34.35	1.3	16,712	0.01%
2021/08/03	0.3	34.20	0	0.00	34.15	0.3	17,432	0.00%
2021/08/02	11.1	33.84	1	33.85	34.00	10.1	17,428	0.06%
2021/07/30	1	34.03	0	0.00	33.90	1	17,250	0.01%
2021/07/29	2.3	33.92	0	0.00	34.10	2.3	17,094	0.01%
2021/07/28	13	33.45	0	0.00	33.89	13	17,359	0.07%
2021/07/26	0	0.00	1	34.50	34.50	-1	17,260	-0.01%
2021/07/23	3	34.38	0	0.00	34.47	3	17,212	0.02%
2021/07/22	0.1	34.30	0	0.00	34.21	0.1	17,183	0.00%
2021/07/21	25	34.10	0	0.00	34.13	25	16,996	0.15%
2021/07/16	0.1	35.17	0	0.00	35.12	0.1	16,301	0.00%
2021/07/15	1.1	34.95	0	0.00	34.98	1.1	16,244	0.01%
2021/07/14	1	34.45	0	0.00	34.48	1	16,238	0.01%
2021/07/13	0	34.93	0	0.00	34.85	0	16,009	0.00%
2021/07/12	1.1	35.23	0	0.00	35.27	1.1	15,934	0.01%
2021/07/09	1	35.38	0	0.00	35.44	1	15,733	0.01%
2021/07/08	2	35.55	0	0.00	35.80	2	15,796	0.01%
2021/07/07	4	35.68	0	0.00	35.61	4	15,802	0.03%
2021/07/06	0	0.00	2	35.93	35.91	-2	15,704	-0.01%
2021/07/05	2.1	35.48	1	35.57	35.69	1.1	15,631	0.01%
2021/07/02	2.7	35.17	0	0.00	35.20	2.7	15,550	0.02%
2021/07/01	0.1	35.07	0	0.00	35.00	0.1	15,473	0.00%
2021/06/29	1	34.78	3	34.90	34.80	-2	15,029	-0.01%
2021/06/28	1	34.99	2	34.86	35.10	-1	15,068	-0.01%
2021/06/24	1.5	34.67	0	0.00	34.66	1.5	15,045	0.01%
2021/06/23	0.1	34.55	0	0.00	34.45	0.1	15,186	0.00%
2021/06/22	1	34.51	0	0.00	34.43	1	15,168	0.01%
2021/06/17	0.1	34.95	0	0.00	34.90	0.1	15,116	0.00%
2021/06/16	1.1	34.67	0	0.00	34.78	1.1	15,232	0.01%
2021/06/15	0	34.89	0	0.00	34.65	0	15,274	0.00%
2021/06/11	0.1	34.64	0	0.00	34.55	0.1	15,354	0.00%
2021/06/08	2	34.68	0	0.00	34.65	2	15,624	0.01%
2021/06/03	0.1	34.99	0	0.00	34.95	0.1	15,696	0.00%
2021/06/01	0.3	35.00	0	0.00	35.06	0.3	15,858	0.00%
2021/05/31	1	34.71	0	0.00	34.75	1	15,721	0.01%
2021/05/28	0	0.00	0.2	34.58	34.55	-0.2	15,754	0.00%
2021/05/27	0	0.00	8	34.13	34.28	-8	15,767	-0.05%
2021/05/21	0.5	34.04	4	34.22	34.00	-3.5	15,870	-0.02%
2021/05/20	5	33.94	0	0.00	33.86	5	15,950	0.03%
2021/05/19	7	34.05	2	34.05	34.10	5	15,867	0.03%
2021/05/18	1	33.80	0	0.00	34.01	1	15,921	0.01%
2021/05/17	0	0.00	11	32.98	32.75	-11	15,879	-0.07%
2021/05/14	0.2	33.70	8	33.51	33.65	-7.8	14,792	-0.05%
2021/05/13	0	33.50	0	0.00	33.40	0	14,460	0.00%
2021/05/12	18.1	33.26	2	33.99	33.50	16.1	13,679	0.12%
2021/05/11	9.2	34.68	4	34.81	34.70	5.2	12,332	0.04%
2021/05/10	5	35.85	12	35.87	35.88	-7	11,676	-0.06%
2021/05/06	3.1	35.42	0	0.00	35.30	3.1	11,877	0.03%
2021/05/05	0.1	35.59	0	0.00	35.35	0.1	11,916	0.00%
2021/05/04	1	35.42	1	34.95	35.30	0	11,516	0.00%
2021/05/03	1	35.95	2	36.00	35.91	-1	11,089	-0.01%
2021/04/29	1	36.13	2	36.09	36.12	-1	11,039	-0.01%
2021/04/27	0	0.00	4	35.94	35.98	-4	11,379	-0.04%
2021/04/26	8.1	35.98	0	0.00	35.99	8.1	11,527	0.07%
2021/04/23	0	35.35	0	0.00	35.30	0	11,671	0.00%
2021/04/22	0	35.45	0	0.00	35.40	0	11,800	0.00%
2021/04/21	0.6	35.56	0	0.00	35.53	0.6	12,099	0.01%
2021/04/19	1	35.14	10	35.12	35.20	-9	12,466	-0.07%
2021/04/16	0.1	34.97	1	34.83	34.94	-0.9	12,623	-0.01%
2021/04/14	1.1	34.44	0	0.00	34.35	1.1	13,099	0.01%
2021/04/13	1	34.69	0	0.00	34.47	1	13,191	0.01%
2021/04/12	0	0.00	19	34.69	34.69	-19	13,479	-0.14%
2021/04/08	1	34.70	18	34.70	34.75	-17	13,861	-0.12%
2021/04/07	0.3	34.75	0	0.00	34.71	0.3	13,924	0.00%
2021/04/06	0	34.85	0	0.00	34.74	0	13,991	0.00%
2021/04/01	1.2	34.63	11	34.66	34.61	-9.8	14,051	-0.07%
2021/03/31	0	0.00	1	34.65	34.63	-1	14,126	-0.01%
2021/03/29	0	0.00	0.3	34.30	34.34	-0.3	14,041	0.00%
2021/03/26	0	0.00	5	33.77	33.80	-5	14,091	-0.04%
2021/03/24	2	33.66	0	0.00	33.65	2	14,064	0.01%
2021/03/23	0.2	33.65	0	0.00	33.66	0.2	14,047	0.00%
2021/03/22	0.5	33.65	0	0.00	33.60	0.5	14,115	0.00%
2021/03/17	0	0.00	5	33.00	32.95	-5	14,394	-0.03%
2021/03/16	0	0.00	1.1	33.00	32.99	-1.1	14,595	-0.01%
2021/03/15	46	32.68	0	0.00	32.74	46	14,896	0.31%
2021/03/12	1	32.36	0	0.00	32.43	1	15,119	0.01%
2021/03/11	0.2	32.35	6	32.30	32.33	-5.8	15,393	-0.04%
2021/03/08	1	32.00	2	31.85	32.00	-1	15,766	-0.01%
2021/03/05	3	31.65	0	0.00	31.80	3	15,693	0.02%
2021/03/03	1	31.81	2	31.90	31.93	-1	15,785	-0.01%
2021/02/25	3	31.96	1	31.97	32.01	2	15,760	0.01%
2021/02/24	1	31.85	0	0.00	31.80	1	15,763	0.01%
2021/02/23	0.4	31.81	6	31.45	31.80	-5.6	15,634	-0.04%
2021/02/22	3.6	31.51	4	31.47	31.50	-0.4	15,506	0.00%
2021/02/19	1.1	30.99	0	0.00	31.12	1.1	15,365	0.01%
2021/02/18	6	31.10	4	31.02	31.13	2	15,500	0.01%
2021/02/17	7.2	30.91	1	30.93	31.00	6.2	15,543	0.04%
2021/02/05	2	30.57	0	0.00	30.55	2	15,356	0.01%
2021/02/04	0	0.00	1	30.51	30.51	-1	15,473	-0.01%
2021/02/02	0	30.54	0	0.00	30.50	0	15,854	0.00%
2021/02/01	1.1	30.13	1	30.20	30.25	0.1	16,075	0.00%
2021/01/27	0.1	30.96	0	0.00	30.95	0.1	16,259	0.00%
2021/01/26	0	0.00	2	30.87	30.68	-2	16,164	-0.01%
2021/01/25	11	30.50	0	0.00	30.83	11	16,491	0.07%
2021/01/22	0.1	30.54	1	30.37	30.53	-0.9	16,841	-0.01%
2021/01/21	0.6	30.35	7	30.35	30.30	-6.4	17,518	-0.04%
2021/01/20	7	30.62	0	0.00	30.25	7	19,146	0.04%
2021/01/15	0	0.00	3	30.94	30.79	-3	19,548	-0.02%
2021/01/14	0	0.00	1	30.93	30.92	-1	19,520	-0.01%
2021/01/13	1.1	30.68	4	30.64	30.69	-2.9	19,429	-0.01%
2021/01/12	0.1	30.47	0	0.00	30.35	0.1	19,254	0.00%
2021/01/11	0.3	30.65	0	0.00	30.61	0.3	19,281	0.00%
2021/01/08	1	30.35	1	30.44	30.46	0	19,283	0.00%
2021/01/07	0.2	30.22	1	30.14	30.22	-0.8	19,236	0.00%
2021/01/06	2.3	30.12	1	30.14	30.00	1.3	18,861	0.01%
2021/01/05	0.1	30.05	0	0.00	30.02	0.1	18,702	0.00%
2021/01/04	3.1	29.88	1	29.85	29.94	2.1	18,639	0.01%
2020/12/31	1	29.77	0	0.00	29.95	1	18,552	0.01%
2020/12/29	0	0.00	3	29.66	29.67	-3	18,326	-0.02%
2020/12/28	2.1	29.67	0	0.00	29.75	2.1	18,329	0.01%
2020/12/25	2	29.52	1	29.49	29.51	1	18,165	0.01%
2020/12/24	2	29.48	2	29.49	29.48	0	18,085	0.00%
2020/12/23	0.3	29.47	1	29.40	29.42	-0.7	18,156	0.00%
2020/12/22	5	29.49	0.7	29.54	29.43	4.3	18,606	0.02%
2020/12/21	0.3	29.65	0	0.00	29.60	0.3	19,258	0.00%
2020/12/18	2	29.60	0	0.00	29.61	2	19,328	0.01%
2020/12/17	0.2	29.65	0	0.00	29.66	0.2	19,561	0.00%
2020/12/15	0.2	29.80	0	0.00	29.51	0.2	19,488	0.00%
2020/12/14	0	29.87	0	0.00	29.82	0	19,302	0.00%
2020/12/11	1.1	29.75	1	29.71	29.81	0.1	19,359	0.00%
2020/12/09	1	30.12	1	30.14	30.14	0	19,097	0.00%
2020/12/08	0	0.00	23	29.92	29.90	-23	18,695	-0.12%
2020/12/07	2	29.76	3	29.77	29.85	-1	18,414	-0.01%
2020/12/04	0.1	29.70	0	0.00	29.68	0.1	18,251	0.00%
2020/12/03	3.1	29.56	0	0.00	29.45	3.1	18,137	0.02%
2020/12/02	1.1	29.38	10	29.44	29.44	-8.9	18,138	-0.05%
2020/12/01	0.1	29.40	9	29.30	29.35	-8.9	18,131	-0.05%
2020/11/30	0	0.00	4	29.44	29.35	-4	18,213	-0.02%
2020/11/26	2	29.15	0	0.00	29.15	2	18,010	0.01%
2020/11/25	2	29.13	0	0.00	29.01	2	18,006	0.01%
2020/11/24	0.1	29.16	0	0.00	29.11	0.1	17,904	0.00%
2020/11/23	0.5	29.19	3	29.12	29.14	-2.5	17,841	-0.01%
2020/11/20	2	28.86	0.2	28.93	28.88	1.8	17,893	0.01%
2020/11/19	0	0.00	3	28.87	28.86	-3	18,118	-0.02%
2020/11/18	1	28.88	0	0.00	28.90	1	18,250	0.01%
2020/11/17	1	28.89	0	0.00	28.81	1	18,455	0.01%
2020/11/16	5	28.78	2	28.80	28.80	3	19,178	0.02%
2020/11/12	2	28.41	0	0.00	28.40	2	18,920	0.01%
2020/11/11	4.1	28.39	0	0.00	28.50	4.1	18,920	0.02%
2020/11/10	4	28.40	0	0.00	28.29	4	18,893	0.02%
2020/11/09	5.4	28.38	10	28.41	28.40	-4.7	18,592	-0.03%
2020/11/05	21.4	28.09	1	28.13	28.12	20.4	18,259	0.11%
2020/11/04	0	28.10	2	28.05	28.05	-2	18,240	-0.01%
2020/11/03	4	27.92	0	0.00	28.01	4	18,058	0.02%
2020/11/02	2.6	27.71	0	0.00	27.72	2.6	17,951	0.01%
2020/10/30	26	27.87	0	0.00	27.80	26	17,737	0.15%
2020/10/29	13	27.91	1	27.81	27.98	12	17,214	0.07%
2020/10/28	21	28.32	0	0.00	28.19	21	16,451	0.13%
2020/10/27	1	29.62	0	0.00	29.69	1	14,985	0.01%
2020/10/26	5.4	29.68	23	29.69	29.69	-17.6	14,571	-0.12%
2020/10/23	0.2	29.68	0	0.00	29.63	0.2	14,243	0.00%
2020/10/22	2	29.53	0	0.00	29.59	2	14,252	0.01%
2020/10/20	7	29.61	0	0.00	29.64	7	13,965	0.05%
2020/10/15	6	29.62	0	0.00	29.69	6	14,581	0.04%
2020/10/14	1	29.76	0	0.00	29.74	1	14,485	0.01%
2020/10/13	10	29.65	0	0.00	29.71	10	14,504	0.07%
2020/10/12	14.1	29.72	0	0.00	29.74	14.1	14,442	0.10%
2020/10/07	0	29.75	0	0.00	29.65	0	14,166	0.00%
2020/10/06	0	29.73	0	0.00	29.68	0	14,217	0.00%
2020/10/05	0.1	29.60	0	0.00	29.45	0.1	14,385	0.00%
2020/09/25	3.5	28.91	0	0.00	28.90	3.5	15,839	0.02%
2020/09/24	6	29.19	0	0.00	29.06	6	15,657	0.04%
2020/09/23	1	29.65	0	0.00	29.70	1	15,278	0.01%
2020/09/22	5	29.80	0	0.00	29.80	5	15,424	0.03%
2020/09/21	0	0.00	3	30.10	30.03	-3	15,180	-0.02%
2020/09/17	0.1	30.26	0	0.00	30.23	0.1	15,304	0.00%
2020/09/15	0	30.15	0	0.00	30.10	0	15,251	0.00%
2020/09/14	0	30.03	1	30.00	29.98	-1	15,378	-0.01%
2020/09/11	3.1	29.77	0	0.00	29.75	3.1	15,516	0.02%
2020/09/10	1	29.86	0	0.00	29.85	1	15,677	0.01%
2020/09/08	0	0.00	4	29.99	29.97	-4	15,932	-0.03%
2020/09/07	0	0.00	9	30.10	29.96	-9	16,173	-0.06%
2020/09/04	0	0.00	1	30.06	30.09	-1	16,345	-0.01%
2020/09/03	0.1	30.28	0	0.00	30.25	0.1	16,346	0.00%
2020/09/02	0	30.18	0	0.00	30.14	0	16,374	0.00%
2020/09/01	2.1	30.05	0	0.00	30.06	2.1	16,665	0.01%
2020/08/31	1	30.25	10	30.18	30.16	-9	16,971	-0.05%
2020/08/27	0	0.00	5	30.48	30.33	-5	17,715	-0.03%
2020/08/26	0.1	30.44	0	0.00	30.43	0.1	17,808	0.00%
2020/08/21	1	30.04	3	30.01	30.11	-2	17,747	-0.01%
2020/08/20	8	29.76	6	29.76	29.79	2	17,584	0.01%
2020/08/14	0.3	30.63	2	30.45	30.63	-1.7	17,515	-0.01%
2020/08/13	0.1	30.35	2	30.36	30.32	-1.9	17,551	-0.01%
2020/08/12	2.5	30.23	5	30.17	30.22	-2.5	17,670	-0.01%
2020/08/11	2.1	30.48	0	0.00	30.35	2.1	17,800	0.01%
2020/08/10	2	30.63	0	0.00	30.60	2	17,852	0.01%
2020/08/05	0	30.61	5	30.47	30.62	-5	18,150	-0.03%
2020/08/04	0.6	30.15	0	0.00	30.17	0.6	18,066	0.00%
2020/08/03	0.8	30.02	1	30.00	30.01	-0.2	18,203	0.00%
2020/07/30	0	0.00	13	29.91	29.99	-13	18,199	-0.07%
2020/07/29	1	29.66	0	0.00	29.62	1	18,290	0.01%
2020/07/28	1.5	29.59	7	29.70	29.46	-5.5	18,589	-0.03%
2020/07/24	0	0.00	29	30.11	29.85	-29	19,177	-0.15%
2020/07/22	6	29.93	12.1	29.98	29.97	-6.1	19,001	-0.03%
2020/07/21	0.3	29.78	0	0.00	29.84	0.3	18,618	0.00%
2020/07/20	0	0.00	8	29.52	29.55	-8	18,471	-0.04%
2020/07/17	0.1	29.60	7	29.65	29.59	-6.9	18,517	-0.04%
2020/07/16	0	0.00	1	29.75	29.63	-1	18,912	-0.01%
2020/07/14	0	29.60	0	0.00	29.58	0	19,474	0.00%
2020/07/13	7.1	29.67	0	0.00	29.65	7.1	19,664	0.04%
2020/07/10	3	29.67	3	29.71	29.52	0	20,111	0.00%
2020/07/09	0	0.00	56	29.94	29.74	-56	20,149	-0.28%
2020/07/06	5	29.79	0.2	29.79	29.83	4.8	19,831	0.02%
2020/07/03	0	0.00	1	29.31	29.33	-1	19,848	-0.01%
2020/07/02	4.3	29.01	0	0.00	29.09	4.3	19,919	0.02%
2020/07/01	0.1	28.82	9	28.70	28.79	-8.9	19,835	-0.04%
2020/06/30	0	0.00	5	28.57	28.56	-5	19,720	-0.03%
2020/06/23	0.5	28.57	0	0.00	28.54	0.5	20,752	0.00%
2020/06/18	0	0.00	1	28.52	28.55	-1	22,217	0.00%
2020/06/17	0.1	28.49	0	0.00	28.46	0.1	22,778	0.00%
2020/06/16	1	28.37	0	0.00	28.45	1	23,966	0.00%
2020/06/15	5	28.30	2	28.14	28.13	3	25,896	0.01%
2020/06/12	0.2	28.33	0	0.00	28.29	0.2	26,870	0.00%
2020/06/11	0.1	28.51	0	0.00	28.43	0.1	28,066	0.00%
2020/06/10	1	28.91	0	0.00	28.86	1	29,208	0.00%
2020/06/09	3	28.89	0	0.00	28.84	3	31,585	0.01%
2020/06/08	13	28.87	5	28.87	28.88	8	33,932	0.02%
2020/06/05	0	0.00	2	28.80	28.80	-2	34,209	-0.01%
2020/06/03	0.7	28.48	1	28.49	28.48	-0.3	36,194	0.00%
2020/06/02	2	28.17	1	28.18	28.17	1	36,074	0.00%
2020/06/01	5.3	28.01	1	28.05	28.05	4.3	36,099	0.01%
2020/05/27	5.1	27.88	1	27.89	27.85	4.1	36,930	0.01%
2020/05/26	0	0.00	1	27.82	27.82	-1	37,686	0.00%
2020/05/22	11	27.48	5	27.48	27.45	6	37,724	0.02%
2020/05/15	0	0.00	17	27.29	27.43	-17	37,286	-0.05%
2020/05/14	19.2	27.56	0	0.00	27.48	19.2	37,309	0.05%
2020/05/13	0	27.78	0	0.00	27.75	0	37,221	0.00%
2020/05/12	0	27.60	0	0.00	27.55	0	37,202	0.00%
2020/05/11	0.1	27.71	0	0.00	27.66	0.1	37,225	0.00%
2020/05/08	2	27.51	5	27.51	27.50	-3	37,125	-0.01%
2020/05/06	0	0.00	2	27.31	27.32	-2	37,098	-0.01%
2020/05/05	3	27.34	10	27.23	27.33	-7	37,146	-0.02%
2020/05/04	0.1	27.26	0	0.00	27.09	0.1	37,105	0.00%
2020/04/29	10	27.09	3	27.08	27.07	7	37,079	0.02%
2020/04/22	1	25.90	16	25.77	26.23	-15	38,900	-0.04%
2020/04/21	2	26.10	17	26.45	26.10	-15	38,703	-0.04%
2020/04/20	0	0.00	2	26.53	26.60	-2	38,276	-0.01%
2020/04/17	1	26.46	3	26.69	26.50	-2	38,143	-0.01%
2020/04/16	0	0.00	100	26.27	26.44	-100	37,641	-0.27%
2020/04/15	15	26.25	1	26.45	26.47	14	37,489	0.04%
2020/04/14	104	25.89	0	0.00	26.05	104	37,155	0.28%	大買/鉅額交易
2020/04/13	0.1	25.78	1	25.70	25.68	-0.9	37,244	0.00%
2020/04/10	2	25.71	3	25.73	25.73	-1	37,181	0.00%
2020/04/09	0	0.00	4	25.66	25.65	-4	37,221	-0.01%
2020/04/08	2	25.50	1	25.75	25.77	1	36,867	0.00%
2020/04/07	0	25.30	1	25.21	25.22	-1	36,353	0.00%
2020/04/06	0	24.95	1	24.74	24.84	-1	36,110	0.00%
2020/04/01	1.1	24.50	0	0.00	24.52	1.1	35,797	0.00%
2020/03/31	0	0.00	20	24.52	24.49	-20	35,582	-0.06%
2020/03/27	5	24.66	5	24.77	24.35	0	35,016	0.00%
2020/03/26	0	0.00	10	24.14	24.26	-10	34,321	-0.03%
2020/03/25	16	24.23	11	24.28	24.09	5	33,888	0.01%
2020/03/24	5	23.50	1	23.31	23.38	4	33,068	0.01%
2020/03/23	45	22.54	7	22.40	22.49	38	32,600	0.12%
2020/03/20	22.7	23.11	0	0.00	23.28	22.7	31,861	0.07%
2020/03/19	71	21.79	0	0.00	21.85	71	30,566	0.23%
2020/03/18	12	23.60	0	0.00	23.29	12	28,445	0.04%
2020/03/17	23	23.67	0	0.00	23.67	23	27,264	0.08%
2020/03/16	14	24.73	3	24.85	24.41	11	25,639	0.04%
2020/03/13	45	24.28	15	24.91	25.29	30	24,153	0.12%
2020/03/12	41	26.22	0	0.00	25.93	41	21,637	0.19%
2020/03/11	10.1	27.14	4	27.19	26.97	6.1	19,241	0.03%
2020/03/10	19	26.85	5	26.80	27.25	14	18,794	0.07%
2020/03/09	15	27.24	1	27.32	27.25	14	17,707	0.08%
2020/03/04	0	27.96	0	0.00	27.86	0	16,235	0.00%
2020/03/03	1	27.93	7	28.08	27.93	-6	15,926	-0.04%
2020/03/02	6.1	27.54	0	0.00	27.75	6.1	15,541	0.04%
2020/02/27	9	28.01	0	0.00	27.90	9	14,821	0.06%
2020/02/26	2	28.45	2	28.50	28.30	0	13,985	0.00%
2020/02/25	0.1	28.70	0	0.00	28.67	0.1	13,480	0.00%
2020/02/24	0	0.00	1	28.63	28.70	-1	13,484	-0.01%
2020/02/21	0.5	28.93	0	0.00	28.90	0.5	13,361	0.00%
2020/02/20	0	0.00	18	28.94	28.93	-18	13,388	-0.13%
2020/02/18	2	28.77	0	0.00	28.80	2	13,342	0.01%
2020/02/13	0	28.70	12	28.67	28.64	-12	12,980	-0.09%
2020/02/12	2	28.51	0	0.00	28.56	2	13,444	0.01%
2020/02/11	0.1	28.40	2	28.30	28.34	-1.9	13,351	-0.01%
2020/02/10	4	28.08	0	0.00	28.14	4	13,445	0.03%
2020/02/07	2	28.24	0	0.00	28.23	2	13,453	0.01%
2020/02/06	1	28.21	0	0.00	28.44	1	13,474	0.01%
2020/02/05	2	28.20	0	0.00	28.08	2	13,426	0.01%
2020/02/04	2	27.80	0	0.00	28.12	2	13,381	0.01%
2020/02/03	17	27.49	1	26.89	27.74	16	13,397	0.12%
2020/01/31	2	27.82	0	0.00	27.92	2	12,821	0.02%
2020/01/30	68	27.71	10	28.01	27.70	58	12,492	0.46%
2020/01/20	1	29.20	3	29.20	29.19	-2	10,664	-0.02%
2020/01/17	1	29.14	0	0.00	29.16	1	10,913	0.01%
2020/01/14	0	0.00	1	29.00	29.02	-1	13,051	-0.01%
2020/01/10	2	28.69	0	0.00	28.69	2	13,569	0.01%
2020/01/07	1	28.65	0	0.00	28.69	1	13,478	0.01%
2020/01/06	0	0.00	1	29.02	28.96	-1	13,221	-0.01%
2020/01/03	0	0.00	4	29.07	29.18	-4	13,373	-0.03%
2019/12/31	0	0.00	2	29.00	28.97	-2	13,889	-0.01%
2019/12/30	3	29.02	0	0.00	29.00	3	13,762	0.02%
2019/12/26	0.1	28.87	0	0.00	28.86	0.1	13,505	0.00%
2019/12/24	0.6	28.75	1	28.75	28.74	-0.4	13,535	0.00%
2019/12/18	2	28.78	1	28.78	28.77	1	13,651	0.01%
2019/12/13	0.1	28.38	0	0.00	28.37	0.1	13,377	0.00%
2019/12/11	0	0.00	0.1	28.27	28.21	-0.1	13,328	0.00%
2019/12/10	0	0.00	8	28.14	28.14	-8	13,446	-0.06%
2019/12/09	8	28.23	0	0.00	28.21	8	13,528	0.06%
2019/12/06	0	0.00	2	28.18	28.13	-2	13,516	-0.01%
2019/12/05	2	27.98	10	28.03	28.03	-8	13,450	-0.06%
2019/12/02	1	27.59	0	0.00	27.65	1	13,797	0.01%
2019/11/29	1	27.80	0	0.00	27.75	1	13,635	0.01%
2019/11/22	0	0.00	10	27.99	28.01	-10	13,516	-0.07%
2019/11/21	6	27.94	0	0.00	28.00	6	13,703	0.04%
2019/11/20	4	28.09	0	0.00	28.09	4	13,558	0.03%
2019/11/19	0	0.00	2	28.10	28.14	-2	13,536	-0.01%
2019/11/18	2	27.97	11	28.05	28.05	-9	13,457	-0.07%
2019/11/15	0	0.00	12	27.84	27.88	-12	13,347	-0.09%
2019/11/13	0	0.00	1	27.74	27.79	-1	13,284	-0.01%
2019/11/11	2	27.50	0	0.00	27.50	2	13,273	0.02%
2019/11/08	0	0.00	1	27.81	27.88	-1	12,640	-0.01%
2019/11/07	1	27.86	0	0.00	27.80	1	12,608	0.01%
2019/11/05	7	27.96	0	0.00	28.03	7	12,445	0.06%
2019/11/04	10	27.79	0	0.00	27.84	10	12,571	0.08%
2019/11/01	0	0.00	3	27.62	27.63	-3	12,668	-0.02%
2019/10/29	5	27.66	0	0.00	27.62	5	12,476	0.04%
2019/10/28	2	27.68	0	0.00	27.70	2	12,149	0.02%
2019/10/25	2	27.65	0	0.00	27.60	2	11,944	0.02%
2019/10/24	15	27.60	0	0.00	27.65	15	11,625	0.13%
2019/10/23	36	27.54	0	0.00	27.54	36	11,355	0.32%
2019/10/22	1.1	29.00	2	29.04	29.03	-0.9	9,885	-0.01%
2019/10/21	3.5	28.92	0	0.00	28.95	3.5	9,478	0.04%
2019/10/18	6	28.83	1	28.84	28.82	5	8,991	0.06%
2019/10/15	1	28.50	0	0.00	28.45	1	8,666	0.01%
2019/10/09	23	28.27	0	0.00	28.28	23	8,581	0.27%
2019/10/08	0	0.00	18	28.54	28.44	-18	8,493	-0.21%
2019/10/07	3	28.41	2	28.40	28.42	1	8,511	0.01%
2019/10/04	15	28.18	0	0.00	28.14	15	7,917	0.19%
2019/10/03	0	0.00	10	28.06	28.12	-10	7,926	-0.13%
2019/09/27	0	0.00	1	27.93	27.88	-1	7,986	-0.01%
2019/09/24	1.1	28.31	0	0.00	28.33	1.1	8,100	0.01%
2019/09/23	0.7	28.13	0	0.00	28.12	0.7	8,000	0.01%
2019/09/20	0	0.00	3	27.99	27.98	-3	7,850	-0.04%
2019/09/19	3	28.06	0	0.00	27.97	3	7,861	0.04%
2019/09/18	0.2	28.05	0	0.00	28.05	0.2	7,862	0.00%
2019/09/17	0	28.01	5	28.02	28.00	-5	7,859	-0.06%
2019/09/12	0.1	27.93	0	0.00	27.92	0.1	7,861	0.00%
2019/09/06	0	0.00	2	27.85	27.83	-2	7,701	-0.03%
2019/09/04	0.4	27.54	10	27.52	27.54	-9.6	7,409	-0.13%
2019/09/03	0	0.00	2	27.50	27.40	-2	7,314	-0.03%
2019/09/02	1	27.40	0	0.00	27.44	1	7,237	0.01%
2019/08/30	0	0.00	2	27.30	27.25	-2	7,220	-0.03%
2019/08/27	0	0.00	23	26.99	26.96	-23	7,234	-0.32%
2019/08/22	0.6	27.05	0	0.00	27.02	0.6	7,477	0.01%
2019/08/20	2	27.08	1	27.08	27.07	1	7,787	0.01%
2019/08/16	0	0.00	5	26.90	26.95	-5	8,497	-0.06%
2019/08/08	3	26.55	0	0.00	26.56	3	9,580	0.03%
2019/08/07	1	26.50	0	0.00	26.43	1	9,640	0.01%
2019/08/06	4	26.20	0	0.00	26.52	4	9,836	0.04%
2019/08/02	2	26.85	0	0.00	26.85	2	9,881	0.02%
2019/08/01	2	27.12	0	0.00	27.10	2	9,867	0.02%
2019/07/30	2	27.29	0	0.00	27.29	2	9,832	0.02%
2019/07/29	2	27.38	0	0.00	27.37	2	9,985	0.02%
2019/07/26	3	27.40	0	0.00	27.40	3	10,002	0.03%
2019/07/25	0.1	27.48	1	27.47	27.47	-0.9	9,973	-0.01%
2019/07/23	0.5	27.26	1	27.23	27.24	-0.5	9,743	0.00%
2019/07/08	0	0.00	1	27.01	26.96	-1	9,386	-0.01%
2019/07/01	0	0.00	5	26.93	26.95	-5	9,701	-0.05%
2019/06/25	6	26.58	0	0.00	26.47	6	9,602	0.06%
2019/06/24	0	0.00	3.1	26.52	26.60	-3.1	9,553	-0.03%
2019/06/21	5	26.65	10	26.66	26.52	-5	9,504	-0.05%
2019/06/20	3	26.60	0	0.00	26.61	3	9,474	0.03%
2019/06/11	1	26.00	0	0.00	26.04	1	9,520	0.01%
2019/06/05	1	25.81	0	0.00	25.81	1	9,293	0.01%
2019/06/04	1	25.87	0	0.00	25.76	1	9,308	0.01%
2019/05/30	10	25.49	0	0.00	25.58	10	9,109	0.11%
2019/05/27	1	25.35	0	0.00	25.45	1	9,012	0.01%
2019/05/24	1	25.40	0	0.00	25.44	1	8,978	0.01%
2019/05/23	8	25.47	0	0.00	25.44	8	8,938	0.09%
2019/05/22	1	25.80	0	0.00	25.79	1	8,554	0.01%
2019/05/20	3	25.70	0	0.00	25.70	3	8,317	0.04%
2019/05/17	11	25.81	0	0.00	25.70	11	8,142	0.14%
2019/05/14	10	26.02	0	0.00	26.07	10	7,656	0.13%
2019/05/13	5	26.10	3	26.40	26.09	2	7,409	0.03%
2019/05/10	3	26.48	0	0.00	26.55	3	7,083	0.04%
2019/05/09	3	26.78	3	27.03	26.74	0	6,862	0.00%
2019/05/06	3	27.10	14	27.28	27.08	-11	6,968	-0.16%
2019/05/03	0	0.00	4	27.47	27.56	-4	6,823	-0.06%
2019/05/02	0	0.00	2	27.41	27.40	-2	6,805	-0.03%
2019/04/25	2	27.62	4	27.59	27.65	-2	6,895	-0.03%
2019/04/24	20.1	27.53	31.4	27.53	27.57	-11.3	6,904	-0.16%
2019/04/22	1	27.40	1	27.40	27.41	0	6,833	0.00%
2019/04/17	0	0.00	3	27.41	27.44	-3	6,701	-0.04%
2019/04/15	0	0.00	2	27.00	26.99	-2	6,395	-0.03%
2019/04/09	0	0.00	6	27.02	27.02	-6	6,835	-0.09%
2019/04/01	1	26.57	0	0.00	26.51	1	6,747	0.01%
2019/03/25	1	26.09	0	0.00	26.10	1	6,812	0.01%
2019/03/21	0	0.00	2	26.30	26.37	-2	6,637	-0.03%
2019/03/19	0	0.00	42	26.25	26.22	-42	6,474	-0.65%
2019/03/12	5	26.05	0	0.00	26.01	5	6,406	0.08%
2019/03/11	2	25.85	0	0.00	25.89	2	6,398	0.03%
2019/02/27	5	25.97	1	25.95	25.96	4	6,190	0.06%
2019/02/19	2	25.50	0	0.00	25.52	2	5,357	0.04%
2019/02/14	10	25.45	4	25.49	25.43	6	5,240	0.11%
2019/02/13	5	25.35	5	25.34	25.42	0	5,182	0.00%
2019/02/12	0	0.00	10	25.12	25.26	-10	5,100	-0.20%
2019/01/25	0	0.00	1	24.70	24.90	-1	4,787	-0.02%
2019/01/22	1	24.45	0	0.00	24.50	1	4,706	0.02%
2019/01/16	0	0.00	5	24.25	24.25	-5	5,438	-0.09%
2019/01/09	3	23.96	0	0.00	24.05	3	6,401	0.05%
2019/01/04	6	23.21	0	0.00	23.40	6	7,051	0.09%
2019/01/03	3	23.60	0	0.00	23.59	3	7,909	0.04%
2018/12/26	1	23.80	0	0.00	23.72	1	8,759	0.01%
2018/12/25	2	23.93	0	0.00	23.97	2	8,686	0.02%
2018/12/18	2	24.02	0	0.00	24.03	2	8,463	0.02%
2018/12/07	1	24.27	0	0.00	24.28	1	8,234	0.01%
2018/12/06	5	24.23	0	0.00	24.19	5	8,290	0.06%
2018/12/05	2	24.61	0	0.00	24.60	2	8,209	0.02%
2018/12/04	5	24.86	0	0.00	24.82	5	8,447	0.06%
2018/12/03	10	24.85	0	0.00	24.89	10	8,500	0.12%
2018/11/19	2	24.39	0	0.00	24.40	2	8,079	0.02%
2018/11/14	1	24.10	0	0.00	24.15	1	8,020	0.01%
2018/11/09	3	24.21	0	0.00	24.21	3	7,901	0.04%
2018/11/06	1	24.15	0	0.00	24.08	1	7,809	0.01%
2018/10/29	1	23.46	0	0.00	23.34	1	7,528	0.01%
2018/10/26	1	23.60	0	0.00	23.43	1	7,385	0.01%
2018/10/25	1	23.60	0	0.00	23.59	1	7,185	0.01%
2018/10/24	0	0.00	2	24.15	24.12	-2	6,901	-0.03%
2018/10/23	20	24.26	0	0.00	24.13	20	6,812	0.29%
2018/10/17	5	25.65	0	0.00	25.51	5	6,223	0.08%
2018/10/15	3	25.17	0	0.00	25.18	3	5,996	0.05%
2018/10/12	3	24.99	0	0.00	25.26	3	5,746	0.05%
2018/10/11	15	25.06	0	0.00	24.91	15	5,427	0.28%
2018/10/09	1	26.30	0	0.00	26.34	1	4,295	0.02%
2018/10/08	5	26.46	0	0.00	26.70	5	3,944	0.13%
2018/10/05	1	26.20	10	26.32	26.43	-9	3,543	-0.25%
2018/09/11	1	26.77	0	0.00	26.78	1	3,265	0.03%
2018/08/08	10	27.66	0	0.00	27.60	10	3,754	0.27%
2018/07/27	0	0.00	1	26.86	26.89	-1	3,450	-0.03%
2018/07/05	2	25.42	0	0.00	25.31	2	3,045	0.07%
2018/06/27	1	25.66	0	0.00	25.64	1	2,725	0.04%
2018/06/07	1	26.80	0	0.00	26.79	1	2,251	0.04%
2018/06/06	0.4	26.78	0	0.00	26.79	0.4	2,205	0.02%
2018/05/21	0	0.00	5	26.35	26.35	-5	1,807	-0.28%
2018/05/17	5	26.13	0	0.00	26.06	5	1,792	0.28%
2018/04/16	0	0.00	2	25.98	25.98	-2	2,506	-0.08%
2018/03/28	1	25.95	0	0.00	25.93	1	2,740	0.04%
2018/01/25	0	0.00	2	26.55	26.45	-2	2,973	-0.07%
2018/01/24	0	0.00	3	26.29	26.32	-3	2,899	-0.10%
2018/01/08	8	25.45	0	0.00	25.57	8	2,554	0.31%