元大高股息 (0056)-聯邦-嘉義券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
39.04
漲跌
▲0.12
漲幅
+0.31%
成交量
13,161張
產業
上市
3358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－聯邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	39.02	0	0.00	38.92	0	29,421	0.00%
2024/05/08	0	39.02	0	0.00	39.02	0	29,501	0.00%
2024/05/07	1	38.87	0	0.00	38.97	1	29,676	0.00%
2024/05/06	0	38.84	0	0.00	38.88	0	29,727	0.00%
2024/05/03	0	38.70	1	38.44	38.45	-1	29,694	0.00%
2024/05/02	0	38.19	5	38.31	38.35	-5	29,894	-0.02%
2024/04/30	0	38.37	4	38.33	38.32	-4	29,995	-0.01%
2024/04/29	0.1	38.31	0	0.00	38.34	0.1	30,224	0.00%
2024/04/26	3.1	37.79	0.7	37.77	37.69	2.4	30,421	0.01%
2024/04/22	2	36.94	3	36.96	36.92	-1	34,650	0.00%
2024/04/19	2.6	37.47	1	37.60	37.27	1.6	34,860	0.00%
2024/04/18	2	38.11	0	0.00	38.18	2	33,506	0.01%
2024/04/17	18	38.76	3	38.85	38.94	15	32,984	0.05%
2024/04/16	0.5	38.50	0	0.00	38.49	0.5	32,116	0.00%
2024/04/15	4.2	39.72	0	0.00	39.62	4.2	30,685	0.01%
2024/04/12	1	39.89	1	39.94	39.98	0	30,281	0.00%
2024/04/11	2	39.92	0	0.00	40.09	2	30,433	0.01%
2024/04/10	0	0.00	1	40.35	40.20	-1	30,557	0.00%
2024/04/03	1	39.75	0	0.00	39.75	1	31,830	0.00%
2024/04/02	0	0.00	0.2	39.88	39.88	-0.2	31,934	0.00%
2024/03/26	0.2	39.24	1	39.02	39.24	-0.8	33,076	0.00%
2024/03/25	1	39.64	0	0.00	39.62	1	33,059	0.00%
2024/03/21	0.3	39.75	0	0.00	39.93	0.3	33,133	0.00%
2024/03/18	0	0.00	0	39.10	39.36	0	34,225	0.00%
2024/03/15	0	0.00	0.2	38.86	39.02	-0.2	34,152	0.00%
2024/03/13	4	39.15	0	0.00	39.08	4	33,830	0.01%
2024/03/11	0	0.00	16	38.43	38.43	-16	33,783	-0.05%
2024/03/08	1	38.52	11	38.79	38.45	-10	33,669	-0.03%
2024/03/07	5.1	38.68	1	38.58	38.68	4.1	33,152	0.01%
2024/03/04	5	38.00	3.1	38.03	38.00	1.9	32,498	0.01%
2024/02/26	0	0.00	5	37.67	37.68	-5	31,870	-0.02%
2024/02/23	0	0.00	21	37.77	37.59	-21	31,783	-0.07%
2024/02/22	10	37.50	30	37.56	37.65	-20	32,100	-0.06%
2024/02/21	0.4	37.36	0	0.00	37.29	0.4	31,762	0.00%
2024/02/19	1	37.04	0	0.00	37.14	1	31,436	0.00%
2024/02/16	0	0.00	1.3	37.13	37.07	-1.3	31,677	0.00%
2024/02/15	0	0.00	10	36.84	36.86	-10	31,353	-0.03%
2024/01/31	5	36.33	0	0.00	36.20	5	30,544	0.02%
2024/01/29	3	36.15	4	36.16	36.28	-1	30,526	0.00%
2024/01/26	0	0.00	23	36.10	36.07	-23	30,394	-0.08%
2024/01/25	10	36.30	0	0.00	36.29	10	30,391	0.03%
2024/01/24	3	36.26	0	0.00	36.23	3	30,277	0.01%
2024/01/23	0	0.00	10	36.15	36.20	-10	30,812	-0.03%
2024/01/22	1	36.06	6	36.09	36.14	-5	30,686	-0.02%
2024/01/19	6	35.55	1	35.27	35.65	5	30,473	0.02%
2024/01/18	1	35.24	0	0.00	35.12	1	31,058	0.00%
2024/01/17	13.2	35.40	1	35.24	35.19	12.2	30,727	0.04%
2024/01/16	23	36.27	6	36.36	36.37	17	29,046	0.06%
2024/01/15	5	36.47	0	0.00	36.42	5	27,642	0.02%
2024/01/12	6.1	36.31	0	0.00	36.33	6.1	27,656	0.02%
2024/01/10	1.1	36.25	0	0.00	36.24	1.1	31,275	0.00%
2024/01/09	1	36.51	1.2	36.67	36.49	-0.2	32,297	0.00%
2024/01/08	1	36.56	0	0.00	36.57	1	32,979	0.00%
2024/01/05	4	36.68	0	0.00	36.55	4	33,330	0.01%
2024/01/04	8.2	36.72	31	36.62	36.59	-22.8	33,253	-0.07%
2024/01/03	15	36.82	0	0.00	36.68	15	33,531	0.04%
2024/01/02	2	37.16	0	0.00	37.17	2	32,601	0.01%
2023/12/29	1	37.31	0	0.00	37.40	1	32,410	0.00%
2023/12/28	0.1	37.34	0	0.00	37.33	0.1	32,806	0.00%
2023/12/27	11	37.36	1	37.27	37.42	10	33,456	0.03%
2023/12/26	0	0.00	10	36.87	37.00	-10	33,230	-0.03%
2023/12/20	1	36.51	0	0.00	36.57	1	32,376	0.00%
2023/12/19	8	35.95	2	36.01	36.10	6	32,120	0.02%
2023/12/18	5	36.37	1	36.39	36.38	4	32,281	0.01%
2023/12/15	1	36.50	8	36.45	36.36	-7	32,159	-0.02%
2023/12/14	0.1	36.40	0	0.00	36.55	0.1	31,933	0.00%
2023/12/13	0	0.00	14	35.97	36.06	-14	31,472	-0.04%
2023/12/11	10.2	35.48	0	0.00	35.47	10.2	30,849	0.03%
2023/12/07	2	35.27	0	0.00	35.25	2	30,780	0.01%
2023/12/05	10	35.00	0	0.00	35.05	10	31,001	0.03%
2023/12/04	2	35.19	0	0.00	35.19	2	30,868	0.01%
2023/12/01	1	35.12	1	35.13	35.13	0	30,932	0.00%
2023/11/24	0	0.00	1	34.95	34.94	-1	30,597	0.00%
2023/11/23	0	0.00	0.1	35.00	34.97	-0.1	30,643	0.00%
2023/11/22	0.3	35.07	0	0.00	35.05	0.3	30,857	0.00%
2023/11/20	0	0.00	8	34.82	34.90	-8	31,152	-0.03%
2023/11/17	3.1	34.81	0	0.00	34.82	3.1	31,201	0.01%
2023/11/15	10	34.83	10	35.06	34.83	0	31,235	0.00%
2023/11/09	0.1	34.54	5	34.47	34.55	-4.9	31,693	-0.02%
2023/11/07	0	0.00	2	34.24	34.23	-2	32,009	-0.01%
2023/11/06	0	0.00	60	34.17	34.24	-60	32,783	-0.18%
2023/11/03	0	0.00	3	33.70	33.69	-3	32,772	-0.01%
2023/11/01	2	32.70	0	0.00	32.89	2	33,528	0.01%
2023/10/31	16.2	32.99	2	32.87	32.69	14.2	34,305	0.04%
2023/10/30	5.1	33.17	0	0.00	33.23	5.1	35,099	0.01%
2023/10/26	2	33.05	0	0.00	33.10	2	37,274	0.01%
2023/10/24	1	33.00	1	33.20	33.47	0	38,032	0.00%
2023/10/23	1	33.09	1	33.09	33.08	0	38,620	0.00%
2023/10/20	7	33.08	0	0.00	33.40	7	39,802	0.02%
2023/10/19	7.4	33.56	0	0.00	33.65	7.4	41,284	0.02%
2023/10/18	84.1	34.88	0	0.00	34.90	84.1	40,573	0.21%
2023/10/17	21	35.38	0	0.00	35.27	21	38,508	0.05%
2023/10/16	4	35.49	2	35.46	35.52	2	38,342	0.01%
2023/10/13	8	35.67	0	0.00	35.72	8	38,793	0.02%
2023/10/12	0	0.00	3	35.89	35.98	-3	39,925	-0.01%
2023/10/11	33	35.79	0	0.00	35.78	33	41,376	0.08%
2023/10/06	4	35.76	0	0.00	35.79	4	42,535	0.01%
2023/10/04	10	35.19	5	35.18	35.39	5	43,474	0.01%
2023/10/03	45	35.89	16	35.90	35.60	29	43,353	0.07%
2023/10/02	1	35.70	1	35.26	35.74	0	43,325	0.00%
2023/09/22	3	34.89	0	0.00	34.89	3	46,174	0.01%
2023/09/21	5.1	34.71	2	34.62	34.70	3.1	46,266	0.01%
2023/09/19	0.1	35.30	0	0.00	35.14	0.1	46,493	0.00%
2023/09/18	2	35.32	1	35.31	35.31	1	46,664	0.00%
2023/09/15	0.2	35.59	0	0.00	35.58	0.2	46,803	0.00%
2023/09/14	0	0.00	0.7	35.30	35.31	-0.7	46,953	0.00%
2023/09/12	20.7	34.80	1.2	34.84	34.80	19.5	47,518	0.04%
2023/09/11	16.3	34.88	0	0.00	34.79	16.3	48,056	0.03%
2023/09/07	0.2	35.51	0	0.00	35.45	0.2	48,886	0.00%
2023/09/06	1	35.59	0	0.00	35.60	1	49,568	0.00%
2023/09/05	2	35.25	1	35.38	35.43	1	49,852	0.00%
2023/09/01	1	35.09	10	35.14	35.12	-9	50,299	-0.02%
2023/08/31	0	0.00	10	35.27	35.31	-10	50,522	-0.02%
2023/08/29	0.2	35.09	0	0.00	35.16	0.2	51,337	0.00%
2023/08/28	2	34.94	1	35.06	35.06	1	51,398	0.00%
2023/08/25	8.1	35.38	0	0.00	35.14	8.1	51,319	0.02%
2023/08/24	5	35.76	9.2	36.19	35.76	-4.2	51,396	-0.01%
2023/08/22	5	35.26	1	35.14	35.11	4	52,007	0.01%
2023/08/21	10	34.86	20	35.06	34.85	-10	52,135	-0.02%
2023/08/17	5	35.33	21	35.20	35.33	-16	51,806	-0.03%
2023/08/16	10	34.92	11	34.57	35.14	-1	51,736	0.00%
2023/08/15	5	34.85	12	34.82	34.85	-7	51,873	-0.01%
2023/08/14	1	34.30	0	0.00	34.28	1	52,221	0.00%
2023/08/10	2	34.42	0	0.00	34.43	2	52,010	0.00%
2023/08/09	1	35.52	1	35.39	35.35	0	51,239	0.00%
2023/08/08	0.1	35.60	3	35.77	35.59	-3	50,991	-0.01%
2023/08/07	0	0.00	3	35.46	35.70	-3	50,577	-0.01%
2023/08/04	0	34.54	30	34.39	34.74	-30	50,055	-0.06%
2023/08/02	11	34.71	2	34.56	34.51	9	49,160	0.02%
2023/08/01	2	35.67	1.4	35.59	35.73	0.6	47,781	0.00%
2023/07/31	39	36.55	9	36.68	35.74	30	46,827	0.06%
2023/07/28	1	36.56	1	36.18	36.58	0	45,368	0.00%
2023/07/27	6	36.31	1	36.37	36.10	5	44,245	0.01%
2023/07/26	1	36.01	44	35.90	36.02	-43	43,693	-0.10%
2023/07/25	0	0.00	3	36.46	36.05	-3	42,844	-0.01%
2023/07/24	8	35.67	31.2	35.66	35.99	-23.2	41,141	-0.06%
2023/07/21	5	34.26	0	0.00	35.26	5	39,128	0.01%
2023/07/20	0	0.00	0.8	34.41	34.71	-0.8	38,945	0.00%
2023/07/19	2	35.17	3.8	34.74	34.36	-1.8	38,430	0.00%
2023/07/18	1	35.26	0	0.00	35.11	1	37,308	0.00%
2023/07/17	0	0.00	21	35.76	35.94	-21	35,892	-0.06%
2023/07/14	8.2	35.41	10	35.49	35.54	-1.8	33,984	-0.01%
2023/07/13	3	35.14	30	35.16	34.82	-27	32,411	-0.08%
2023/07/12	0	0.00	4	34.28	34.30	-4	30,636	-0.01%
2023/07/10	10	33.14	0	0.00	33.18	10	29,355	0.03%
2023/07/07	4	33.15	0	0.00	33.08	4	28,963	0.01%
2023/07/06	12.6	33.50	0	0.00	33.34	12.6	28,125	0.04%
2023/07/05	6.1	33.72	0	0.00	33.71	6.1	27,144	0.02%
2023/07/04	83	33.68	0	0.00	33.91	83	26,313	0.32%
2023/07/03	2	33.23	0	0.00	33.24	2	25,368	0.01%
2023/06/30	6	32.61	1	32.56	32.67	5	25,119	0.02%
2023/06/29	5	32.52	3	32.49	32.53	2	25,191	0.01%
2023/06/28	4	32.32	3	32.39	32.30	1	25,050	0.00%
2023/06/27	4	32.43	6	32.32	32.18	-2	25,112	-0.01%
2023/06/26	0	0.00	4	32.60	32.77	-4	24,721	-0.02%
2023/06/20	5.2	32.50	35	32.51	32.48	-29.8	24,470	-0.12%
2023/06/19	2	32.67	0	0.00	32.73	2	24,190	0.01%
2023/06/16	0	0.00	2	32.77	32.78	-2	23,898	-0.01%
2023/06/15	6	32.65	10	32.56	32.69	-4	23,537	-0.02%
2023/06/14	11.2	32.38	0	0.00	32.32	11.2	23,053	0.05%
2023/06/13	0	0.00	5	32.12	32.20	-5	22,990	-0.02%
2023/06/12	10	31.92	36	31.90	31.78	-26	22,212	-0.12%
2023/06/09	2	31.76	12	31.54	31.78	-10	21,791	-0.05%
2023/06/08	0.1	31.40	15	31.36	31.24	-14.9	21,944	-0.07%
2023/06/07	10	31.40	5	31.46	31.46	5	22,078	0.02%
2023/06/06	5	31.19	8	31.11	31.15	-3	22,001	-0.01%
2023/06/05	6	30.97	11.2	30.95	31.10	-5.2	21,934	-0.02%
2023/06/02	22.2	30.93	2	30.92	30.93	20.2	21,734	0.09%
2023/06/01	2	30.40	0	0.00	30.47	2	21,375	0.01%
2023/05/29	32	30.61	3	30.72	30.65	29	20,974	0.14%
2023/05/24	1	29.30	2	29.44	29.43	-1	20,364	0.00%
2023/05/22	0	29.35	22	29.35	29.35	-22	20,555	-0.11%
2023/05/19	1	29.32	16	29.19	29.31	-15	20,426	-0.07%
2023/05/18	0	0.00	7	29.03	29.05	-7	20,315	-0.03%
2023/05/17	1	28.81	0	0.00	28.76	1	19,833	0.01%
2023/05/16	1	28.64	0	0.00	28.65	1	19,596	0.01%
2023/05/15	0	0.00	1	28.38	28.42	-1	19,581	-0.01%
2023/05/12	0	28.27	0	0.00	28.45	0	19,709	0.00%
2023/05/10	2	28.54	0	0.00	28.54	2	19,819	0.01%
2023/05/09	1	28.67	0	0.00	28.64	1	19,838	0.01%
2023/05/08	1	28.66	9	28.54	28.67	-8	20,137	-0.04%
2023/05/04	2	28.44	0	0.00	28.45	2	20,512	0.01%
2023/05/02	5	28.42	0	0.00	28.44	5	20,848	0.02%
2023/04/27	4	28.08	0	0.00	28.02	4	21,247	0.02%
2023/04/26	3	27.72	3	27.84	27.84	0	21,374	0.00%
2023/04/25	4	27.87	0	0.00	27.80	4	21,169	0.02%
2023/04/24	2	28.24	0	0.00	28.27	2	20,386	0.01%
2023/04/21	1	28.25	0	0.00	28.19	1	20,417	0.00%
2023/04/20	10	28.43	0	0.00	28.43	10	20,440	0.05%
2023/04/19	1	28.73	1	28.64	28.55	0	20,772	0.00%
2023/04/18	1	28.64	0	0.00	28.67	1	20,861	0.00%
2023/04/14	1	28.65	0	0.00	28.74	1	20,701	0.00%
2023/04/13	1.1	28.73	21	28.72	28.71	-19.9	20,739	-0.10%
2023/04/12	1	28.76	0	0.00	28.85	1	20,533	0.00%
2023/04/10	1	28.47	0	0.00	28.50	1	20,786	0.00%
2023/04/07	0	0.00	1	28.50	28.43	-1	20,709	0.00%
2023/04/06	0.2	28.41	27	28.32	28.47	-26.8	20,739	-0.13%
2023/03/31	0	0.00	2	28.47	28.43	-2	20,527	-0.01%
2023/03/30	0	0.00	50	28.29	28.29	-50	20,270	-0.25%
2023/03/29	0	0.00	50	28.06	28.15	-50	20,139	-0.25%
2023/03/27	0	0.00	1	28.32	28.31	-1	20,288	0.00%
2023/03/23	0	0.00	6	28.12	28.12	-6	20,172	-0.03%
2023/03/22	0	0.00	5.1	28.07	28.05	-5.1	20,077	-0.03%
2023/03/16	1	27.49	4	27.45	27.50	-3	20,002	-0.01%
2023/03/15	1	27.68	0	0.00	27.66	1	19,828	0.01%
2023/03/14	6	27.72	1	27.73	27.66	5	20,028	0.02%
2023/03/10	4	27.88	2.6	27.97	27.86	1.4	19,434	0.01%
2023/03/09	1	28.30	0	0.00	28.24	1	19,250	0.01%
2023/03/08	0	0.00	3	28.25	28.37	-3	19,260	-0.02%
2023/03/03	1	27.97	5	27.98	27.95	-4	19,265	-0.02%
2023/03/02	10	27.77	4	27.77	27.78	6	19,261	0.03%
2023/02/24	4	27.75	0	0.00	27.67	4	19,252	0.02%
2023/02/23	0	0.00	7	27.66	27.74	-7	18,853	-0.04%
2023/02/21	0	0.00	1	27.55	27.53	-1	18,676	-0.01%
2023/02/20	5	27.39	0	0.00	27.41	5	18,848	0.03%
2023/02/17	5	27.22	0	0.00	27.24	5	19,228	0.03%
2023/02/15	11	27.07	0	0.00	27.05	11	19,842	0.06%
2023/02/14	10	27.13	0	0.00	27.13	10	19,890	0.05%
2023/02/13	1.3	26.98	0	0.00	26.97	1.3	20,252	0.01%
2023/02/10	1	27.00	0	0.00	27.02	1	20,463	0.00%
2023/02/09	1	27.11	1	27.12	27.15	0	20,644	0.00%
2023/02/03	0	0.00	6	26.93	27.00	-6	20,631	-0.03%
2023/01/31	0.4	26.55	0	0.00	26.54	0.4	20,789	0.00%
2023/01/30	1	26.47	0	0.00	26.53	1	20,925	0.00%
2023/01/16	0	0.00	10	26.04	26.02	-10	21,491	-0.05%
2023/01/09	0	0.00	2	25.95	25.94	-2	30,395	-0.01%
2023/01/05	2	25.50	6	25.50	25.46	-4	31,646	-0.01%
2023/01/04	1	25.46	0	0.00	25.45	1	32,661	0.00%
2023/01/03	2	25.47	0	0.00	25.49	2	34,171	0.01%
2022/12/28	1.2	25.48	0	0.00	25.38	1.2	37,580	0.00%
2022/12/27	0	0.00	10	25.65	25.63	-10	39,029	-0.03%
2022/12/21	1	25.35	0	0.00	25.34	1	41,902	0.00%
2022/12/16	3	25.52	1	25.45	25.70	2	43,959	0.00%
2022/12/14	0	0.00	2	25.56	25.68	-2	44,807	0.00%
2022/12/13	1.1	25.52	0	0.00	25.53	1.1	45,119	0.00%
2022/12/09	2	25.49	0	0.00	25.51	2	45,466	0.00%
2022/12/08	7.1	25.35	0	0.00	25.29	7.1	45,414	0.02%
2022/12/05	4	25.73	0	0.00	25.87	4	44,791	0.01%
2022/12/02	2	25.79	0	0.00	25.73	2	44,678	0.00%
2022/12/01	5	25.90	2	25.90	25.82	3	44,927	0.01%
2022/11/30	14	25.54	2	25.65	25.65	12	44,924	0.03%
2022/11/29	2	25.30	2	25.30	25.47	0	45,006	0.00%
2022/11/28	4	25.32	20	25.30	25.32	-16	45,368	-0.04%
2022/11/25	1	25.52	0	0.00	25.52	1	45,495	0.00%
2022/11/23	0	0.00	1	25.31	25.30	-1	45,616	0.00%
2022/11/22	1.1	25.09	2	25.07	25.10	-0.9	46,286	0.00%
2022/11/21	1	25.27	0	0.00	25.22	1	46,210	0.00%
2022/11/18	0.1	25.50	0	0.00	25.43	0.1	46,058	0.00%
2022/11/17	2	25.36	0	0.00	25.58	2	46,115	0.00%
2022/11/15	0	0.00	1	25.53	25.55	-1	46,005	0.00%
2022/11/14	0.1	25.40	0	0.00	25.42	0.1	45,523	0.00%
2022/11/10	12	24.53	0	0.00	24.53	12	44,523	0.03%
2022/11/07	11.2	24.01	0	0.00	24.06	11.2	43,972	0.03%
2022/11/04	2	23.43	0	0.00	23.64	2	43,722	0.00%
2022/10/31	0	0.00	12	23.52	23.48	-12	43,858	-0.03%
2022/10/28	1	23.39	0	0.00	23.31	1	44,013	0.00%
2022/10/25	5	23.41	0	0.00	23.40	5	43,675	0.01%
2022/10/21	0	0.00	0	23.65	23.58	0	42,952	0.00%
2022/10/20	5.2	23.53	0	0.00	23.65	5.2	42,434	0.01%
2022/10/19	18.9	23.92	0	0.00	23.95	18.9	41,038	0.05%
2022/10/18	23	25.80	5	25.84	25.84	18	38,264	0.05%
2022/10/17	9	25.58	0	0.00	25.77	9	36,062	0.02%
2022/10/14	20	25.88	1	25.87	25.91	19	33,875	0.06%
2022/10/13	42.5	25.63	1	25.53	25.53	41.5	33,319	0.12%
2022/10/12	10	25.78	0	0.00	25.82	10	32,298	0.03%
2022/10/11	13	25.83	0	0.00	25.85	13	31,414	0.04%
2022/10/07	2	26.32	0	0.00	26.28	2	30,057	0.01%
2022/10/06	1	26.50	0	0.00	26.57	1	29,048	0.00%
2022/10/05	18.5	26.62	0	0.00	26.62	18.5	28,495	0.06%
2022/10/04	6.5	26.13	0	0.00	26.27	6.5	27,349	0.02%
2022/09/30	0.5	25.68	0	0.00	25.78	0.5	25,645	0.00%
2022/09/29	44.5	25.73	0	0.00	25.81	44.5	25,407	0.18%
2022/09/28	7.5	25.90	0	0.00	25.83	7.5	25,726	0.03%
2022/09/27	12.3	26.31	1	26.33	26.33	11.3	24,823	0.05%
2022/09/26	4.4	26.36	0	0.00	26.33	4.4	24,841	0.02%
2022/09/23	2	27.06	0	0.00	27.06	2	24,343	0.01%
2022/09/22	2	27.10	0	0.00	27.17	2	24,787	0.01%
2022/09/21	1.1	27.59	0	0.00	27.64	1.1	24,382	0.00%
2022/09/20	2	27.99	0	0.00	27.98	2	24,002	0.01%
2022/09/16	4	28.27	0	0.00	28.28	4	23,904	0.02%
2022/09/14	1	28.29	3	28.19	28.35	-2	25,063	-0.01%
2022/09/12	0	0.00	2	28.58	28.56	-2	25,899	-0.01%
2022/09/08	1.2	28.24	0	0.00	28.25	1.2	26,541	0.00%
2022/09/06	3.4	28.08	0	0.00	28.08	3.4	27,108	0.01%
2022/09/05	2	28.01	0	0.00	28.18	2	27,077	0.01%
2022/09/02	0.5	28.22	0	0.00	28.10	0.5	27,375	0.00%
2022/09/01	2.4	28.41	0	0.00	28.44	2.4	26,958	0.01%
2022/08/30	5.3	28.62	0	0.00	28.67	5.3	26,330	0.02%
2022/08/29	1	28.44	0	0.00	28.45	1	26,109	0.00%
2022/08/24	1	28.96	0	0.00	28.80	1	25,177	0.00%
2022/08/23	2.2	28.98	0	0.00	28.93	2.2	24,848	0.01%
2022/08/22	1	29.18	3	29.25	29.25	-2	24,388	-0.01%
2022/08/19	2	29.40	1	29.40	29.42	1	24,110	0.00%
2022/08/17	3	29.22	0	0.00	29.28	3	24,037	0.01%
2022/08/15	2	29.20	0	0.00	29.22	2	23,880	0.01%
2022/08/03	2	28.40	0	0.00	28.44	2	24,195	0.01%
2022/08/02	3	28.39	0	0.00	28.45	3	24,176	0.01%
2022/07/29	0	28.49	0	0.00	28.55	0	24,047	0.00%
2022/07/28	1	28.34	0	0.00	28.18	1	23,873	0.00%
2022/07/27	3	28.02	0	0.00	28.25	3	23,648	0.01%
2022/07/26	1	28.10	0	0.00	28.12	1	23,575	0.00%
2022/07/25	1	28.24	1	28.24	28.33	0	23,450	0.00%
2022/07/22	1	28.34	0	0.00	28.40	1	23,497	0.00%
2022/07/15	1	27.18	0	0.00	27.09	1	24,487	0.00%
2022/07/14	1	27.18	0	0.00	27.18	1	24,288	0.00%
2022/07/13	5	27.21	0	0.00	27.08	5	24,146	0.02%
2022/07/12	5	26.61	0	0.00	26.62	5	24,016	0.02%
2022/07/08	5	27.22	0	0.00	27.25	5	23,400	0.02%
2022/07/07	0.2	26.27	0	0.00	26.76	0.2	23,071	0.00%
2022/07/04	10	26.50	0	0.00	26.68	10	22,393	0.04%
2022/06/30	2	27.50	0	0.00	27.56	2	21,708	0.01%
2022/06/28	16	28.54	0	0.00	28.53	16	20,578	0.08%
2022/06/23	3	28.40	0	0.00	28.05	3	20,047	0.01%
2022/06/22	2.3	28.69	0	0.00	28.50	2.3	19,293	0.01%
2022/06/21	4	28.99	0	0.00	29.28	4	18,528	0.02%
2022/06/20	14	29.12	0	0.00	28.87	14	18,308	0.08%
2022/06/17	3	29.55	0	0.00	29.62	3	17,392	0.02%
2022/06/16	2	29.95	0	0.00	29.94	2	16,622	0.01%
2022/06/15	1	30.41	0	0.00	30.39	1	15,696	0.01%
2022/06/14	2.3	30.22	0	0.00	30.48	2.3	15,602	0.01%
2022/06/09	0.5	31.38	0	0.00	31.30	0.5	15,011	0.00%
2022/06/01	0.1	31.62	0	0.00	31.52	0.1	16,204	0.00%
2022/05/30	0	0.00	3	31.36	31.43	-3	16,672	-0.02%
2022/05/27	0	0.00	3	31.10	31.08	-3	16,766	-0.02%
2022/05/19	2	30.47	0	0.00	30.68	2	18,026	0.01%
2022/05/18	1	30.85	0	0.00	31.01	1	17,868	0.01%
2022/05/16	2	30.90	0	0.00	30.72	2	17,947	0.01%
2022/05/13	6	30.73	5	30.71	30.80	1	17,622	0.01%
2022/05/12	11	31.00	10	31.00	30.63	1	17,584	0.01%
2022/05/11	7	31.25	0	0.00	31.17	7	17,093	0.04%
2022/05/09	0	0.00	17	31.66	31.57	-17	16,792	-0.10%
2022/05/06	3	31.95	3	32.07	32.25	0	16,679	0.00%
2022/05/05	0	0.00	6	32.56	32.54	-6	16,763	-0.04%
2022/05/04	5	32.22	5	32.19	32.31	0	16,949	0.00%
2022/05/03	10	31.95	10	31.95	32.09	0	17,554	0.00%
2022/04/29	10	31.91	10	31.90	32.01	0	17,967	0.00%
2022/04/28	5	31.60	0	0.00	31.72	5	18,539	0.03%
2022/04/27	17	31.34	10	31.34	31.48	7	18,489	0.04%
2022/04/25	10	32.11	0	0.00	32.03	10	18,243	0.05%
2022/04/19	3	32.86	3	32.94	32.85	0	18,080	0.00%
2022/04/18	2	32.59	0	0.00	32.68	2	18,217	0.01%
2022/04/15	3	32.84	0	0.00	32.90	3	18,004	0.02%
2022/04/13	0	0.00	5.6	32.97	33.11	-5.6	18,347	-0.03%
2022/04/12	10	32.70	0	0.00	32.69	10	18,315	0.05%
2022/04/11	8	32.79	5	32.81	32.81	3	17,884	0.02%
2022/04/07	20	33.18	5	33.30	32.90	15	17,428	0.09%
2022/04/06	5	33.34	5	33.39	33.47	0	16,712	0.00%
2022/04/01	5	33.45	6	33.43	33.55	-1	16,657	-0.01%
2022/03/31	0.1	33.70	5	33.63	33.63	-4.9	16,656	-0.03%
2022/03/30	5.1	33.65	5	33.70	33.70	0.1	16,713	0.00%
2022/03/29	5.1	33.66	0	0.00	33.64	5.1	16,641	0.03%
2022/03/28	15	33.53	15	33.51	33.78	0	16,634	0.00%
2022/03/25	11.1	33.84	5	33.86	33.81	6.1	16,484	0.04%
2022/03/24	10	33.91	11	33.92	33.96	-1	16,660	-0.01%
2022/03/23	0	0.00	1	33.96	33.96	-1	16,953	-0.01%
2022/03/22	5	33.86	5	33.86	33.87	0	17,380	0.00%
2022/03/21	20	33.97	25	33.95	33.95	-5	17,417	-0.03%
2022/03/18	15	33.88	10	33.88	33.90	5	17,685	0.03%
2022/03/17	32	33.93	30	33.92	34.01	2	17,731	0.01%
2022/03/16	5	33.93	10	33.61	33.71	-5	17,821	-0.03%
2022/03/15	5	33.98	8	33.83	33.78	-3	17,846	-0.02%
2022/03/14	5	34.01	0	0.00	34.13	5	18,020	0.03%
2022/03/11	20	33.88	20	33.88	33.90	0	18,151	0.00%
2022/03/10	0.1	33.91	15	33.79	33.89	-14.9	18,239	-0.08%
2022/03/08	20.1	32.97	26	32.98	33.00	-5.9	18,129	-0.03%
2022/03/07	17	33.53	0	0.00	33.45	17	17,675	0.10%
2022/03/04	3.1	34.11	0	0.00	34.04	3.1	17,185	0.02%
2022/03/03	15	34.18	21	34.18	34.22	-6	17,340	-0.03%
2022/03/02	20	33.82	20	33.86	33.97	0	17,356	0.00%
2022/03/01	30	33.78	45	33.76	33.88	-15	17,209	-0.09%
2022/02/25	25	33.23	30	33.38	33.33	-5	16,965	-0.03%
2022/02/24	33	33.34	10	33.19	33.19	23	17,005	0.14%
2022/02/23	28	33.64	25	33.64	33.75	3	16,824	0.02%
2022/02/22	25	33.55	25	33.55	33.49	0	16,978	0.00%
2022/02/21	20	33.68	20.4	33.67	33.80	-0.4	17,361	0.00%
2022/02/18	1.1	33.20	0	0.00	33.50	1.1	17,247	0.01%
2022/02/16	0.4	33.34	0	0.00	33.27	0.4	17,830	0.00%
2022/02/15	11.6	33.17	10	33.14	33.10	1.6	17,811	0.01%
2022/02/14	25.1	33.10	25	33.10	33.13	0.1	18,019	0.00%
2022/02/11	20	33.46	20	33.44	33.43	0	18,330	0.00%
2022/02/10	25	33.45	25	33.47	33.49	0	18,757	0.00%
2022/02/09	10	33.42	10	33.43	33.50	0	19,206	0.00%
2022/02/08	25	33.22	25	33.21	33.30	0	19,190	0.00%
2022/02/07	26	32.61	25	32.62	33.00	1	19,118	0.01%
2022/01/26	19	32.43	15	32.42	32.40	4	19,021	0.02%
2022/01/25	17	32.36	15	32.36	32.34	2	19,107	0.01%
2022/01/24	15	32.52	15	32.53	32.72	0	18,760	0.00%
2022/01/21	6	32.96	5	32.87	32.84	1	18,519	0.01%
2022/01/20	15	33.28	15	33.25	33.36	0	18,158	0.00%
2022/01/19	15	33.27	15	33.27	33.21	0	18,354	0.00%
2022/01/18	10	33.29	10	33.28	33.45	0	18,641	0.00%
2022/01/17	20	33.14	20	33.14	33.22	0	18,981	0.00%
2022/01/14	23	33.12	20	33.04	33.15	3	21,215	0.01%
2022/01/13	30	33.17	30	33.21	33.20	0	22,404	0.00%
2022/01/12	30	33.11	30	33.09	33.10	0	23,373	0.00%
2022/01/11	10	33.21	10	33.20	33.20	0	23,638	0.00%
2022/01/10	7	33.22	5	33.21	33.27	2	24,258	0.01%
2022/01/07	25	33.31	25	33.17	33.17	0	24,516	0.00%
2022/01/06	30	33.40	30	33.40	33.41	0	24,667	0.00%
2022/01/05	5	33.41	5	33.41	33.45	0	25,175	0.00%
2022/01/03	2	33.37	0	0.00	33.42	2	26,439	0.01%
2021/12/30	0	0.00	1	33.58	33.58	-1	27,336	0.00%
2021/12/29	1	33.57	0	0.00	33.61	1	27,867	0.00%
2021/12/22	5	33.31	0	0.00	33.30	5	30,997	0.02%
2021/12/14	0	0.00	4	33.09	32.95	-4	31,054	-0.01%
2021/12/10	1	33.30	5	33.36	33.30	-4	30,862	-0.01%
2021/12/08	5	33.26	0	0.00	33.18	5	30,597	0.02%
2021/12/07	0	0.00	3	33.02	33.03	-3	30,311	-0.01%
2021/12/06	2	32.69	0	0.00	32.86	2	30,069	0.01%
2021/12/02	3	32.49	6	32.50	32.47	-3	30,250	-0.01%
2021/11/30	15	32.48	0	0.00	32.30	15	30,392	0.05%
2021/11/25	0	0.00	2.3	32.63	32.65	-2.3	29,905	-0.01%
2021/11/24	1	32.51	0	0.00	32.61	1	29,925	0.00%
2021/11/23	2.3	32.64	0	0.00	32.63	2.3	29,885	0.01%
2021/11/22	2	33.00	0	0.00	32.93	2	29,903	0.01%
2021/11/19	4	33.04	2	33.00	32.93	2	29,833	0.01%
2021/11/18	0	0.00	2	32.95	32.98	-2	29,820	-0.01%
2021/11/15	1	32.41	10	32.41	32.43	-9	29,642	-0.03%
2021/11/12	10	32.15	0	0.00	32.20	10	29,635	0.03%
2021/11/09	0	0.00	11	32.47	32.35	-11	30,107	-0.04%
2021/11/05	0	0.00	11	31.78	31.95	-11	29,680	-0.04%
2021/10/27	12	31.13	0	0.00	31.15	12	28,924	0.04%
2021/10/25	3	30.73	0	0.00	30.86	3	28,743	0.01%
2021/10/22	15	30.68	0	0.00	30.84	15	28,569	0.05%
2021/10/21	16	32.32	0	0.00	32.40	16	26,495	0.06%
2021/10/20	14	32.36	0	0.00	32.37	14	25,033	0.06%
2021/10/19	2	32.30	0	0.00	32.40	2	23,996	0.01%
2021/10/14	1	32.13	0	0.00	32.18	1	23,569	0.00%
2021/10/13	12	32.28	0	0.00	32.17	12	23,078	0.05%
2021/10/12	2	32.29	0	0.00	32.24	2	22,532	0.01%
2021/10/07	13	32.55	0	0.00	32.57	13	21,631	0.06%
2021/10/05	3	31.80	2	31.60	31.96	1	20,585	0.00%
2021/10/04	10	31.85	0	0.00	31.84	10	20,219	0.05%
2021/09/30	2	32.72	0	0.00	32.77	2	18,345	0.01%
2021/09/29	5.5	32.70	0	0.00	32.70	5.5	18,174	0.03%
2021/09/22	3	32.87	0	0.00	32.90	3	17,894	0.02%
2021/09/13	1	33.42	0	0.00	33.41	1	17,264	0.01%
2021/09/08	4	32.91	0	0.00	32.80	4	17,202	0.02%
2021/09/07	2	33.13	0	0.00	33.16	2	16,852	0.01%
2021/09/06	2	33.25	0	0.00	33.07	2	16,790	0.01%
2021/08/30	0	0.00	10	33.19	33.29	-10	16,532	-0.06%
2021/08/23	5	32.73	0	0.00	32.88	5	16,186	0.03%
2021/08/20	2	32.24	0	0.00	32.26	2	16,057	0.01%
2021/08/17	12	32.69	0	0.00	32.53	12	14,907	0.08%
2021/08/16	2	33.09	0	0.00	32.86	2	14,707	0.01%
2021/08/13	1	33.33	0	0.00	33.27	1	14,056	0.01%
2021/08/10	1	33.85	0	0.00	33.79	1	13,704	0.01%
2021/08/05	0	0.00	2	34.21	34.20	-2	15,367	-0.01%
2021/08/02	0	0.00	1	33.81	34.00	-1	17,428	-0.01%
2021/07/30	2	33.95	0	0.00	33.90	2	17,250	0.01%
2021/07/28	4	33.46	0	0.00	33.89	4	17,359	0.02%
2021/07/26	7	34.51	0	0.00	34.50	7	17,260	0.04%
2021/07/23	1	34.44	0	0.00	34.47	1	17,212	0.01%
2021/07/20	1	34.85	0	0.00	34.56	1	16,353	0.01%
2021/07/19	2	35.03	0	0.00	35.14	2	16,195	0.01%
2021/07/06	2	35.95	0	0.00	35.91	2	15,704	0.01%
2021/07/02	3	35.20	0	0.00	35.20	3	15,550	0.02%
2021/07/01	1	34.90	0	0.00	35.00	1	15,473	0.01%
2021/06/30	100	34.95	0	0.00	35.00	100	15,037	0.67%
2021/06/24	2	34.64	0	0.00	34.66	2	15,045	0.01%
2021/06/23	0	0.00	2	34.40	34.45	-2	15,186	-0.01%
2021/06/17	3	34.73	0	0.00	34.90	3	15,116	0.02%
2021/06/09	15	34.50	0	0.00	34.45	15	15,529	0.10%
2021/06/08	2	34.60	0	0.00	34.65	2	15,624	0.01%
2021/05/31	0	0.00	1	34.55	34.75	-1	15,721	-0.01%
2021/05/27	2	34.11	0	0.00	34.28	2	15,767	0.01%
2021/05/21	1	33.80	1	33.85	34.00	0	15,870	0.00%
2021/05/19	0	0.00	1	33.73	34.10	-1	15,867	-0.01%
2021/05/17	1	32.50	0	0.00	32.75	1	15,879	0.01%
2021/05/13	2	33.00	1	33.28	33.40	1	14,460	0.01%
2021/05/12	4	33.65	1	33.30	33.50	3	13,679	0.02%
2021/05/10	1	35.84	0	0.00	35.88	1	11,676	0.01%
2021/04/22	1	35.32	0	0.00	35.40	1	11,800	0.01%
2021/04/20	1	35.35	0	0.00	35.33	1	12,400	0.01%
2021/04/15	0	0.00	2	34.47	34.50	-2	12,665	-0.02%
2021/04/14	0	0.00	3	34.27	34.35	-3	13,099	-0.02%
2021/04/13	2	34.66	0	0.00	34.47	2	13,191	0.02%
2021/04/08	1	34.70	0	0.00	34.75	1	13,861	0.01%
2021/04/07	1	34.68	0	0.00	34.71	1	13,924	0.01%
2021/04/06	14	34.77	0	0.00	34.74	14	13,991	0.10%
2021/03/31	0	0.00	3	34.70	34.63	-3	14,126	-0.02%
2021/03/30	0	0.00	1	34.60	34.60	-1	13,963	-0.01%
2021/03/23	3	33.63	0	0.00	33.66	3	14,047	0.02%
2021/03/19	0	0.00	1	33.51	33.60	-1	14,304	-0.01%
2021/03/18	0	0.00	1	33.53	33.53	-1	14,273	-0.01%
2021/03/16	0	0.00	1	33.00	32.99	-1	14,595	-0.01%
2021/03/04	3	31.78	0	0.00	31.80	3	15,709	0.02%
2021/03/02	0	0.00	2	32.04	31.90	-2	15,732	-0.01%
2021/02/25	1	32.03	0	0.00	32.01	1	15,760	0.01%
2021/02/24	1	31.82	0	0.00	31.80	1	15,763	0.01%
2021/02/23	2	31.60	0	0.00	31.80	2	15,634	0.01%
2021/02/22	0	0.00	2	31.43	31.50	-2	15,506	-0.01%
2021/02/05	0	0.00	1	30.58	30.55	-1	15,356	-0.01%
2021/02/01	1	30.00	0	0.00	30.25	1	16,075	0.01%
2021/01/29	1	30.65	0	0.00	30.26	1	16,246	0.01%
2021/01/28	1	30.65	0	0.00	30.72	1	16,201	0.01%
2021/01/26	1	30.66	10	30.93	30.68	-9	16,164	-0.06%
2021/01/25	1	30.78	0	0.00	30.83	1	16,491	0.01%
2021/01/22	3	30.35	0	0.00	30.53	3	16,841	0.02%
2021/01/21	1	30.30	0	0.00	30.30	1	17,518	0.01%
2021/01/20	3	30.43	0	0.00	30.25	3	19,146	0.02%
2021/01/19	1	30.73	0	0.00	30.74	1	19,403	0.01%
2021/01/18	0	0.00	10	30.58	30.61	-10	19,634	-0.05%
2021/01/14	1	30.91	1	30.80	30.92	0	19,520	0.00%
2021/01/12	0	0.00	2	30.35	30.35	-2	19,254	-0.01%
2021/01/08	0	0.00	1	30.46	30.46	-1	19,283	-0.01%
2021/01/07	0	0.00	1	30.20	30.22	-1	19,236	-0.01%
2021/01/06	0	0.00	1	30.14	30.00	-1	18,861	-0.01%
2020/12/30	0	0.00	1	29.78	29.78	-1	18,338	-0.01%
2020/12/29	2	29.75	0	0.00	29.67	2	18,326	0.01%
2020/12/28	0	0.00	1	29.73	29.75	-1	18,329	-0.01%
2020/12/24	2	29.50	0	0.00	29.48	2	18,085	0.01%
2020/12/21	0	0.00	16	29.59	29.60	-16	19,258	-0.08%
2020/12/17	0	0.00	2	29.63	29.66	-2	19,561	-0.01%
2020/12/15	2	29.60	0	0.00	29.51	2	19,488	0.01%
2020/12/14	5	29.84	0	0.00	29.82	5	19,302	0.03%
2020/12/11	3	29.72	0	0.00	29.81	3	19,359	0.02%
2020/12/10	20	30.06	0	0.00	29.94	20	19,265	0.10%
2020/12/09	3	30.15	0	0.00	30.14	3	19,097	0.02%
2020/12/08	8	29.94	0	0.00	29.90	8	18,695	0.04%
2020/12/07	0	0.00	0.3	29.77	29.85	-0.3	18,414	0.00%
2020/11/30	1	29.40	0	0.00	29.35	1	18,213	0.01%
2020/11/25	0.6	29.18	0	0.00	29.01	0.6	18,006	0.00%
2020/11/24	1.1	29.19	0	0.00	29.11	1.1	17,904	0.01%
2020/11/16	21	28.78	0	0.00	28.80	21	19,178	0.11%
2020/11/11	1	28.45	0	0.00	28.50	1	18,920	0.01%
2020/11/10	0.6	28.35	12	28.34	28.29	-11.4	18,893	-0.06%
2020/11/09	0.3	28.44	0	0.00	28.40	0.3	18,592	0.00%
2020/11/03	3	27.99	0	0.00	28.01	3	18,058	0.02%
2020/10/30	1	27.85	0	0.00	27.80	1	17,737	0.01%
2020/10/29	1	27.95	0	0.00	27.98	1	17,214	0.01%
2020/10/28	6	28.28	5	28.44	28.19	1	16,451	0.01%
2020/10/27	1	29.68	0	0.00	29.69	1	14,985	0.01%
2020/10/22	4	29.53	0	0.00	29.59	4	14,252	0.03%
2020/10/21	0	0.00	2	29.68	29.59	-2	14,117	-0.01%
2020/10/13	3	29.65	0	0.00	29.71	3	14,504	0.02%
2020/10/08	5	29.72	5	29.70	29.76	0	14,174	0.00%
2020/09/29	0	0.00	5	29.44	29.40	-5	15,005	-0.03%
2020/09/28	1	29.31	0	0.00	29.38	1	15,348	0.01%
2020/09/25	1	28.95	0	0.00	28.90	1	15,839	0.01%
2020/09/16	0	0.00	2	30.20	30.25	-2	15,278	-0.01%
2020/09/11	10	29.77	0	0.00	29.75	10	15,516	0.06%
2020/09/02	0	0.00	1	30.19	30.14	-1	16,374	-0.01%
2020/09/01	0	0.00	1	30.03	30.06	-1	16,665	-0.01%
2020/08/25	2	30.38	0	0.00	30.44	2	17,900	0.01%
2020/08/24	2	30.01	3	30.11	30.14	-1	17,717	-0.01%
2020/08/21	1	30.00	0	0.00	30.11	1	17,747	0.01%
2020/08/20	2	30.00	2	30.02	29.79	0	17,584	0.00%
2020/08/19	0	0.00	1	31.02	30.77	-1	17,106	-0.01%
2020/08/12	1	30.22	0	0.00	30.22	1	17,670	0.01%
2020/08/03	3	30.01	0	0.00	30.01	3	18,203	0.02%
2020/07/31	0	0.00	2	30.16	30.24	-2	18,362	-0.01%
2020/07/28	1	29.91	0	0.00	29.46	1	18,589	0.01%
2020/07/27	0	0.00	2	29.80	29.84	-2	18,958	-0.01%
2020/07/23	0	0.00	6	30.10	30.17	-6	19,226	-0.03%
2020/07/22	0	0.00	1	29.99	29.97	-1	19,001	-0.01%
2020/07/21	0	0.00	1	29.75	29.84	-1	18,618	-0.01%
2020/07/15	0	0.00	4	29.70	29.53	-4	19,020	-0.02%
2020/07/08	8	29.76	0	0.00	29.72	8	20,104	0.04%
2020/07/07	0	0.00	3	29.58	29.43	-3	19,758	-0.02%
2020/07/06	0	0.00	5	29.55	29.83	-5	19,831	-0.03%
2020/07/02	0	0.00	5	28.93	29.09	-5	19,919	-0.03%
2020/07/01	0	0.00	5	28.85	28.79	-5	19,835	-0.03%
2020/06/24	10	28.55	0	0.00	28.54	10	20,125	0.05%
2020/06/23	1	28.53	0	0.00	28.54	1	20,752	0.00%
2020/06/15	1	28.31	0	0.00	28.13	1	25,896	0.00%
2020/06/12	3	28.02	0	0.00	28.29	3	26,870	0.01%
2020/06/08	1	28.88	3	28.91	28.88	-2	33,932	-0.01%
2020/06/04	2	28.66	7	28.64	28.67	-5	34,954	-0.01%
2020/06/03	0	0.00	7	28.42	28.48	-7	36,194	-0.02%
2020/06/01	0	0.00	6	28.02	28.05	-6	36,099	-0.02%
2020/05/26	1	27.78	25	27.80	27.82	-24	37,686	-0.06%
2020/05/22	2	27.45	0	0.00	27.45	2	37,724	0.01%
2020/05/20	2	27.45	0	0.00	27.48	2	37,414	0.01%
2020/05/18	3	27.23	0	0.00	27.25	3	37,373	0.01%
2020/05/14	3	27.56	0	0.00	27.48	3	37,309	0.01%
2020/05/12	0	0.00	3	27.56	27.55	-3	37,202	-0.01%
2020/05/11	5	27.66	0	0.00	27.66	5	37,225	0.01%
2020/05/08	0	0.00	1	27.51	27.50	-1	37,125	0.00%
2020/05/05	5	27.30	4	27.39	27.33	1	37,146	0.00%
2020/05/04	1	26.75	2	26.98	27.09	-1	37,105	0.00%
2020/04/30	2	27.29	2	27.44	27.46	0	36,925	0.00%
2020/04/29	2	27.07	0	0.00	27.07	2	37,079	0.01%
2020/04/28	6	26.95	0	0.00	26.91	6	37,392	0.02%
2020/04/22	11	25.90	0	0.00	26.23	11	38,900	0.03%
2020/04/21	5	26.49	40	26.49	26.10	-35	38,703	-0.09%
2020/04/20	0	0.00	2	26.41	26.60	-2	38,276	-0.01%
2020/04/15	2	26.30	0	0.00	26.47	2	37,489	0.01%
2020/04/14	0	0.00	16	25.99	26.05	-16	37,155	-0.04%
2020/04/13	26	25.63	1	25.75	25.68	25	37,244	0.07%
2020/04/10	0	0.00	4	25.73	25.73	-4	37,181	-0.01%
2020/04/09	1	25.67	3	25.64	25.65	-2	37,221	-0.01%
2020/04/08	1	25.64	0	0.00	25.77	1	36,867	0.00%
2020/04/07	1	25.20	2	25.23	25.22	-1	36,353	0.00%
2020/04/06	1	24.85	1	24.90	24.84	0	36,110	0.00%
2020/04/01	0	0.00	1	24.49	24.52	-1	35,797	0.00%
2020/03/30	10	24.20	0	0.00	24.32	10	35,350	0.03%
2020/03/27	1	24.75	1	24.70	24.35	0	35,016	0.00%
2020/03/26	0	0.00	1	24.26	24.26	-1	34,321	0.00%
2020/03/25	1	24.20	9	24.25	24.09	-8	33,888	-0.02%
2020/03/24	0	0.00	1	23.19	23.38	-1	33,068	0.00%
2020/03/23	5	22.48	2	22.42	22.49	3	32,600	0.01%
2020/03/20	3	23.38	2	23.14	23.28	1	31,861	0.00%
2020/03/19	9	21.82	0	0.00	21.85	9	30,566	0.03%
2020/03/18	13	23.51	0	0.00	23.29	13	28,445	0.05%
2020/03/17	6	23.68	0	0.00	23.67	6	27,264	0.02%
2020/03/16	3	24.90	2	24.96	24.41	1	25,639	0.00%
2020/03/13	47	24.39	3	24.20	25.29	44	24,153	0.18%
2020/03/12	6	26.04	0	0.00	25.93	6	21,637	0.03%
2020/03/11	7	27.17	0	0.00	26.97	7	19,241	0.04%
2020/03/10	2	26.89	2	27.25	27.25	0	18,794	0.00%
2020/03/09	3	27.34	0	0.00	27.25	3	17,707	0.02%
2020/03/06	5	27.87	0	0.00	27.88	5	16,214	0.03%
2020/03/04	1	27.83	0	0.00	27.86	1	16,235	0.01%
2020/03/03	1	27.98	0	0.00	27.93	1	15,926	0.01%
2020/03/02	12	27.70	0	0.00	27.75	12	15,541	0.08%
2020/02/27	12	27.99	0	0.00	27.90	12	14,821	0.08%
2020/02/26	1	28.48	0	0.00	28.30	1	13,985	0.01%
2020/02/25	2	28.58	0	0.00	28.67	2	13,480	0.01%
2020/02/24	1	28.64	0	0.00	28.70	1	13,484	0.01%
2020/02/18	0	0.00	1	28.77	28.80	-1	13,342	-0.01%
2020/02/17	0	0.00	1	28.84	28.80	-1	13,204	-0.01%
2020/02/10	2	27.92	0	0.00	28.14	2	13,445	0.01%
2020/02/05	1	28.01	0	0.00	28.08	1	13,426	0.01%
2020/02/03	1	27.60	0	0.00	27.74	1	13,397	0.01%
2020/01/31	2	27.71	0	0.00	27.92	2	12,821	0.02%
2020/01/30	9	27.54	0	0.00	27.70	9	12,492	0.07%
2020/01/16	1	29.08	0	0.00	29.10	1	11,189	0.01%
2020/01/15	0	0.00	1	29.05	29.01	-1	12,641	-0.01%
2020/01/13	0	0.00	2	28.84	28.84	-2	13,473	-0.01%
2020/01/09	0	0.00	10	28.75	28.70	-10	13,606	-0.07%
2020/01/08	1	28.50	10	28.52	28.50	-9	13,583	-0.07%
2019/12/30	0	0.00	2	29.03	29.00	-2	13,762	-0.01%
2019/12/19	0	0.00	1	28.66	28.69	-1	13,545	-0.01%
2019/12/18	1	28.81	0	0.00	28.77	1	13,651	0.01%
2019/12/16	0	0.00	2	28.57	28.57	-2	13,469	-0.01%
2019/12/13	0	0.00	1	28.37	28.37	-1	13,377	-0.01%
2019/12/10	5	28.17	0	0.00	28.14	5	13,446	0.04%
2019/12/09	0	0.00	1	28.20	28.21	-1	13,528	-0.01%
2019/11/29	3	27.77	0	0.00	27.75	3	13,635	0.02%
2019/11/28	0	0.00	1	28.01	28.03	-1	13,452	-0.01%
2019/11/21	0	0.00	2	27.91	28.00	-2	13,703	-0.01%
2019/11/13	3	27.73	0	0.00	27.79	3	13,284	0.02%
2019/11/11	7	27.55	0	0.00	27.50	7	13,273	0.05%
2019/11/08	1	27.83	0	0.00	27.88	1	12,640	0.01%
2019/11/07	1	27.78	0	0.00	27.80	1	12,608	0.01%
2019/11/04	1	27.79	0	0.00	27.84	1	12,571	0.01%
2019/10/31	1	27.60	0	0.00	27.58	1	12,802	0.01%
2019/10/30	2	27.62	0	0.00	27.65	2	12,593	0.02%
2019/10/29	1	27.60	0	0.00	27.62	1	12,476	0.01%
2019/10/28	1	27.71	0	0.00	27.70	1	12,149	0.01%
2019/10/24	7	27.60	3	27.61	27.65	4	11,625	0.03%
2019/10/23	13.1	27.49	0	0.00	27.54	13.1	11,355	0.12%
2019/10/21	0	0.00	4	28.94	28.95	-4	9,478	-0.04%
2019/10/15	1	28.48	0	0.00	28.45	1	8,666	0.01%
2019/10/14	3	28.54	0	0.00	28.52	3	8,593	0.03%
2019/10/09	2	28.30	0	0.00	28.28	2	8,581	0.02%
2019/10/07	0	0.00	1	28.60	28.42	-1	8,511	-0.01%
2019/09/25	1	28.20	0	0.00	28.20	1	7,983	0.01%
2019/09/24	1	28.23	1	28.25	28.33	0	8,100	0.00%
2019/09/19	0	0.00	5	27.96	27.97	-5	7,861	-0.06%
2019/09/17	5	28.02	0	0.00	28.00	5	7,859	0.06%
2019/09/12	0.2	27.93	5	28.01	27.92	-4.8	7,861	-0.06%
2019/09/11	5	27.84	0	0.00	27.81	5	7,833	0.06%
2019/09/06	0	0.00	4	27.80	27.83	-4	7,701	-0.05%
2019/09/05	0	0.00	6	27.72	27.71	-6	7,572	-0.08%
2019/09/04	0	0.00	8	27.53	27.54	-8	7,409	-0.11%
2019/09/03	0	0.00	6	27.50	27.40	-6	7,314	-0.08%
2019/09/02	0	0.00	22	27.41	27.44	-22	7,237	-0.30%
2019/08/30	0	0.00	3	27.32	27.25	-3	7,220	-0.04%
2019/08/22	5	27.00	0	0.00	27.02	5	7,477	0.07%
2019/08/15	1	26.63	0	0.00	26.82	1	8,632	0.01%
2019/08/13	2	26.73	0	0.00	26.76	2	9,037	0.02%
2019/08/12	2	26.73	0	0.00	26.90	2	9,379	0.02%
2019/08/08	2	26.56	0	0.00	26.56	2	9,580	0.02%
2019/08/07	7	26.50	0	0.00	26.43	7	9,640	0.07%
2019/08/06	3	26.03	0	0.00	26.52	3	9,836	0.03%
2019/08/05	4	26.73	4	26.72	26.60	0	9,910	0.00%
2019/08/02	4	26.84	0	0.00	26.85	4	9,881	0.04%
2019/08/01	8	27.14	0	0.00	27.10	8	9,867	0.08%
2019/07/31	0	0.00	2	27.14	27.20	-2	9,844	-0.02%
2019/07/22	2	27.10	0	0.00	27.11	2	9,640	0.02%
2019/07/17	0	0.00	2	27.13	27.14	-2	9,614	-0.02%
2019/07/04	0	0.00	1	26.96	26.93	-1	9,405	-0.01%
2019/07/01	0	0.00	1	26.93	26.95	-1	9,701	-0.01%
2019/06/27	0	0.00	1	26.59	26.61	-1	9,642	-0.01%
2019/06/21	2	26.61	0	0.00	26.52	2	9,504	0.02%
2019/06/05	1	25.88	0	0.00	25.81	1	9,293	0.01%
2019/05/29	1	25.33	0	0.00	25.39	1	9,105	0.01%
2019/05/23	1	25.49	0	0.00	25.44	1	8,938	0.01%
2019/05/21	1	25.77	0	0.00	25.76	1	8,558	0.01%
2019/05/20	13	25.58	0	0.00	25.70	13	8,317	0.16%
2019/05/17	1	25.85	0	0.00	25.70	1	8,142	0.01%
2019/05/14	1	25.70	0	0.00	26.07	1	7,656	0.01%
2019/05/13	1	26.10	0	0.00	26.09	1	7,409	0.01%
2019/05/10	2	26.74	0	0.00	26.55	2	7,083	0.03%
2019/05/07	0	0.00	1	27.15	27.26	-1	6,768	-0.01%
2019/04/08	1	26.91	1	26.93	26.93	0	6,633	0.00%
2019/03/22	1	26.50	0	0.00	26.37	1	6,765	0.01%
2019/03/21	0	0.00	1	26.31	26.37	-1	6,637	-0.02%
2019/03/15	2	25.92	0	0.00	25.91	2	6,315	0.03%
2019/03/07	2	25.98	0	0.00	25.98	2	6,446	0.03%
2019/03/06	2	26.07	0	0.00	26.08	2	6,448	0.03%
2019/03/04	0	0.00	1	26.10	26.12	-1	6,359	-0.02%
2019/02/27	2	25.96	2	25.97	25.96	0	6,190	0.00%
2019/02/26	2	26.22	0	0.00	26.18	2	6,134	0.03%
2019/02/25	0	0.00	1	26.11	26.13	-1	6,036	-0.02%
2019/02/22	1	25.90	10	25.93	25.90	-9	5,846	-0.15%
2019/02/20	0	0.00	1	25.70	25.74	-1	5,522	-0.02%
2019/02/13	0	0.00	1	25.38	25.42	-1	5,182	-0.02%
2019/01/29	2	24.85	0	0.00	24.89	2	4,913	0.04%
2019/01/28	0	0.00	1	25.10	25.01	-1	4,903	-0.02%
2019/01/18	0	0.00	3	24.33	24.39	-3	5,011	-0.06%
2019/01/16	0	0.00	1	24.27	24.25	-1	5,438	-0.02%
2019/01/10	0	0.00	1	23.99	24.01	-1	6,289	-0.02%
2019/01/04	1	23.31	0	0.00	23.40	1	7,051	0.01%
2019/01/03	1	23.62	0	0.00	23.59	1	7,909	0.01%
2019/01/02	5	23.85	0	0.00	23.83	5	8,005	0.06%
2018/12/25	1	23.94	0	0.00	23.97	1	8,686	0.01%
2018/12/19	1	24.12	0	0.00	24.14	1	8,442	0.01%
2018/12/06	0	0.00	10	24.13	24.19	-10	8,290	-0.12%
2018/12/04	0	0.00	2	24.83	24.82	-2	8,447	-0.02%
2018/11/28	2	24.17	0	0.00	24.27	2	8,290	0.02%
2018/11/12	1	24.22	0	0.00	24.18	1	7,914	0.01%
2018/11/06	0	0.00	3	24.09	24.08	-3	7,809	-0.04%
2018/10/30	3	23.37	0	0.00	23.42	3	7,572	0.04%
2018/10/15	10	25.18	0	0.00	25.18	10	5,996	0.17%
2018/10/12	1	25.13	0	0.00	25.26	1	5,746	0.02%
2018/10/11	11	24.92	0	0.00	24.91	11	5,427	0.20%
2018/10/05	6	26.45	0	0.00	26.43	6	3,543	0.17%
2018/09/12	1	26.60	0	0.00	26.74	1	3,327	0.03%
2018/04/17	3	25.76	0	0.00	25.77	3	2,525	0.12%
2018/03/13	0	0.00	1	26.15	26.17	-1	2,682	-0.04%
2018/03/02	0	0.00	1	25.75	25.76	-1	3,122	-0.03%
2018/02/09	1	24.94	0	0.00	25.50	1	3,102	0.03%