元大高股息 (0056)-京城-嘉義券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
39.04
漲跌
--
漲幅
0.00%
成交量
16,549張
產業
上市
3358人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3.4	39.03	1.6	39.07	39.04	1.8	29,257	0.01%
2024/05/10	2	38.78	5	38.81	39.04	-3	29,446	-0.01%
2024/05/09	2.3	38.89	15	39.02	38.92	-12.7	29,421	-0.04%
2024/05/08	2.3	39.00	11	39.05	39.02	-8.8	29,501	-0.03%
2024/05/07	6	38.97	1	38.88	38.97	5	29,676	0.02%
2024/05/06	1.2	38.85	61	38.84	38.88	-59.8	29,727	-0.20%
2024/05/03	3	38.62	7	38.69	38.45	-4	29,694	-0.01%
2024/05/02	12	38.10	0	0.00	38.35	12	29,894	0.04%
2024/04/30	1	38.36	2	38.34	38.32	-1	29,995	0.00%
2024/04/29	1.7	38.38	11	38.09	38.34	-9.3	30,224	-0.03%
2024/04/26	1	37.77	14	37.71	37.69	-13	30,421	-0.04%
2024/04/25	3.6	37.51	10	37.50	37.51	-6.5	30,629	-0.02%
2024/04/24	2	37.53	3	37.62	37.85	-1	31,019	0.00%
2024/04/23	6.1	37.04	3	37.08	37.12	3.1	32,830	0.01%
2024/04/22	42.9	37.10	3	36.94	36.92	39.9	34,650	0.12%
2024/04/19	27.9	37.37	0	0.00	37.27	27.9	34,860	0.08%
2024/04/18	2.7	38.18	0	0.00	38.18	2.7	33,506	0.01%
2024/04/17	42.5	38.73	0	0.00	38.94	42.5	32,984	0.13%
2024/04/16	46.7	38.58	13	38.60	38.49	33.7	32,116	0.10%
2024/04/15	29.1	39.64	2	39.57	39.62	27.1	30,685	0.09%
2024/04/12	50	40.04	1	40.02	39.98	49	30,281	0.16%
2024/04/11	34.5	39.97	0	0.00	40.09	34.5	30,433	0.11%
2024/04/10	5	40.31	11	40.26	40.20	-6	30,557	-0.02%
2024/04/09	0.1	40.00	3.1	39.99	39.99	-3	31,635	-0.01%
2024/04/08	2	39.75	4	39.88	39.92	-2	31,929	-0.01%
2024/04/03	16.2	39.76	1	39.74	39.75	15.2	31,830	0.05%
2024/04/02	1.1	39.77	1	39.78	39.88	0.1	31,934	0.00%
2024/04/01	1	39.85	2	39.68	39.59	-1	32,441	0.00%
2024/03/29	2	39.84	7	39.79	39.86	-5	32,753	-0.02%
2024/03/28	0.2	39.55	0	0.00	39.74	0.2	32,919	0.00%
2024/03/27	2.6	39.49	2	39.40	39.55	0.6	33,013	0.00%
2024/03/26	4.3	39.03	13	39.15	39.24	-8.7	33,076	-0.03%
2024/03/25	2	39.73	1	39.82	39.62	1	33,059	0.00%
2024/03/22	2.1	39.89	15.2	39.89	39.80	-13.1	33,201	-0.04%
2024/03/21	0	0.00	5	39.92	39.93	-5	33,133	-0.02%
2024/03/20	51	39.94	2.5	39.78	39.63	48.6	33,302	0.15%
2024/03/19	11	39.64	4	39.65	39.70	7	33,682	0.02%
2024/03/18	8.2	39.21	3.2	39.14	39.36	5	34,225	0.01%
2024/03/15	0	0.00	68	38.79	39.02	-68	34,152	-0.20%
2024/03/14	252	38.84	0.1	38.73	38.72	251.9	33,922	0.74%	大買/鉅額交易
2024/03/13	13	39.10	1	39.13	39.08	12	33,830	0.04%
2024/03/12	0	0.00	3	38.83	38.99	-3	33,698	-0.01%
2024/03/11	11.8	38.51	54.1	38.48	38.43	-42.3	33,783	-0.13%
2024/03/08	13.2	38.62	23.2	38.86	38.45	-10	33,669	-0.03%
2024/03/07	18	38.54	29	38.67	38.68	-11	33,152	-0.03%
2024/03/06	1.6	38.48	13	38.36	38.53	-11.4	32,892	-0.03%
2024/03/05	4	37.98	22	38.00	38.16	-18	32,576	-0.06%
2024/03/04	1	38.01	75	38.13	38.00	-74	32,498	-0.23%
2024/03/01	3	37.77	1	37.75	37.74	2	32,039	0.01%
2024/02/29	5	37.48	14	37.56	37.70	-9	32,168	-0.03%
2024/02/27	11	37.40	8	37.37	37.51	3	32,028	0.01%
2024/02/26	0.1	37.64	21	37.65	37.68	-21	31,870	-0.07%
2024/02/23	5.1	37.75	16	37.77	37.59	-10.9	31,783	-0.03%
2024/02/22	2.1	37.57	8	37.61	37.65	-5.9	32,100	-0.02%
2024/02/21	4.8	37.32	3.3	37.28	37.29	1.5	31,762	0.00%
2024/02/20	9.1	37.35	12	37.39	37.39	-2.9	31,741	-0.01%
2024/02/19	1	37.09	19.6	37.09	37.14	-18.6	31,436	-0.06%
2024/02/16	1.4	37.12	25	37.08	37.07	-23.6	31,677	-0.07%
2024/02/15	2.6	36.74	5.9	36.80	36.86	-3.3	31,353	-0.01%
2024/02/05	4	36.34	0	0.00	36.45	4	30,608	0.01%
2024/02/02	0	0.00	12	36.47	36.45	-12	30,525	-0.04%
2024/02/01	0	0.00	4	36.29	36.30	-4	30,337	-0.01%
2024/01/31	18.2	36.18	1	36.19	36.20	17.2	30,544	0.06%
2024/01/30	1	36.32	38.5	36.31	36.36	-37.5	30,496	-0.12%
2024/01/29	7.1	36.23	22	36.21	36.28	-14.9	30,526	-0.05%
2024/01/26	31.2	36.08	0	0.00	36.07	31.2	30,394	0.10%
2024/01/25	5	36.28	0	0.00	36.29	5	30,391	0.02%
2024/01/24	0	0.00	14	36.32	36.23	-14	30,277	-0.05%
2024/01/23	4	36.13	1	36.18	36.20	3	30,812	0.01%
2024/01/22	6	36.09	12.1	36.06	36.14	-6	30,686	-0.02%
2024/01/19	0.3	35.48	0.4	35.33	35.65	-0.2	30,473	0.00%
2024/01/18	45.3	35.14	10	35.27	35.12	35.3	31,058	0.11%
2024/01/17	73.7	35.35	1	35.24	35.19	72.7	30,727	0.24%
2024/01/16	71.9	36.23	7	36.30	36.37	64.9	29,046	0.22%
2024/01/15	57.6	36.46	1	36.46	36.42	56.6	27,642	0.20%
2024/01/12	19	36.29	0	0.00	36.33	19	27,656	0.07%
2024/01/11	3.4	36.38	0	0.00	36.39	3.4	28,953	0.01%
2024/01/10	12.5	36.25	0	0.00	36.24	12.5	31,275	0.04%
2024/01/09	14.1	36.51	0	0.00	36.49	14.1	32,297	0.04%
2024/01/08	5	36.67	2	36.83	36.57	3	32,979	0.01%
2024/01/05	4.2	36.57	0	0.00	36.55	4.2	33,330	0.01%
2024/01/04	17.2	36.61	14	36.62	36.59	3.2	33,253	0.01%
2024/01/03	34.9	36.71	0	0.00	36.68	34.9	33,531	0.10%
2024/01/02	24.5	37.08	0	0.00	37.17	24.5	32,601	0.08%
2023/12/29	15.2	37.40	0	0.00	37.40	15.2	32,410	0.05%
2023/12/28	3.3	37.36	0	0.00	37.33	3.3	32,806	0.01%
2023/12/27	0	37.27	18.6	37.36	37.42	-18.6	33,456	-0.06%
2023/12/26	0	0.00	9	36.89	37.00	-9	33,230	-0.03%
2023/12/25	25	36.65	19	36.64	36.65	6	32,781	0.02%
2023/12/22	3	36.31	1	36.40	36.37	2	32,487	0.01%
2023/12/21	37.3	36.32	2	36.27	36.33	35.3	32,461	0.11%
2023/12/20	0.1	36.38	10	36.42	36.57	-9.9	32,376	-0.03%
2023/12/19	7.8	36.03	2	35.98	36.10	5.8	32,120	0.02%
2023/12/18	3.1	36.34	0.7	36.35	36.38	2.4	32,281	0.01%
2023/12/15	21.6	36.42	2	36.53	36.36	19.6	32,159	0.06%
2023/12/14	5	36.49	27.4	36.49	36.55	-22.4	31,933	-0.07%
2023/12/13	33.1	35.96	67	35.97	36.06	-33.9	31,472	-0.11%
2023/12/12	6.1	35.58	4	35.64	35.58	2.1	30,915	0.01%
2023/12/11	0.1	35.47	0	0.00	35.47	0.1	30,849	0.00%
2023/12/08	10	35.55	0.2	35.43	35.42	9.9	30,809	0.03%
2023/12/07	5	35.25	0	0.00	35.25	5	30,780	0.02%
2023/12/06	0	0.00	34	35.28	35.31	-34	31,299	-0.11%
2023/12/05	20.7	34.97	4	35.00	35.05	16.7	31,001	0.05%
2023/12/04	2	35.20	15	35.24	35.19	-13	30,868	-0.04%
2023/12/01	0.3	35.07	4.2	35.15	35.13	-4	30,932	-0.01%
2023/11/30	0.6	35.09	51	35.03	35.08	-50.4	30,907	-0.16%
2023/11/29	1	35.06	0.5	35.09	35.09	0.5	30,961	0.00%
2023/11/28	0	0.00	15	34.82	34.90	-15	30,789	-0.05%
2023/11/27	5.2	34.74	0	0.00	34.75	5.2	30,758	0.02%
2023/11/24	10.1	34.95	0	0.00	34.94	10.1	30,597	0.03%
2023/11/23	10.2	34.94	1	35.03	34.97	9.2	30,643	0.03%
2023/11/22	4.5	35.03	5.1	34.98	35.05	-0.5	30,857	0.00%
2023/11/21	2.2	35.26	16	35.27	35.30	-13.8	31,044	-0.04%
2023/11/20	0.2	34.86	4	34.83	34.90	-3.9	31,152	-0.01%
2023/11/17	5.2	34.82	6.4	34.83	34.82	-1.2	31,201	0.00%
2023/11/16	14.1	34.82	0	0.00	34.77	14.1	31,282	0.05%
2023/11/15	9	34.89	4.7	35.07	34.83	4.3	31,235	0.01%
2023/11/14	0.1	34.65	0.8	34.68	34.68	-0.8	31,232	0.00%
2023/11/13	11	34.56	1	34.57	34.54	10	31,300	0.03%
2023/11/10	4.4	34.39	0.4	34.44	34.43	4	31,543	0.01%
2023/11/09	0.1	34.54	10	34.54	34.55	-9.9	31,693	-0.03%
2023/11/08	0	0.00	1	34.68	34.54	-1	32,047	0.00%
2023/11/07	0	0.00	1.1	34.10	34.23	-1.1	32,009	0.00%
2023/11/06	8.1	34.03	3	34.21	34.24	5.1	32,783	0.02%
2023/11/03	0.6	33.71	15	33.69	33.69	-14.4	32,772	-0.04%
2023/11/02	6.1	33.42	32	33.49	33.52	-25.9	33,164	-0.08%
2023/11/01	8	32.70	0	0.00	32.89	8	33,528	0.02%
2023/10/31	30.8	32.84	26	33.02	32.69	4.8	34,305	0.01%
2023/10/30	9.2	33.15	11	33.26	33.23	-1.8	35,099	-0.01%
2023/10/27	10.2	33.16	4.1	33.28	33.13	6.1	35,971	0.02%
2023/10/26	41.7	33.00	4.9	33.08	33.10	36.8	37,274	0.10%
2023/10/25	7.2	33.57	6	33.65	33.62	1.2	37,595	0.00%
2023/10/24	12.1	33.09	22	33.26	33.47	-10	38,032	-0.03%
2023/10/23	12.9	33.13	5	33.29	33.08	7.9	38,620	0.02%
2023/10/20	23.5	33.23	0	0.00	33.40	23.5	39,802	0.06%
2023/10/19	41.5	33.56	6	33.57	33.65	35.5	41,284	0.09%
2023/10/18	121.6	34.89	11	34.80	34.90	110.6	40,573	0.27%	大買/鉅額交易
2023/10/17	58.8	35.50	7	35.54	35.27	51.8	38,508	0.13%
2023/10/16	48.9	35.47	0	0.00	35.52	48.9	38,342	0.13%
2023/10/13	29.8	35.67	24.3	35.67	35.72	5.6	38,793	0.01%
2023/10/12	11	35.87	10	35.91	35.98	1	39,925	0.00%
2023/10/11	44.5	35.99	31.1	35.92	35.78	13.4	41,376	0.03%
2023/10/06	13	35.75	60	35.77	35.79	-47	42,535	-0.11%
2023/10/05	0.1	35.65	12.8	35.63	35.69	-12.7	43,168	-0.03%
2023/10/04	18.9	35.16	40.8	35.25	35.39	-21.9	43,474	-0.05%
2023/10/03	124	35.83	8.1	35.72	35.60	115.9	43,353	0.27%	大買/鉅額交易
2023/10/02	0.1	35.55	31.3	35.58	35.74	-31.2	43,325	-0.07%
2023/09/28	10	35.06	20	35.12	35.06	-10	43,861	-0.02%
2023/09/27	7.1	34.74	2	34.87	34.87	5.1	44,651	0.01%
2023/09/26	16.5	34.88	14	34.79	34.76	2.5	45,761	0.01%
2023/09/25	0	0.00	9.4	35.03	35.08	-9.4	46,125	-0.02%
2023/09/22	9	34.66	135	34.85	34.89	-126	46,174	-0.27%	大賣/鉅額交易
2023/09/21	26.5	34.61	4	34.66	34.70	22.5	46,266	0.05%
2023/09/20	2	35.03	0	0.00	35.05	2	45,945	0.00%
2023/09/19	5	35.20	0	0.00	35.14	5	46,493	0.01%
2023/09/18	5.6	35.31	0	0.00	35.31	5.6	46,664	0.01%
2023/09/15	0	0.00	7	35.49	35.58	-7	46,803	-0.01%
2023/09/14	1	35.29	7	35.31	35.31	-6	46,953	-0.01%
2023/09/13	1	34.75	1	34.88	34.86	0	47,064	0.00%
2023/09/12	1	34.80	2	34.84	34.80	-1	47,518	0.00%
2023/09/11	28.1	34.93	0	0.00	34.79	28.1	48,056	0.06%
2023/09/08	0.1	35.44	0	0.00	35.42	0.1	47,956	0.00%
2023/09/07	12.5	35.49	8	35.51	35.45	4.5	48,886	0.01%
2023/09/06	0	0.00	8	35.61	35.60	-8	49,568	-0.02%
2023/09/05	0.1	35.30	0	0.00	35.43	0.1	49,852	0.00%
2023/09/04	31	35.15	7	35.19	35.27	24	50,141	0.05%
2023/09/01	13.2	35.24	0	35.20	35.12	13.2	50,299	0.03%
2023/08/31	1	35.22	1	35.20	35.31	0	50,522	0.00%
2023/08/30	1	35.36	4	35.40	35.35	-3	50,824	-0.01%
2023/08/29	38.5	35.05	1	35.20	35.16	37.5	51,337	0.07%
2023/08/28	27.2	35.01	10	35.01	35.06	17.2	51,398	0.03%
2023/08/25	42.2	35.27	0	0.00	35.14	42.2	51,319	0.08%
2023/08/24	7	35.77	33	36.01	35.76	-26	51,396	-0.05%
2023/08/23	0	0.00	5.5	35.37	35.43	-5.5	51,458	-0.01%
2023/08/22	0.9	35.21	18.4	35.16	35.11	-17.5	52,007	-0.03%
2023/08/21	2.1	34.83	233	34.91	34.85	-230.9	52,135	-0.44%	大賣/鉅額交易
2023/08/18	100.2	35.09	12	35.18	34.84	88.2	52,121	0.17%
2023/08/17	6	34.79	9	35.31	35.33	-3	51,806	-0.01%
2023/08/16	1.1	34.66	2.7	34.97	35.14	-1.6	51,736	0.00%
2023/08/15	0	0.00	15.1	34.89	34.85	-15.1	51,873	-0.03%
2023/08/14	9.5	34.27	2	34.25	34.28	7.5	52,221	0.01%
2023/08/11	1	34.55	8.1	34.64	34.56	-7.1	52,016	-0.01%
2023/08/10	18.6	34.59	1	34.41	34.43	17.6	52,010	0.03%
2023/08/09	11.1	35.41	13	35.50	35.35	-1.9	51,239	0.00%
2023/08/08	26.2	35.39	7.1	35.66	35.59	19.2	50,991	0.04%
2023/08/07	4.5	35.66	10.5	35.61	35.70	-6	50,577	-0.01%
2023/08/04	9.2	34.75	30	34.75	34.74	-20.8	50,055	-0.04%
2023/08/02	36.9	34.77	20	34.72	34.51	16.9	49,160	0.03%
2023/08/01	13.4	35.44	28	35.61	35.73	-14.6	47,781	-0.03%
2023/07/31	39.1	36.18	14	36.00	35.74	25.1	46,827	0.05%
2023/07/28	3.1	36.33	17.9	36.32	36.58	-14.9	45,368	-0.03%
2023/07/27	3.1	36.33	2.6	36.34	36.10	0.6	44,245	0.00%
2023/07/26	1.2	36.01	16	36.10	36.02	-14.8	43,693	-0.03%
2023/07/25	12	36.26	24	36.34	36.05	-12	42,844	-0.03%
2023/07/24	17.1	35.62	68	35.76	35.99	-51	41,141	-0.12%
2023/07/21	4	34.81	24	34.88	35.26	-20	39,128	-0.05%
2023/07/20	7.4	34.68	14	34.73	34.71	-6.6	38,945	-0.02%
2023/07/19	30	34.80	64.6	35.03	34.36	-34.6	38,430	-0.09%
2023/07/18	8.9	35.19	84	35.04	35.11	-75.1	37,308	-0.20%
2023/07/17	40.2	35.76	94	35.77	35.94	-53.8	35,892	-0.15%
2023/07/14	14.1	35.28	7	35.55	35.54	7.1	33,984	0.02%
2023/07/13	11	35.15	61	35.15	34.82	-50	32,411	-0.15%
2023/07/12	13	34.16	2	34.31	34.30	11	30,636	0.04%
2023/07/11	55.1	33.69	13	33.70	33.80	42.1	29,710	0.14%
2023/07/10	7	33.15	2	33.20	33.18	5	29,355	0.02%
2023/07/07	46	33.07	6	33.17	33.08	40	28,963	0.14%
2023/07/06	18.9	33.47	1	33.54	33.34	17.9	28,125	0.06%
2023/07/05	20.6	33.74	0	0.00	33.71	20.6	27,144	0.08%
2023/07/04	8	33.90	4	33.62	33.91	4	26,313	0.02%
2023/07/03	3.2	33.27	3	33.23	33.24	0.2	25,368	0.00%
2023/06/30	5	32.51	4	32.65	32.67	1	25,119	0.00%
2023/06/29	1.5	32.52	25	32.54	32.53	-23.5	25,191	-0.09%
2023/06/28	2.3	32.35	10	32.39	32.30	-7.8	25,050	-0.03%
2023/06/27	27	32.43	20	32.25	32.18	7	25,112	0.03%
2023/06/26	9	32.62	6	32.77	32.77	3	24,721	0.01%
2023/06/21	2.5	32.81	18	32.70	32.83	-15.5	24,714	-0.06%
2023/06/20	37	32.56	6	32.51	32.48	31	24,470	0.13%
2023/06/19	15.5	32.72	70	32.75	32.73	-54.5	24,190	-0.23%
2023/06/16	1	32.80	9	32.88	32.78	-8	23,898	-0.03%
2023/06/15	2.3	32.65	0	0.00	32.69	2.3	23,537	0.01%
2023/06/14	5.3	32.29	1	32.28	32.32	4.3	23,053	0.02%
2023/06/13	2.3	32.18	13	32.11	32.20	-10.8	22,990	-0.05%
2023/06/12	38	31.85	11	31.80	31.78	27	22,212	0.12%
2023/06/09	0	31.65	17	31.52	31.78	-17	21,791	-0.08%
2023/06/08	16.5	31.33	4	31.34	31.24	12.5	21,944	0.06%
2023/06/07	1.7	31.45	3	31.42	31.46	-1.3	22,078	-0.01%
2023/06/06	3	31.06	1	31.13	31.15	2	22,001	0.01%
2023/06/05	10.8	30.99	11	31.08	31.10	-0.2	21,934	0.00%
2023/06/02	6.1	30.96	1	31.11	30.93	5.1	21,734	0.02%
2023/06/01	6.2	30.40	0	0.00	30.47	6.2	21,375	0.03%
2023/05/31	2.5	30.49	10	30.53	30.49	-7.5	21,387	-0.04%
2023/05/30	5.8	30.55	14	30.58	30.52	-8.2	21,242	-0.04%
2023/05/29	4	30.66	1	30.70	30.65	3	20,974	0.01%
2023/05/26	0	30.18	1	30.00	30.13	-1	20,701	0.00%
2023/05/25	0	0.00	17.1	29.74	29.78	-17.1	20,433	-0.08%
2023/05/24	13	29.30	0	0.00	29.43	13	20,364	0.06%
2023/05/23	2.2	29.35	10	29.35	29.37	-7.8	20,586	-0.04%
2023/05/22	1	29.41	0	0.00	29.35	1	20,555	0.00%
2023/05/19	0	0.00	8	29.20	29.31	-8	20,426	-0.04%
2023/05/18	1.5	29.00	14.5	29.02	29.05	-13	20,315	-0.06%
2023/05/17	6	28.72	6	28.79	28.76	0	19,833	0.00%
2023/05/16	0	0.00	7	28.63	28.65	-7	19,596	-0.04%
2023/05/15	1	28.35	0	0.00	28.42	1	19,581	0.01%
2023/05/12	5	28.25	30	28.36	28.45	-25	19,709	-0.13%
2023/05/11	0.2	28.44	0	0.00	28.40	0.2	19,730	0.00%
2023/05/10	1.2	28.54	0	0.00	28.54	1.2	19,819	0.01%
2023/05/09	10	28.58	0	0.00	28.64	10	19,838	0.05%
2023/05/08	0	0.00	6	28.61	28.67	-6	20,137	-0.03%
2023/05/05	1	28.46	6	28.47	28.47	-5	20,193	-0.02%
2023/05/04	0	0.00	1	28.44	28.45	-1	20,512	0.00%
2023/05/03	11	28.39	10	28.37	28.42	1	20,639	0.00%
2023/05/02	15	28.38	9	28.40	28.44	6	20,848	0.03%
2023/04/28	3	28.18	30	28.24	28.23	-27	21,218	-0.13%
2023/04/27	0	28.07	0.1	28.09	28.02	0	21,247	0.00%
2023/04/26	8.5	27.69	0.1	27.70	27.84	8.4	21,374	0.04%
2023/04/25	27.5	27.96	1	27.80	27.80	26.5	21,169	0.13%
2023/04/24	4	28.20	2	28.30	28.27	2	20,386	0.01%
2023/04/21	4.5	28.23	0.1	28.24	28.19	4.4	20,417	0.02%
2023/04/20	8.7	28.49	3.3	28.48	28.43	5.4	20,440	0.03%
2023/04/19	6	28.59	6	28.70	28.55	0	20,772	0.00%
2023/04/18	13.2	28.71	0	0.00	28.67	13.2	20,861	0.06%
2023/04/17	0.4	28.80	0	0.00	28.80	0.4	20,763	0.00%
2023/04/14	1	28.73	0	0.00	28.74	1	20,701	0.01%
2023/04/13	2	28.73	0	0.00	28.71	2	20,739	0.01%
2023/04/12	3	28.81	1	28.78	28.85	2	20,533	0.01%
2023/04/11	1	28.70	0	0.00	28.70	1	20,618	0.00%
2023/04/10	0	0.00	1	28.48	28.50	-1	20,786	0.00%
2023/04/07	4	28.44	0	0.00	28.43	4	20,709	0.02%
2023/03/31	4	28.43	1	28.47	28.43	3	20,527	0.01%
2023/03/30	0	0.00	2	28.30	28.29	-2	20,270	-0.01%
2023/03/29	1	28.13	0	0.00	28.15	1	20,139	0.00%
2023/03/28	1	28.08	2	28.21	28.06	-1	20,445	0.00%
2023/03/27	0	0.00	6	28.26	28.31	-6	20,288	-0.03%
2023/03/24	0	0.00	1	28.20	28.26	-1	20,355	0.00%
2023/03/23	1	28.13	0	0.00	28.12	1	20,172	0.00%
2023/03/22	2	28.06	0	0.00	28.05	2	20,077	0.01%
2023/03/21	1.1	27.84	0	0.00	27.84	1.1	19,992	0.01%
2023/03/20	3	27.74	0	0.00	27.76	3	20,057	0.01%
2023/03/17	2	27.55	3	27.58	27.76	-1	19,971	-0.01%
2023/03/15	1	27.76	0	0.00	27.66	1	19,828	0.01%
2023/03/14	3	27.60	0	0.00	27.66	3	20,028	0.01%
2023/03/13	1	27.87	6	27.88	27.93	-5	19,940	-0.03%
2023/03/10	22	27.87	0	0.00	27.86	22	19,434	0.11%
2023/03/09	2	28.25	0	0.00	28.24	2	19,250	0.01%
2023/03/08	2	28.24	11	28.28	28.37	-9	19,260	-0.05%
2023/03/07	5	28.33	0	0.00	28.38	5	19,170	0.03%
2023/03/06	0	0.00	1	28.20	28.25	-1	19,336	-0.01%
2023/03/03	20.4	27.93	0	0.00	27.95	20.4	19,265	0.11%
2023/03/02	49	27.64	0	0.00	27.78	49	19,261	0.25%
2023/03/01	13	27.52	12	27.70	27.72	1	19,262	0.01%
2023/02/24	5	27.75	0	0.00	27.67	5	19,252	0.03%
2023/02/23	2	27.76	0	0.00	27.74	2	18,853	0.01%
2023/02/20	1	27.38	0	0.00	27.41	1	18,848	0.01%
2023/02/17	2	27.21	0	0.00	27.24	2	19,228	0.01%
2023/02/16	10	27.33	2	27.19	27.33	8	19,710	0.04%
2023/02/15	1	27.07	1.1	27.15	27.05	-0.1	19,842	0.00%
2023/02/14	0	0.00	0.1	27.14	27.13	-0.1	19,890	0.00%
2023/02/13	4	26.96	0	0.00	26.97	4	20,252	0.02%
2023/02/09	1	27.16	0	0.00	27.15	1	20,644	0.00%
2023/02/08	0	0.00	6	27.06	27.15	-6	20,772	-0.03%
2023/02/06	6.3	26.87	0	0.00	26.92	6.3	20,807	0.03%
2023/02/03	2	27.00	10	27.03	27.00	-8	20,631	-0.04%
2023/02/02	21	26.94	20	26.99	26.99	1	20,588	0.00%
2023/02/01	3	26.67	13	26.68	26.67	-10	20,715	-0.05%
2023/01/31	1.5	26.57	0	0.00	26.54	1.5	20,789	0.01%
2023/01/30	3	26.47	0	0.00	26.53	3	20,925	0.01%
2023/01/17	10.1	26.05	0	0.00	26.06	10.1	21,187	0.05%
2023/01/16	0	26.06	0	0.00	26.02	0	21,491	0.00%
2023/01/11	0	26.09	0	0.00	26.07	0	26,140	0.00%
2023/01/10	5	26.06	2	26.02	26.06	3	28,394	0.01%
2023/01/09	3	25.87	0	0.00	25.94	3	30,395	0.01%
2023/01/06	0.2	25.68	1	25.67	25.66	-0.8	30,737	0.00%
2023/01/05	1	25.45	16	25.60	25.46	-15	31,646	-0.05%
2023/01/04	1	25.44	0	0.00	25.45	1	32,661	0.00%
2023/01/03	1	25.46	2	25.31	25.49	-1	34,171	0.00%
2022/12/30	0.1	25.46	0	0.00	25.40	0.1	35,174	0.00%
2022/12/26	3	25.60	0	0.00	25.58	3	39,495	0.01%
2022/12/23	1	25.60	0	0.00	25.60	1	40,046	0.00%
2022/12/21	6	25.34	0	0.00	25.34	6	41,902	0.01%
2022/12/19	1	25.76	0	0.00	25.73	1	43,612	0.00%
2022/12/16	0	0.00	0.1	25.52	25.70	-0.1	43,959	0.00%
2022/12/15	0	0.00	1	25.74	25.70	-1	44,276	0.00%
2022/12/14	20	25.68	0.1	25.70	25.68	19.9	44,807	0.04%
2022/12/12	0	0.00	0.1	25.37	25.50	-0.1	45,266	0.00%
2022/12/09	0	0.00	2	25.50	25.51	-2	45,466	0.00%
2022/12/08	1	25.34	0	0.00	25.29	1	45,414	0.00%
2022/12/07	12	25.55	0.1	25.52	25.44	11.9	45,356	0.03%
2022/12/06	1	25.64	1	25.64	25.61	0	45,095	0.00%
2022/12/05	1.2	25.88	0	0.00	25.87	1.2	44,791	0.00%
2022/12/02	2	25.71	0	0.00	25.73	2	44,678	0.00%
2022/12/01	2	25.95	10	25.82	25.82	-8	44,927	-0.02%
2022/11/28	2.1	25.35	0	0.00	25.32	2.1	45,368	0.00%
2022/11/24	0	0.00	3	25.41	25.54	-3	45,526	-0.01%
2022/11/23	0.6	25.26	1	25.25	25.30	-0.4	45,616	0.00%
2022/11/22	14	25.14	0.2	25.11	25.10	13.8	46,286	0.03%
2022/11/21	9	25.40	0	0.00	25.22	9	46,210	0.02%
2022/11/15	0	0.00	1	25.38	25.55	-1	46,005	0.00%
2022/11/14	1	25.31	1	25.40	25.42	0	45,523	0.00%
2022/11/11	0	0.00	8	25.30	25.00	-8	44,997	-0.02%
2022/11/10	1	24.57	3	24.58	24.53	-2	44,523	0.00%
2022/11/09	0	0.00	4	24.53	24.61	-4	44,514	-0.01%
2022/11/07	0	0.00	2	23.79	24.06	-2	43,972	0.00%
2022/11/04	6.3	23.51	5	23.64	23.64	1.3	43,722	0.00%
2022/11/03	7	23.51	7	23.58	23.58	0	43,744	0.00%
2022/11/02	0	0.00	4	23.62	23.67	-4	43,687	-0.01%
2022/11/01	5	23.56	5	23.57	23.55	0	43,778	0.00%
2022/10/31	5	23.50	0	0.00	23.48	5	43,858	0.01%
2022/10/28	11	23.42	0	0.00	23.31	11	44,013	0.02%
2022/10/27	2	23.50	0	0.00	23.58	2	43,742	0.00%
2022/10/26	0	0.00	1	23.34	23.41	-1	43,975	0.00%
2022/10/25	2	23.69	0	0.00	23.40	2	43,675	0.00%
2022/10/24	0.1	23.80	1	23.73	23.69	-0.9	43,127	0.00%
2022/10/21	12	23.70	1	23.74	23.58	11	42,952	0.03%
2022/10/20	9	23.45	0	0.00	23.65	9	42,434	0.02%
2022/10/19	28	23.96	2	23.95	23.95	26	41,038	0.06%
2022/10/18	37	25.82	0	0.00	25.84	37	38,264	0.10%
2022/10/17	11	25.52	5	25.56	25.77	6	36,062	0.02%
2022/10/14	4	25.89	2	26.05	25.91	2	33,875	0.01%
2022/10/13	5	25.62	0	0.00	25.53	5	33,319	0.02%
2022/10/12	12.1	25.73	3	25.82	25.82	9.1	32,298	0.03%
2022/10/11	33	25.92	0	0.00	25.85	33	31,414	0.11%
2022/10/07	29.1	26.36	0	0.00	26.28	29.1	30,057	0.10%
2022/10/06	1.1	26.53	0	0.00	26.57	1.1	29,048	0.00%
2022/10/05	11.3	26.55	0.1	26.66	26.62	11.2	28,495	0.04%
2022/10/04	27.1	26.18	0	0.00	26.27	27.1	27,349	0.10%
2022/09/30	13	25.58	0	0.00	25.78	13	25,645	0.05%
2022/09/29	1	25.80	0	0.00	25.81	1	25,407	0.00%
2022/09/28	5	25.99	0	0.00	25.83	5	25,726	0.02%
2022/09/27	3	26.25	0	0.00	26.33	3	24,823	0.01%
2022/09/26	6	26.35	0	0.00	26.33	6	24,841	0.02%
2022/09/23	4	27.00	0	0.00	27.06	4	24,343	0.02%
2022/09/22	2	27.13	0	0.00	27.17	2	24,787	0.01%
2022/09/21	23	27.65	0	0.00	27.64	23	24,382	0.09%
2022/09/20	5	27.97	0	0.00	27.98	5	24,002	0.02%
2022/09/19	7	28.24	0	0.00	28.06	7	23,870	0.03%
2022/09/16	10	28.24	0	0.00	28.28	10	23,904	0.04%
2022/09/15	2	28.62	0	0.00	28.59	2	24,377	0.01%
2022/09/14	1	28.32	0	0.00	28.35	1	25,063	0.00%
2022/09/12	1	28.56	0	0.00	28.56	1	25,899	0.00%
2022/09/05	0	28.15	0	0.00	28.18	0	27,077	0.00%
2022/09/02	5	28.24	0	0.00	28.10	5	27,375	0.02%
2022/09/01	3	28.45	0	0.00	28.44	3	26,958	0.01%
2022/08/31	7	28.57	0	0.00	28.79	7	26,588	0.03%
2022/08/30	2	28.48	0	0.00	28.67	2	26,330	0.01%
2022/08/29	3	28.43	1.1	28.44	28.45	2	26,109	0.01%
2022/08/26	5	29.12	0.1	29.15	29.10	4.9	25,430	0.02%
2022/08/24	2	28.90	0	0.00	28.80	2	25,177	0.01%
2022/08/23	0.1	29.01	0	0.00	28.93	0.1	24,848	0.00%
2022/08/22	3.1	29.18	5	29.19	29.25	-2	24,388	-0.01%
2022/08/19	1	29.26	0	0.00	29.42	1	24,110	0.00%
2022/08/18	3	29.13	0	0.00	29.29	3	24,128	0.01%
2022/08/17	3	29.24	0	0.00	29.28	3	24,037	0.01%
2022/08/15	2	29.19	0	0.00	29.22	2	23,880	0.01%
2022/08/12	3	29.20	10	29.24	29.30	-7	23,637	-0.03%
2022/08/11	3	29.10	0	0.00	29.12	3	23,814	0.01%
2022/08/10	3	28.87	0	0.00	28.81	3	23,742	0.01%
2022/08/09	1	29.05	5	29.08	29.07	-4	23,654	-0.02%
2022/08/08	6	28.77	1	28.72	28.87	5	23,892	0.02%
2022/08/05	2	28.77	10	28.78	28.87	-8	23,904	-0.03%
2022/08/04	1	28.15	0	0.00	28.43	1	24,150	0.00%
2022/08/03	5	28.36	0	0.00	28.44	5	24,195	0.02%
2022/08/02	1	28.40	0	0.00	28.45	1	24,176	0.00%
2022/08/01	2	28.65	5	28.72	28.76	-3	24,031	-0.01%