元大高股息 (0056)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
39.04
漲跌
--
漲幅
0.00%
成交量
16,549張
產業
上市
3358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2.3	39.02	1	39.14	39.04	1.3	29,257	0.00%
2024/05/10	1	38.88	1	38.81	39.04	0	29,446	0.00%
2024/05/09	10	38.88	11.5	38.93	38.92	-1.5	29,421	-0.01%
2024/05/08	0	0.00	10	39.02	39.02	-10	29,501	-0.03%
2024/05/07	0	0.00	10.5	38.93	38.97	-10.5	29,676	-0.04%
2024/05/06	1	38.83	21	38.86	38.88	-20	29,727	-0.07%
2024/05/03	1	38.44	2	38.69	38.45	-1	29,694	0.00%
2024/05/02	2	38.05	0	0.00	38.35	2	29,894	0.01%
2024/04/30	6	38.33	6.9	38.36	38.32	-0.9	29,995	0.00%
2024/04/29	0	0.00	1	38.35	38.34	-1	30,224	0.00%
2024/04/26	3.4	37.78	4	37.76	37.69	-0.7	30,421	0.00%
2024/04/25	5.8	37.49	0	0.00	37.51	5.8	30,629	0.02%
2024/04/24	4	37.62	0	0.00	37.85	4	31,019	0.01%
2024/04/23	2	37.03	8	37.16	37.12	-6	32,830	-0.02%
2024/04/22	12.1	37.09	0	0.00	36.92	12.1	34,650	0.03%
2024/04/19	15.7	37.41	0	0.00	37.27	15.7	34,860	0.05%
2024/04/18	9.2	38.15	0	0.00	38.18	9.2	33,506	0.03%
2024/04/17	29.6	38.78	0	0.00	38.94	29.6	32,984	0.09%
2024/04/16	26.1	38.78	0	0.00	38.49	26.1	32,116	0.08%
2024/04/15	12	39.69	0	0.00	39.62	12	30,685	0.04%
2024/04/12	22.1	40.01	0	0.00	39.98	22.1	30,281	0.07%
2024/04/11	15.2	39.94	0	0.00	40.09	15.2	30,433	0.05%
2024/04/10	1	40.32	6	40.27	40.20	-5	30,557	-0.02%
2024/04/09	0	0.00	4.1	39.99	39.99	-4.1	31,635	-0.01%
2024/04/08	5	39.89	2	39.89	39.92	3	31,929	0.01%
2024/04/03	11.1	39.83	0	0.00	39.75	11.1	31,830	0.03%
2024/04/02	11.3	39.79	1	39.85	39.88	10.3	31,934	0.03%
2024/03/29	0	0.00	7.1	39.81	39.86	-7.1	32,753	-0.02%
2024/03/28	0	0.00	4	39.74	39.74	-4	32,919	-0.01%
2024/03/27	5	39.23	1	39.29	39.55	4	33,013	0.01%
2024/03/26	9	39.35	5	39.81	39.24	4	33,076	0.01%
2024/03/25	8	39.66	0	0.00	39.62	8	33,059	0.02%
2024/03/22	1	39.77	1	40.01	39.80	0	33,201	0.00%
2024/03/21	0	0.00	1	39.81	39.93	-1	33,133	0.00%
2024/03/20	6.1	39.84	1	39.80	39.63	5.1	33,302	0.02%
2024/03/19	10	39.60	1	39.70	39.70	9	33,682	0.03%
2024/03/18	0	0.00	12	39.36	39.36	-12	34,225	-0.04%
2024/03/15	1	38.71	41	38.76	39.02	-40	34,152	-0.12%
2024/03/14	0.4	38.72	0	0.00	38.72	0.4	33,922	0.00%
2024/03/13	0	0.00	17.1	39.05	39.08	-17.1	33,830	-0.05%
2024/03/12	3	38.84	17	38.92	38.99	-14	33,698	-0.04%
2024/03/11	6	38.53	2	38.46	38.43	4	33,783	0.01%
2024/03/08	53.4	38.68	2	38.51	38.45	51.4	33,669	0.15%
2024/03/07	18	38.69	12	38.53	38.68	6	33,152	0.02%
2024/03/06	0.4	38.42	18.1	38.36	38.53	-17.7	32,892	-0.05%
2024/03/05	1.4	38.02	0.1	38.03	38.16	1.3	32,576	0.00%
2024/03/04	4.4	38.04	14.1	38.02	38.00	-9.7	32,498	-0.03%
2024/03/01	0	0.00	7	37.78	37.74	-7	32,039	-0.02%
2024/02/29	1	37.41	1	37.58	37.70	0	32,168	0.00%
2024/02/27	1.3	37.48	2	37.56	37.51	-0.7	32,028	0.00%
2024/02/26	0.2	37.60	10	37.65	37.68	-9.8	31,870	-0.03%
2024/02/23	0	0.00	0.1	37.83	37.59	-0.1	31,783	0.00%
2024/02/22	0.1	37.59	7.1	37.66	37.65	-7	32,100	-0.02%
2024/02/21	6.7	37.30	1	37.31	37.29	5.7	31,762	0.02%
2024/02/20	0	0.00	30.1	37.30	37.39	-30.1	31,741	-0.09%
2024/02/19	0.2	37.09	0	0.00	37.14	0.2	31,436	0.00%
2024/02/16	1.2	37.15	23.1	36.96	37.07	-21.9	31,677	-0.07%
2024/02/15	1	36.83	2.1	36.82	36.86	-1.1	31,353	0.00%
2024/02/05	4.9	36.40	3.1	36.43	36.45	1.9	30,608	0.01%
2024/02/02	1	36.49	37	36.51	36.45	-36	30,525	-0.12%
2024/02/01	6	36.21	5	36.26	36.30	1	30,337	0.00%
2024/01/31	2	36.17	0	36.20	36.20	2	30,544	0.01%
2024/01/30	5.5	36.29	6	36.30	36.36	-0.5	30,496	0.00%
2024/01/29	0.4	36.27	0	0.00	36.28	0.4	30,526	0.00%
2024/01/26	14.4	36.23	0	0.00	36.07	14.4	30,394	0.05%
2024/01/25	10.2	36.26	4	36.31	36.29	6.2	30,391	0.02%
2024/01/24	0.7	36.29	33	36.29	36.23	-32.3	30,277	-0.11%
2024/01/23	1.1	36.12	14	36.22	36.20	-12.9	30,812	-0.04%
2024/01/22	0	0.00	0.3	36.11	36.14	-0.3	30,686	0.00%
2024/01/19	3	35.39	4	35.41	35.65	-1	30,473	0.00%
2024/01/18	10.6	35.11	0	0.00	35.12	10.6	31,058	0.03%
2024/01/17	66.6	35.35	2	35.27	35.19	64.6	30,727	0.21%
2024/01/16	35.8	36.26	0	0.00	36.37	35.8	29,046	0.12%
2024/01/15	0.1	36.46	0.2	36.52	36.42	-0.1	27,642	0.00%
2024/01/12	2	36.27	1	36.32	36.33	1	27,656	0.00%
2024/01/11	7.3	36.30	0	0.00	36.39	7.3	28,953	0.03%
2024/01/10	10.6	36.26	1.2	36.27	36.24	9.4	31,275	0.03%
2024/01/09	5.4	36.56	26	36.50	36.49	-20.6	32,297	-0.06%
2024/01/05	2.2	36.58	0	0.00	36.55	2.2	33,330	0.01%
2024/01/04	9.5	36.67	40	36.59	36.59	-30.5	33,253	-0.09%
2024/01/03	53.1	36.72	0	0.00	36.68	53.1	33,531	0.16%
2024/01/02	12	37.20	6	37.15	37.17	6	32,601	0.02%
2023/12/29	1	37.26	10.1	37.34	37.40	-9.1	32,410	-0.03%
2023/12/28	26.3	37.35	6	37.43	37.33	20.3	32,806	0.06%
2023/12/27	2	37.32	23.1	37.31	37.42	-21	33,456	-0.06%
2023/12/26	0.3	36.74	27.1	36.98	37.00	-26.8	33,230	-0.08%
2023/12/25	0	0.00	16.1	36.63	36.65	-16.1	32,781	-0.05%
2023/12/22	3	36.35	10	36.37	36.37	-7	32,487	-0.02%
2023/12/21	3.1	36.28	2	36.30	36.33	1.1	32,461	0.00%
2023/12/20	0	0.00	2.1	36.41	36.57	-2.1	32,376	-0.01%
2023/12/19	15.2	36.09	5	35.96	36.10	10.2	32,120	0.03%
2023/12/18	7	36.27	64	36.17	36.38	-57	32,281	-0.18%
2023/12/15	15.4	36.42	7.1	36.39	36.36	8.3	32,159	0.03%
2023/12/14	0	0.00	15.1	36.46	36.55	-15.1	31,933	-0.05%
2023/12/13	0	0.00	11.1	35.95	36.06	-11.1	31,472	-0.04%
2023/12/12	2.6	35.63	1.1	35.64	35.58	1.5	30,915	0.00%
2023/12/11	1.1	35.48	0.2	35.45	35.47	0.9	30,849	0.00%
2023/12/08	1	35.42	11.1	35.46	35.42	-10.1	30,809	-0.03%
2023/12/07	0	0.00	7	35.27	35.25	-7	30,780	-0.02%
2023/12/06	0.7	35.28	1.1	35.28	35.31	-0.3	31,299	0.00%
2023/12/05	4.1	34.99	0	0.00	35.05	4.1	31,001	0.01%
2023/12/04	0.1	35.22	0.1	35.20	35.19	0.1	30,868	0.00%
2023/12/01	1.1	35.03	18.1	35.11	35.13	-17	30,932	-0.05%
2023/11/30	1.2	35.03	2	35.00	35.08	-0.8	30,907	0.00%
2023/11/29	11	35.05	0.1	35.06	35.09	11	30,961	0.04%
2023/11/28	2	34.80	0	0.00	34.90	2	30,789	0.01%
2023/11/27	10	34.80	0	0.00	34.75	10	30,758	0.03%
2023/11/24	1.1	34.94	0.1	34.99	34.94	1.1	30,597	0.00%
2023/11/23	2.1	34.95	0	0.00	34.97	2.1	30,643	0.01%
2023/11/22	8	35.02	25	35.11	35.05	-17	30,857	-0.06%
2023/11/21	100	35.20	12.7	35.22	35.30	87.4	31,044	0.28%
2023/11/20	4	34.81	20	34.90	34.90	-16	31,152	-0.05%
2023/11/17	0	0.00	2	34.87	34.82	-2	31,201	-0.01%
2023/11/16	11	34.78	101	34.75	34.77	-90	31,282	-0.29%	大賣/
2023/11/15	0	0.00	45	35.11	34.83	-45	31,235	-0.14%
2023/11/14	1.1	34.65	4	34.68	34.68	-2.9	31,232	-0.01%
2023/11/13	1	34.57	0.1	34.59	34.54	1	31,300	0.00%
2023/11/10	1.4	34.37	1	34.44	34.43	0.4	31,543	0.00%
2023/11/09	0.4	34.50	0	0.00	34.55	0.4	31,693	0.00%
2023/11/08	0	0.00	4.6	34.49	34.54	-4.6	32,047	-0.01%
2023/11/07	0	0.00	2	34.24	34.23	-2	32,009	-0.01%
2023/11/06	100	34.18	0	0.00	34.24	100	32,783	0.31%
2023/11/03	0.2	33.66	6	33.74	33.69	-5.9	32,772	-0.02%
2023/11/02	1	33.52	34.3	33.48	33.52	-33.3	33,164	-0.10%
2023/11/01	5	32.75	0	0.00	32.89	5	33,528	0.01%
2023/10/31	29.2	32.86	41	32.90	32.69	-11.8	34,305	-0.03%
2023/10/30	4	33.17	3	33.16	33.23	1	35,099	0.00%
2023/10/27	17	33.14	40.1	33.18	33.13	-23.1	35,971	-0.06%
2023/10/26	26.1	33.01	29	33.11	33.10	-2.9	37,274	-0.01%
2023/10/25	18	33.65	6	33.62	33.62	12	37,595	0.03%
2023/10/24	2.6	33.14	11	33.15	33.47	-8.4	38,032	-0.02%
2023/10/23	7.3	33.14	0	0.00	33.08	7.3	38,620	0.02%
2023/10/20	30.1	33.21	1	33.37	33.40	29.1	39,802	0.07%
2023/10/19	39.6	33.55	0	0.00	33.65	39.6	41,284	0.10%
2023/10/18	65.4	34.79	10	34.70	34.90	55.4	40,573	0.14%
2023/10/17	55.1	35.31	3	35.25	35.27	52.1	38,508	0.14%
2023/10/16	34	35.51	0	0.00	35.52	34	38,342	0.09%
2023/10/13	31	35.70	2.1	35.62	35.72	29	38,793	0.07%
2023/10/12	16	35.95	13	35.85	35.98	3	39,925	0.01%
2023/10/11	19.6	35.91	20	36.00	35.78	-0.4	41,376	0.00%
2023/10/06	2	35.77	0	0.00	35.79	2	42,535	0.00%
2023/10/05	2	35.68	1	35.70	35.69	1	43,168	0.00%
2023/10/04	12.3	35.27	1	35.38	35.39	11.3	43,474	0.03%
2023/10/03	8	35.70	1	35.90	35.60	7	43,353	0.02%
2023/10/02	2	35.57	13.2	35.56	35.74	-11.2	43,325	-0.03%
2023/09/27	2	34.82	0	0.00	34.87	2	44,651	0.00%
2023/09/26	2	34.82	0.5	34.94	34.76	1.5	45,761	0.00%
2023/09/25	0	0.00	1	34.96	35.08	-1	46,125	0.00%
2023/09/22	2	34.75	0	0.00	34.89	2	46,174	0.00%
2023/09/21	15.1	34.56	3	34.56	34.70	12.1	46,266	0.03%
2023/09/20	7.1	35.05	4	35.05	35.05	3.1	45,945	0.01%
2023/09/19	2	35.23	1	35.28	35.14	1	46,493	0.00%
2023/09/18	9.5	35.29	6	35.33	35.31	3.5	46,664	0.01%
2023/09/15	1	35.45	18.1	35.60	35.58	-17.1	46,803	-0.04%
2023/09/13	2	34.82	3	34.85	34.86	-1	47,064	0.00%
2023/09/12	4.1	34.76	0	0.00	34.80	4.1	47,518	0.01%
2023/09/11	23.1	34.72	6	34.76	34.79	17.1	48,056	0.04%
2023/09/08	3	35.43	2	35.41	35.42	1	47,956	0.00%
2023/09/07	2	35.46	4	35.53	35.45	-2	48,886	0.00%
2023/09/06	6.7	35.55	1	35.54	35.60	5.7	49,568	0.01%
2023/09/05	0	0.00	2	35.40	35.43	-2	49,852	0.00%
2023/09/04	1.1	35.16	0	0.00	35.27	1.1	50,141	0.00%
2023/09/01	6.6	35.16	0	0.00	35.12	6.6	50,299	0.01%
2023/08/31	2	35.27	0	0.00	35.31	2	50,522	0.00%
2023/08/30	0	0.00	0.1	35.36	35.35	-0.1	50,824	0.00%
2023/08/29	1.1	34.97	2	35.08	35.16	-0.9	51,337	0.00%
2023/08/28	2	35.00	10	35.05	35.06	-8	51,398	-0.02%
2023/08/25	14.1	35.20	1	35.49	35.14	13.1	51,319	0.03%
2023/08/24	2	36.10	10.1	36.00	35.76	-8.1	51,396	-0.02%
2023/08/23	0	0.00	5.4	35.37	35.43	-5.4	51,458	-0.01%
2023/08/21	1.1	34.93	0	0.00	34.85	1.1	52,135	0.00%
2023/08/18	5	34.88	1	35.35	34.84	4	52,121	0.01%
2023/08/17	0.1	34.93	3	35.33	35.33	-3	51,806	-0.01%
2023/08/16	1	35.00	0	0.00	35.14	1	51,736	0.00%
2023/08/15	1.1	34.81	0	0.00	34.85	1.1	51,873	0.00%
2023/08/14	7	34.36	1	34.40	34.28	6	52,221	0.01%
2023/08/11	3.2	34.66	0	0.00	34.56	3.2	52,016	0.01%
2023/08/10	14.1	34.49	0	0.00	34.43	14.1	52,010	0.03%
2023/08/09	1	35.41	0	0.00	35.35	1	51,239	0.00%
2023/08/08	5.3	35.60	5	35.54	35.59	0.3	50,991	0.00%
2023/08/07	3	35.69	1	35.62	35.70	2	50,577	0.00%
2023/08/04	6	34.48	75	34.62	34.74	-69	50,055	-0.14%
2023/08/02	13.3	34.81	35.1	34.72	34.51	-21.8	49,160	-0.04%
2023/08/01	1.1	35.70	51	35.50	35.73	-50	47,781	-0.10%
2023/07/31	13.2	36.21	2.7	36.97	35.74	10.5	46,827	0.02%
2023/07/28	4	35.99	6.2	36.43	36.58	-2.2	45,368	0.00%
2023/07/27	1	36.08	15.1	36.23	36.10	-14.1	44,245	-0.03%
2023/07/26	10	36.00	8	36.00	36.02	2	43,693	0.00%
2023/07/25	3.3	36.55	3.5	36.51	36.05	-0.2	42,844	0.00%
2023/07/24	0	0.00	31.6	35.88	35.99	-31.6	41,141	-0.08%
2023/07/21	1	34.27	7	35.14	35.26	-6	39,128	-0.02%
2023/07/20	0	0.00	10	34.65	34.71	-10	38,945	-0.03%
2023/07/19	2.1	34.35	8	34.67	34.36	-6	38,430	-0.02%
2023/07/18	6.2	34.95	48	35.53	35.11	-41.9	37,308	-0.11%
2023/07/17	40	35.81	37.2	35.90	35.94	2.8	35,892	0.01%
2023/07/14	8	35.32	18.1	35.40	35.54	-10.1	33,984	-0.03%
2023/07/13	27.4	34.83	28	35.12	34.82	-0.6	32,411	0.00%
2023/07/12	2.2	34.00	2	34.34	34.30	0.2	30,636	0.00%
2023/07/11	2	33.78	10	33.75	33.80	-8	29,710	-0.03%
2023/07/10	1.4	33.16	2	33.19	33.18	-0.6	29,355	0.00%
2023/07/07	25.7	33.12	1	33.08	33.08	24.7	28,963	0.09%
2023/07/06	19.2	33.43	1	33.32	33.34	18.2	28,125	0.06%
2023/07/05	60.4	33.80	0	0.00	33.71	60.4	27,144	0.22%
2023/07/04	2	33.89	1	33.80	33.91	1	26,313	0.00%
2023/07/03	8.6	33.19	1	33.27	33.24	7.6	25,368	0.03%
2023/06/30	0	0.00	2	32.56	32.67	-2	25,119	-0.01%
2023/06/29	2	32.50	2	32.51	32.53	0	25,191	0.00%
2023/06/28	5.5	32.30	0	0.00	32.30	5.5	25,050	0.02%
2023/06/27	12.3	32.42	3	32.55	32.18	9.3	25,112	0.04%
2023/06/26	2.5	32.70	0	0.00	32.77	2.5	24,721	0.01%
2023/06/21	22.6	32.64	2	32.68	32.83	20.6	24,714	0.08%
2023/06/20	6.3	32.51	2	32.46	32.48	4.3	24,470	0.02%
2023/06/19	0.5	32.67	0	0.00	32.73	0.5	24,190	0.00%
2023/06/16	8.1	32.71	33.3	32.83	32.78	-25.2	23,898	-0.11%
2023/06/15	0.5	32.66	30.1	32.69	32.69	-29.6	23,537	-0.13%
2023/06/14	1.1	32.30	0	0.00	32.32	1.1	23,053	0.00%
2023/06/13	9.1	32.13	4	32.07	32.20	5.1	22,990	0.02%
2023/06/12	4.2	31.76	2	31.84	31.78	2.2	22,212	0.01%
2023/06/09	0.6	31.69	9	31.54	31.78	-8.4	21,791	-0.04%
2023/06/08	5.2	31.36	0	0.00	31.24	5.2	21,944	0.02%
2023/06/07	0.1	31.28	4	31.46	31.46	-3.9	22,078	-0.02%
2023/06/06	6.4	31.11	0	0.00	31.15	6.4	22,001	0.03%
2023/06/05	17.1	31.07	1	31.10	31.10	16.1	21,934	0.07%
2023/06/02	0.1	31.09	3	30.99	30.93	-2.9	21,734	-0.01%
2023/06/01	4.1	30.43	0	0.00	30.47	4.1	21,375	0.02%
2023/05/31	3.1	30.48	0	0.00	30.49	3.1	21,387	0.01%
2023/05/30	1	30.53	3	30.53	30.52	-2	21,242	-0.01%
2023/05/29	20	30.70	5	30.63	30.65	15	20,974	0.07%
2023/05/26	10	30.10	22	30.10	30.13	-12	20,701	-0.06%
2023/05/25	10	29.77	6	29.78	29.78	4	20,433	0.02%
2023/05/24	0.9	29.32	5	29.43	29.43	-4.1	20,364	-0.02%
2023/05/23	5.1	29.25	5	29.42	29.37	0.1	20,586	0.00%
2023/05/22	5	29.40	12	29.39	29.35	-7	20,555	-0.03%
2023/05/19	0	0.00	14	29.23	29.31	-14	20,426	-0.07%
2023/05/18	17	28.97	0	0.00	29.05	17	20,315	0.08%
2023/05/17	0	0.00	8	28.78	28.76	-8	19,833	-0.04%
2023/05/16	10.2	28.63	2	28.61	28.65	8.2	19,596	0.04%
2023/05/15	0	0.00	11	28.40	28.42	-11	19,581	-0.06%
2023/05/12	18	28.36	1	28.27	28.45	17	19,709	0.09%
2023/05/11	12	28.41	0	0.00	28.40	12	19,730	0.06%
2023/05/10	5	28.55	3	28.56	28.54	2	19,819	0.01%
2023/05/09	1	28.63	0	0.00	28.64	1	19,838	0.01%
2023/05/05	1	28.47	0	0.00	28.47	1	20,193	0.00%
2023/05/04	3	28.30	0	0.00	28.45	3	20,512	0.01%
2023/05/03	2.1	28.35	0	0.00	28.42	2.1	20,639	0.01%
2023/05/02	1	28.23	0.2	28.39	28.44	0.8	20,848	0.00%
2023/04/28	3.7	28.20	0	0.00	28.23	3.7	21,218	0.02%
2023/04/27	1.4	27.92	0	0.00	28.02	1.4	21,247	0.01%
2023/04/26	7.1	27.68	0	0.00	27.84	7.1	21,374	0.03%
2023/04/25	16.3	28.03	0	0.00	27.80	16.3	21,169	0.08%
2023/04/24	3.8	28.16	0	0.00	28.27	3.8	20,386	0.02%
2023/04/21	1.5	28.39	2	28.24	28.19	-0.5	20,417	0.00%
2023/04/20	4.3	28.43	0	0.00	28.43	4.3	20,440	0.02%
2023/04/19	4.6	28.60	0	0.00	28.55	4.6	20,772	0.02%
2023/04/18	1.3	28.74	0	0.00	28.67	1.3	20,861	0.01%
2023/04/17	1.1	28.75	0.3	28.80	28.80	0.8	20,763	0.00%
2023/04/14	11	28.73	0	0.00	28.74	11	20,701	0.05%
2023/04/13	5.1	28.72	0	0.00	28.71	5.1	20,739	0.02%
2023/04/12	0.4	28.78	0	0.00	28.85	0.4	20,533	0.00%
2023/04/11	2	28.67	0	0.00	28.70	2	20,618	0.01%
2023/04/10	8	28.48	0	0.00	28.50	8	20,786	0.04%
2023/04/07	0.1	28.52	5	28.43	28.43	-4.9	20,709	-0.02%
2023/04/06	1	28.44	0	0.00	28.47	1	20,739	0.00%
2023/03/30	10	28.26	0	0.00	28.29	10	20,270	0.05%
2023/03/29	1	28.18	0	0.00	28.15	1	20,139	0.00%
2023/03/28	17.1	28.15	0	0.00	28.06	17.1	20,445	0.08%
2023/03/27	2	28.26	1	28.37	28.31	1	20,288	0.00%
2023/03/23	10.3	28.03	0	0.00	28.12	10.3	20,172	0.05%
2023/03/22	0.7	28.00	1	28.05	28.05	-0.4	20,077	0.00%
2023/03/21	0.8	27.88	0	0.00	27.84	0.8	19,992	0.00%
2023/03/20	1	27.75	0	0.00	27.76	1	20,057	0.01%
2023/03/17	1	27.62	1	27.67	27.76	0	19,971	0.00%
2023/03/16	3	27.49	4	27.41	27.50	-1	20,002	0.00%
2023/03/15	0.3	27.70	0	0.00	27.66	0.3	19,828	0.00%
2023/03/14	1.1	27.71	11	27.67	27.66	-9.9	20,028	-0.05%
2023/03/13	5	27.62	0	0.00	27.93	5	19,940	0.03%
2023/03/10	11	27.92	0	0.00	27.86	11	19,434	0.06%
2023/03/09	12	28.27	5	28.24	28.24	7	19,250	0.04%
2023/03/08	12	28.21	2	28.26	28.37	10	19,260	0.05%
2023/03/07	7	28.27	5.5	28.38	28.38	1.5	19,170	0.01%
2023/03/06	0	28.27	10	28.16	28.25	-10	19,336	-0.05%
2023/03/03	12	27.97	0	0.00	27.95	12	19,265	0.06%
2023/02/24	12.2	27.69	1	27.74	27.67	11.2	19,252	0.06%
2023/02/23	10	27.74	0	0.00	27.74	10	18,853	0.05%
2023/02/22	9	27.35	0	0.00	27.40	9	18,630	0.05%
2023/02/21	5.8	27.54	0	0.00	27.53	5.8	18,676	0.03%
2023/02/20	5	27.35	0	0.00	27.41	5	18,848	0.03%
2023/02/17	3	27.22	0	0.00	27.24	3	19,228	0.02%
2023/02/16	0	0.00	1	27.33	27.33	-1	19,710	-0.01%
2023/02/15	0.1	27.11	0	0.00	27.05	0.1	19,842	0.00%
2023/02/13	3	26.96	0	0.00	26.97	3	20,252	0.01%
2023/02/10	8	27.00	0	0.00	27.02	8	20,463	0.04%
2023/02/09	1	27.09	1	27.15	27.15	0	20,644	0.00%
2023/02/08	2	27.14	0	0.00	27.15	2	20,772	0.01%
2023/02/07	0	0.00	2.7	26.93	26.94	-2.7	20,779	-0.01%
2023/02/06	2	26.86	0	0.00	26.92	2	20,807	0.01%
2023/02/02	2	26.91	21	26.84	26.99	-19	20,588	-0.09%
2023/02/01	2.5	26.67	1	26.66	26.67	1.4	20,715	0.01%
2023/01/31	12	26.56	1	26.64	26.54	11	20,789	0.05%
2023/01/30	0.1	26.49	1	26.50	26.53	-0.9	20,925	0.00%
2023/01/17	2	26.05	0	0.00	26.06	2	21,187	0.01%
2023/01/16	2	26.02	0	0.00	26.02	2	21,491	0.01%
2023/01/13	1	26.00	1	26.01	25.98	0	21,901	0.00%
2023/01/12	6	26.02	0	0.00	25.99	6	23,355	0.03%
2023/01/11	0.1	26.10	0	0.00	26.07	0.1	26,140	0.00%
2023/01/10	1	26.00	0	0.00	26.06	1	28,394	0.00%
2023/01/09	0	0.00	1	25.95	25.94	-1	30,395	0.00%
2023/01/05	1	25.58	0	0.00	25.46	1	31,646	0.00%
2023/01/03	1	25.28	0	0.00	25.49	1	34,171	0.00%
2022/12/30	2	25.42	2	25.40	25.40	0	35,174	0.00%
2022/12/29	13	25.21	0	0.00	25.29	13	36,105	0.04%
2022/12/28	7	25.44	0	0.00	25.38	7	37,580	0.02%
2022/12/27	1	25.68	1	25.69	25.63	0	39,029	0.00%
2022/12/26	2.1	25.56	1	25.54	25.58	1.1	39,495	0.00%
2022/12/23	0	0.00	1	25.60	25.60	-1	40,046	0.00%
2022/12/21	6	25.39	0	0.00	25.34	6	41,902	0.01%
2022/12/20	31	25.51	0	0.00	25.30	31	42,413	0.07%
2022/12/19	1	25.78	0	0.00	25.73	1	43,612	0.00%
2022/12/16	7	25.40	0	0.00	25.70	7	43,959	0.02%
2022/12/15	0	0.00	2	25.71	25.70	-2	44,276	0.00%
2022/12/14	0.3	25.70	3	25.66	25.68	-2.7	44,807	-0.01%
2022/12/13	19	25.55	0	0.00	25.53	19	45,119	0.04%
2022/12/12	7	25.32	0	0.00	25.50	7	45,266	0.02%
2022/12/09	1	25.44	0	0.00	25.51	1	45,466	0.00%
2022/12/08	18	25.27	0	0.00	25.29	18	45,414	0.04%
2022/12/07	3	25.40	0	0.00	25.44	3	45,356	0.01%
2022/12/06	1	25.74	0	0.00	25.61	1	45,095	0.00%
2022/12/05	1.5	25.83	0	0.00	25.87	1.5	44,791	0.00%
2022/12/02	2.4	25.73	0	0.00	25.73	2.4	44,678	0.01%
2022/12/01	12	25.83	0	0.00	25.82	12	44,927	0.03%
2022/11/30	0.1	25.58	0	0.00	25.65	0.1	44,924	0.00%
2022/11/24	0	0.00	2	25.40	25.54	-2	45,526	0.00%
2022/11/22	2	25.14	0	0.00	25.10	2	46,286	0.00%
2022/11/18	1	25.50	0	0.00	25.43	1	46,058	0.00%
2022/11/17	1	25.37	0	0.00	25.58	1	46,115	0.00%
2022/11/16	1	25.50	12	25.46	25.53	-11	46,277	-0.02%
2022/11/15	2	25.37	0	0.00	25.55	2	46,005	0.00%
2022/11/14	2	25.23	2	25.41	25.42	0	45,523	0.00%
2022/11/11	9	25.02	1	25.00	25.00	8	44,997	0.02%
2022/11/10	4	24.53	1	24.56	24.53	3	44,523	0.01%
2022/11/09	4	24.62	0	0.00	24.61	4	44,514	0.01%
2022/11/08	6	24.26	1.6	24.28	24.23	4.5	44,336	0.01%
2022/11/07	2	24.08	0	0.00	24.06	2	43,972	0.00%
2022/11/04	3	23.45	0	0.00	23.64	3	43,722	0.01%
2022/11/03	15	23.41	0	0.00	23.58	15	43,744	0.03%
2022/10/31	1	23.50	0	0.00	23.48	1	43,858	0.00%
2022/10/28	2	23.32	0	0.00	23.31	2	44,013	0.00%
2022/10/27	2	23.56	5	23.50	23.58	-3	43,742	-0.01%
2022/10/26	5	23.30	0	0.00	23.41	5	43,975	0.01%
2022/10/25	3.1	23.49	1	23.43	23.40	2.1	43,675	0.00%
2022/10/24	0	0.00	13	23.87	23.69	-13	43,127	-0.03%
2022/10/21	4	23.68	0	0.00	23.58	4	42,952	0.01%
2022/10/20	11	23.44	0	0.00	23.65	11	42,434	0.03%
2022/10/19	51.3	23.90	2	23.90	23.95	49.3	41,038	0.12%
2022/10/18	30	25.81	24	25.84	25.84	6	38,264	0.02%
2022/10/17	40	25.59	10	25.74	25.77	30	36,062	0.08%
2022/10/14	4	26.03	5	25.99	25.91	-1	33,875	0.00%
2022/10/13	30	25.65	0	0.00	25.53	30	33,319	0.09%
2022/10/12	29	25.73	7	25.72	25.82	22	32,298	0.07%
2022/10/11	46.8	25.88	0	0.00	25.85	46.8	31,414	0.15%
2022/10/07	13.6	26.36	0	0.00	26.28	13.6	30,057	0.05%
2022/10/06	13	26.54	0	0.00	26.57	13	29,048	0.04%
2022/10/05	21	26.63	1	26.60	26.62	20	28,495	0.07%
2022/10/04	16	26.21	0	0.00	26.27	16	27,349	0.06%
2022/10/03	1	25.65	0	0.00	25.67	1	25,742	0.00%
2022/09/30	23	25.62	0	0.00	25.78	23	25,645	0.09%
2022/09/29	5	25.80	0	0.00	25.81	5	25,407	0.02%
2022/09/28	2	25.93	41	25.87	25.83	-39	25,726	-0.15%
2022/09/27	1	26.25	0	0.00	26.33	1	24,823	0.00%
2022/09/26	6	26.32	0	0.00	26.33	6	24,841	0.02%
2022/09/23	3	27.12	0	0.00	27.06	3	24,343	0.01%
2022/09/22	2.1	27.14	0	0.00	27.17	2.1	24,787	0.01%
2022/09/21	2.5	27.64	0	0.00	27.64	2.5	24,382	0.01%
2022/09/20	1	28.00	0	0.00	27.98	1	24,002	0.00%
2022/09/16	2.5	28.25	0	0.00	28.28	2.5	23,904	0.01%
2022/09/14	2	28.34	0	0.00	28.35	2	25,063	0.01%
2022/09/13	1	28.66	0	0.00	28.71	1	25,067	0.00%
2022/09/12	0	0.00	1	28.58	28.56	-1	25,899	0.00%
2022/09/07	3	27.89	0	0.00	27.90	3	27,361	0.01%
2022/09/06	3.5	28.09	1	28.06	28.08	2.5	27,108	0.01%
2022/09/05	1	28.00	0	0.00	28.18	1	27,077	0.00%
2022/09/02	21	28.23	0	0.00	28.10	21	27,375	0.08%
2022/09/01	1	28.49	0	0.00	28.44	1	26,958	0.00%
2022/08/31	2	28.66	0	0.00	28.79	2	26,588	0.01%
2022/08/29	1	28.43	0	0.00	28.45	1	26,109	0.00%
2022/08/25	0	0.00	4	28.98	28.94	-4	25,285	-0.02%
2022/08/23	5	28.97	0	0.00	28.93	5	24,848	0.02%
2022/08/22	1	29.25	2	29.26	29.25	-1	24,388	0.00%
2022/08/19	5	29.43	0	0.00	29.42	5	24,110	0.02%
2022/08/17	0	0.00	4	29.17	29.28	-4	24,037	-0.02%
2022/08/15	1	29.15	1	29.20	29.22	0	23,880	0.00%
2022/08/12	0	0.00	1	29.20	29.30	-1	23,637	0.00%
2022/08/05	0	0.00	1.5	28.72	28.87	-1.5	23,904	-0.01%
2022/08/04	5	28.41	0	0.00	28.43	5	24,150	0.02%
2022/08/03	2	28.41	0	0.00	28.44	2	24,195	0.01%
2022/08/02	5	28.38	0	0.00	28.45	5	24,176	0.02%
2022/07/28	3	28.22	0	0.00	28.18	3	23,873	0.01%
2022/07/26	0	0.00	3.5	28.08	28.12	-3.5	23,575	-0.01%
2022/07/25	9	28.32	2	28.32	28.33	7	23,450	0.03%
2022/07/22	2	28.33	0.5	28.40	28.40	1.5	23,497	0.01%
2022/07/21	0	0.00	4	28.29	28.38	-4	23,839	-0.02%
2022/07/20	3	28.02	0.5	28.04	28.00	2.5	24,096	0.01%
2022/07/18	6	27.39	0	0.00	27.48	6	24,713	0.02%
2022/07/15	4.7	27.09	0	0.00	27.09	4.7	24,487	0.02%
2022/07/14	50	27.18	0.6	27.22	27.18	49.5	24,288	0.20%
2022/07/13	2	27.12	0	0.00	27.08	2	24,146	0.01%
2022/07/12	0.6	26.64	0	0.00	26.62	0.6	24,016	0.00%
2022/07/11	3	27.18	1	27.20	27.25	2	23,577	0.01%
2022/07/08	2	27.30	0.6	27.34	27.25	1.5	23,400	0.01%
2022/07/07	2	26.69	0	0.00	26.76	2	23,071	0.01%
2022/07/06	23	26.32	0	0.00	26.32	23	23,127	0.10%
2022/07/04	11.1	26.62	0	0.00	26.68	11.1	22,393	0.05%
2022/07/01	3.4	27.40	1	27.17	26.81	2.4	22,566	0.01%
2022/06/30	4	27.53	0	0.00	27.56	4	21,708	0.02%
2022/06/29	1.6	28.19	3	28.16	28.14	-1.4	20,881	-0.01%
2022/06/27	1	28.60	3	28.63	28.86	-2	20,368	-0.01%
2022/06/24	4	28.09	0	0.00	28.10	4	20,147	0.02%
2022/06/23	0.5	28.44	0	0.00	28.05	0.5	20,047	0.00%
2022/06/22	5.6	28.58	5	28.54	28.50	0.6	19,293	0.00%
2022/06/21	18	29.01	1	29.31	29.28	17	18,528	0.09%
2022/06/20	27.5	28.95	0	0.00	28.87	27.5	18,308	0.15%
2022/06/17	6	29.49	1	29.58	29.62	5	17,392	0.03%
2022/06/16	3.7	30.18	0	0.00	29.94	3.7	16,622	0.02%
2022/06/15	2	30.32	0	0.00	30.39	2	15,696	0.01%
2022/06/14	2	30.23	0	0.00	30.48	2	15,602	0.01%
2022/06/13	13.6	30.43	1	30.40	30.51	12.6	15,482	0.08%
2022/06/10	0.5	31.10	0	0.00	31.08	0.5	14,994	0.00%
2022/06/08	0	0.00	4	31.55	31.60	-4	14,992	-0.03%
2022/06/06	1.5	31.43	2	31.41	31.48	-0.5	15,209	0.00%
2022/06/01	3	31.56	0	0.00	31.52	3	16,204	0.02%
2022/05/23	1.1	30.90	1	30.82	30.86	0.1	17,461	0.00%
2022/05/20	10	30.77	0	0.00	30.72	10	17,709	0.06%
2022/05/19	3	30.57	0	0.00	30.68	3	18,026	0.02%
2022/05/18	3	30.88	0	0.00	31.01	3	17,868	0.02%
2022/05/16	23	30.73	0	0.00	30.72	23	17,947	0.13%
2022/05/13	1	30.75	2	30.74	30.80	-1	17,622	-0.01%
2022/05/12	8	30.78	2	30.80	30.63	6	17,584	0.03%
2022/05/11	11	31.25	0	0.00	31.17	11	17,093	0.06%
2022/05/10	10	31.45	0	0.00	31.65	10	16,798	0.06%
2022/05/09	6.7	31.68	0	0.00	31.57	6.7	16,792	0.04%
2022/05/06	1	31.95	0	0.00	32.25	1	16,679	0.01%
2022/05/04	0	0.00	1	32.25	32.31	-1	16,949	-0.01%
2022/05/03	10	31.98	0	0.00	32.09	10	17,554	0.06%
2022/04/28	11	31.45	0	0.00	31.72	11	18,539	0.06%
2022/04/27	24	31.44	1	31.39	31.48	23	18,489	0.12%
2022/04/26	10.5	31.91	0	0.00	31.93	10.5	18,167	0.06%
2022/04/25	22	32.02	0	0.00	32.03	22	18,243	0.12%
2022/04/22	5	32.71	0	0.00	32.78	5	17,463	0.03%
2022/04/20	2	32.77	0	0.00	32.83	2	17,859	0.01%
2022/04/19	8	32.84	2	32.85	32.85	6	18,080	0.03%
2022/04/18	3	32.72	0	0.00	32.68	3	18,217	0.02%
2022/04/15	3	32.91	0	0.00	32.90	3	18,004	0.02%
2022/04/13	2	33.00	1	33.01	33.11	1	18,347	0.01%
2022/04/12	4.4	32.60	5	32.56	32.69	-0.6	18,315	0.00%
2022/04/11	5.1	32.85	0	0.00	32.81	5.1	17,884	0.03%
2022/04/07	16	33.02	0	0.00	32.90	16	17,428	0.09%
2022/04/06	1	33.45	0	0.00	33.47	1	16,712	0.01%
2022/04/01	1.1	33.36	0	0.00	33.55	1.1	16,657	0.01%
2022/03/30	1	33.61	0	0.00	33.70	1	16,713	0.01%
2022/03/29	1	33.70	0	0.00	33.64	1	16,641	0.01%
2022/03/23	0.5	33.95	0	0.00	33.96	0.5	16,953	0.00%
2022/03/16	3	33.59	2	33.71	33.71	1	17,821	0.01%
2022/03/15	0	0.00	3	33.88	33.78	-3	17,846	-0.02%
2022/03/14	0	0.00	1	34.04	34.13	-1	18,020	-0.01%
2022/03/10	0	0.00	10	33.91	33.89	-10	18,239	-0.05%
2022/03/08	2	32.84	0	0.00	33.00	2	18,129	0.01%
2022/03/07	0	0.00	0.3	33.55	33.45	-0.3	17,675	0.00%
2022/03/04	0	0.00	4	34.26	34.04	-4	17,185	-0.02%
2022/03/03	0	0.00	4	34.16	34.22	-4	17,340	-0.02%
2022/03/02	5	33.87	52	33.95	33.97	-47	17,356	-0.27%
2022/03/01	0	0.00	1	33.83	33.88	-1	17,209	-0.01%
2022/02/24	4	33.28	1	33.25	33.19	3	17,005	0.02%
2022/02/23	0	0.00	1	33.75	33.75	-1	16,824	-0.01%
2022/02/22	8	33.42	0.5	33.49	33.49	7.6	16,978	0.04%
2022/02/21	0	0.00	66	33.66	33.80	-66	17,361	-0.38%
2022/02/16	2	33.31	0	0.00	33.27	2	17,830	0.01%
2022/02/15	2.5	33.14	0	0.00	33.10	2.5	17,811	0.01%
2022/02/14	2	33.11	0	0.00	33.13	2	18,019	0.01%
2022/02/11	5	33.43	2	33.44	33.43	3	18,330	0.02%
2022/02/09	0	0.00	2	33.43	33.50	-2	19,206	-0.01%
2022/02/08	6	33.22	0	0.00	33.30	6	19,190	0.03%
2022/01/26	0.3	32.49	0	0.00	32.40	0.3	19,021	0.00%
2022/01/25	11	32.37	10	32.41	32.34	1	19,107	0.01%
2022/01/24	3	32.63	0	0.00	32.72	3	18,760	0.02%
2022/01/21	11.5	32.87	25	32.84	32.84	-13.6	18,519	-0.07%
2022/01/20	0	0.00	3	33.34	33.36	-3	18,158	-0.02%
2022/01/19	0	0.00	2	33.38	33.21	-2	18,354	-0.01%
2022/01/18	0.1	33.45	0	0.00	33.45	0.1	18,641	0.00%
2022/01/14	2	33.00	13	32.97	33.15	-11	21,215	-0.05%
2022/01/12	6	33.17	0	0.00	33.10	6	23,373	0.03%
2022/01/10	1	33.25	0	0.00	33.27	1	24,258	0.00%
2022/01/07	1	33.18	0	0.00	33.17	1	24,516	0.00%
2022/01/06	4	33.40	7	33.37	33.41	-3	24,667	-0.01%
2022/01/04	0	0.00	8	33.42	33.41	-8	26,009	-0.03%
2022/01/03	0	0.00	21	33.40	33.42	-21	26,439	-0.08%
2021/12/29	0	0.00	0.5	33.56	33.61	-0.5	27,867	0.00%
2021/12/27	0	0.00	2	33.38	33.38	-2	28,983	-0.01%
2021/12/22	1	33.30	0	0.00	33.30	1	30,997	0.00%
2021/12/20	0	0.00	0.1	33.44	33.41	-0.1	31,224	0.00%
2021/12/17	0.6	33.41	0	0.00	33.43	0.6	31,075	0.00%
2021/12/16	0	0.00	5	33.35	33.45	-5	30,909	-0.02%
2021/12/15	1	33.04	5	33.02	33.04	-4	31,068	-0.01%
2021/12/14	2	32.97	0	0.00	32.95	2	31,054	0.01%
2021/12/09	0	0.00	2	33.36	33.32	-2	30,754	-0.01%
2021/12/08	0	0.00	3	33.23	33.18	-3	30,597	-0.01%
2021/12/07	0	0.00	4	32.95	33.03	-4	30,311	-0.01%
2021/12/06	0	0.00	2	32.72	32.86	-2	30,069	-0.01%
2021/12/03	0	0.00	1	32.65	32.65	-1	30,302	0.00%
2021/12/02	1	32.44	0	0.00	32.47	1	30,250	0.00%
2021/12/01	1	32.45	0	0.00	32.50	1	30,420	0.00%
2021/11/29	4	32.15	0	0.00	32.22	4	30,384	0.01%
2021/11/26	5	32.41	0	0.00	32.35	5	30,133	0.02%
2021/11/24	2	32.56	0	0.00	32.61	2	29,925	0.01%
2021/11/23	3.1	32.66	2	32.65	32.63	1.1	29,885	0.00%
2021/11/22	0	0.00	21	33.00	32.93	-21	29,903	-0.07%
2021/11/18	0	0.00	9	33.00	32.98	-9	29,820	-0.03%
2021/11/17	25	32.63	12	32.62	32.71	13	29,329	0.04%
2021/11/16	0	0.00	8	32.50	32.59	-8	29,410	-0.03%
2021/11/15	0	0.00	35	32.43	32.43	-35	29,642	-0.12%
2021/11/12	27	32.18	0	0.00	32.20	27	29,635	0.09%
2021/11/11	4	32.19	0	0.00	32.15	4	29,814	0.01%
2021/11/10	0	0.00	20	32.49	32.34	-20	30,295	-0.07%
2021/11/09	2	32.39	6	32.36	32.35	-4	30,107	-0.01%
2021/11/08	0	0.00	2	32.32	32.39	-2	29,738	-0.01%
2021/11/02	27	31.66	0	0.00	31.53	27	29,764	0.09%
2021/10/29	1	31.27	0	0.00	31.45	1	29,203	0.00%
2021/10/28	2	31.39	0	0.00	31.39	2	29,000	0.01%
2021/10/27	2	31.10	0	0.00	31.15	2	28,924	0.01%
2021/10/26	8	30.92	1	30.89	31.05	7	28,992	0.02%
2021/10/25	37	30.78	2	30.84	30.86	35	28,743	0.12%
2021/10/22	65	30.73	0	0.00	30.84	65	28,569	0.23%
2021/10/21	66	32.31	20	32.33	32.40	46	26,495	0.17%
2021/10/20	22	32.33	41	32.45	32.37	-19	25,033	-0.08%
2021/10/19	31	32.38	1	32.45	32.40	30	23,996	0.13%
2021/10/18	47	32.31	15	32.35	32.36	32	23,655	0.14%
2021/10/15	6	32.29	0	0.00	32.31	6	23,612	0.03%
2021/10/14	4	32.08	0	0.00	32.18	4	23,569	0.02%
2021/10/13	3	32.16	0	0.00	32.17	3	23,078	0.01%
2021/10/12	38.1	32.28	0	0.00	32.24	38.1	22,532	0.17%
2021/10/08	34	32.58	10	32.62	32.59	24	21,746	0.11%
2021/10/07	8	32.54	2	32.66	32.57	6	21,631	0.03%
2021/10/06	4	31.85	0	0.00	31.88	4	20,959	0.02%
2021/10/05	3	31.46	0	0.00	31.96	3	20,585	0.01%
2021/10/04	12	31.90	0	0.00	31.84	12	20,219	0.06%
2021/10/01	13	32.33	5	32.17	32.26	8	19,474	0.04%
2021/09/30	2	32.68	0	0.00	32.77	2	18,345	0.01%
2021/09/29	9.5	32.70	0	0.00	32.70	9.5	18,174	0.05%
2021/09/28	6	33.08	0	0.00	33.08	6	17,606	0.03%
2021/09/24	0	0.00	1	33.35	33.30	-1	17,887	-0.01%
2021/09/23	2	33.14	0	0.00	33.08	2	17,863	0.01%
2021/09/22	10	32.77	0	0.00	32.90	10	17,894	0.06%
2021/09/17	1	33.28	0	0.00	33.42	1	17,382	0.01%
2021/09/15	2	33.30	0	0.00	33.33	2	17,219	0.01%
2021/09/13	0	0.00	25	33.33	33.41	-25	17,264	-0.14%
2021/09/10	2	33.16	0	0.00	33.22	2	17,282	0.01%
2021/09/09	0	32.79	0	0.00	32.94	0	17,241	0.00%
2021/09/08	13	32.80	0	0.00	32.80	13	17,202	0.08%
2021/09/06	10	33.25	0	0.00	33.07	10	16,790	0.06%
2021/09/03	10	33.32	0	0.00	33.24	10	16,600	0.06%
2021/09/02	1	33.20	0	0.00	33.16	1	16,607	0.01%
2021/08/30	3	33.19	0	0.00	33.29	3	16,532	0.02%
2021/08/26	2	32.85	0	0.00	32.99	2	16,452	0.01%
2021/08/24	0.4	32.79	0	0.00	32.80	0.4	16,383	0.00%
2021/08/23	2	32.82	0	0.00	32.88	2	16,186	0.01%
2021/08/20	10	32.08	0	0.00	32.26	10	16,057	0.06%
2021/08/19	32	32.41	8	32.43	32.32	24	15,784	0.15%
2021/08/18	0	0.00	1	32.35	33.07	-1	15,181	-0.01%
2021/08/17	45	32.71	0	0.00	32.53	45	14,907	0.30%
2021/08/16	5	32.77	0	0.00	32.86	5	14,707	0.03%
2021/08/13	4	33.35	0	0.00	33.27	4	14,056	0.03%
2021/08/12	4	33.45	0	0.00	33.51	4	13,851	0.03%
2021/08/11	21	33.38	0	0.00	33.49	21	13,905	0.15%
2021/08/10	3	33.92	0	0.00	33.79	3	13,704	0.02%
2021/08/05	5	34.23	2	34.25	34.20	3	15,367	0.02%
2021/08/03	1	34.10	1	34.09	34.15	0	17,432	0.00%
2021/08/02	5.5	33.78	1	33.71	34.00	4.5	17,428	0.03%
2021/07/30	4	33.97	1	34.15	33.90	3	17,250	0.02%
2021/07/29	10	33.88	0	0.00	34.10	10	17,094	0.06%
2021/07/28	26	33.64	0	0.00	33.89	26	17,359	0.15%
2021/07/27	12.5	34.04	0	0.00	34.07	12.5	17,372	0.07%
2021/07/22	0.3	34.40	0	0.00	34.21	0.3	17,183	0.00%
2021/07/21	18	33.99	0	0.00	34.13	18	16,996	0.11%
2021/07/20	3	34.56	0	0.00	34.56	3	16,353	0.02%
2021/07/15	2	34.79	3	34.79	34.98	-1	16,244	-0.01%
2021/07/13	2	34.90	0	0.00	34.85	2	16,009	0.01%
2021/07/12	10	35.48	5	35.31	35.27	5	15,934	0.03%
2021/07/09	0.5	35.50	0	0.00	35.44	0.5	15,733	0.00%
2021/07/07	1.3	35.81	0	0.00	35.61	1.3	15,802	0.01%
2021/07/05	1	35.55	1	35.60	35.69	0	15,631	0.00%
2021/06/28	0	0.00	11	35.10	35.10	-11	15,068	-0.07%
2021/06/24	0.1	34.68	0	0.00	34.66	0.1	15,045	0.00%
2021/06/23	5	34.39	0	0.00	34.45	5	15,186	0.03%
2021/06/16	6	34.63	0	0.00	34.78	6	15,232	0.04%
2021/06/11	3	34.56	0	0.00	34.55	3	15,354	0.02%
2021/06/07	1	34.68	0	0.00	34.72	1	15,739	0.01%
2021/06/04	11	34.77	0	0.00	34.77	11	15,681	0.07%
2021/06/03	5	34.96	0	0.00	34.95	5	15,696	0.03%
2021/06/01	5	34.88	2	34.91	35.06	3	15,858	0.02%
2021/05/21	1	33.90	0	0.00	34.00	1	15,870	0.01%
2021/05/20	2	33.98	0	0.00	33.86	2	15,950	0.01%
2021/05/19	1	33.87	4	34.10	34.10	-3	15,867	-0.02%
2021/05/18	0	0.00	4	33.06	34.01	-4	15,921	-0.03%
2021/05/17	1	32.50	1	32.82	32.75	0	15,879	0.00%
2021/05/14	5	33.67	0	0.00	33.65	5	14,792	0.03%
2021/05/13	13	33.14	1	33.18	33.40	12	14,460	0.08%
2021/05/12	4	33.44	22	33.55	33.50	-18	13,679	-0.13%
2021/05/11	8	34.78	2	35.19	34.70	6	12,332	0.05%
2021/05/10	1	35.81	0	0.00	35.88	1	11,676	0.01%
2021/05/05	0	0.00	4	35.63	35.35	-4	11,916	-0.03%
2021/05/04	3	35.14	1	35.30	35.30	2	11,516	0.02%
2021/05/03	0.8	36.04	0	0.00	35.91	0.8	11,089	0.01%
2021/04/29	0	0.00	1	36.13	36.12	-1	11,039	-0.01%
2021/04/28	12	35.92	0	0.00	35.98	12	11,127	0.11%
2021/04/27	10	35.95	0.8	36.00	35.98	9.2	11,379	0.08%
2021/04/26	10	35.94	1	35.97	35.99	9	11,527	0.08%
2021/04/23	2	35.22	13	35.21	35.30	-11	11,671	-0.09%
2021/04/22	0	0.00	1	35.78	35.40	-1	11,800	-0.01%
2021/04/21	6	35.33	1	35.50	35.53	5	12,099	0.04%
2021/04/20	1	35.33	1	35.32	35.33	0	12,400	0.00%
2021/04/15	2	34.41	1	34.49	34.50	1	12,665	0.01%
2021/04/14	2	34.23	0	0.00	34.35	2	13,099	0.02%
2021/04/13	4	34.62	0	0.00	34.47	4	13,191	0.03%
2021/04/08	11.1	34.72	0	0.00	34.75	11.1	13,861	0.08%
2021/04/07	12	34.72	0	0.00	34.71	12	13,924	0.09%
2021/04/06	1	34.85	0	0.00	34.74	1	13,991	0.01%
2021/03/31	1	34.70	0	0.00	34.63	1	14,126	0.01%
2021/03/30	0	0.00	1	34.49	34.60	-1	13,963	-0.01%
2021/03/29	2	34.20	0	0.00	34.34	2	14,041	0.01%
2021/03/23	0	0.00	1	33.68	33.66	-1	14,047	-0.01%
2021/03/22	3	33.64	2	33.63	33.60	1	14,115	0.01%
2021/03/19	2	33.33	2	33.46	33.60	0	14,304	0.00%
2021/03/18	12	33.35	1	33.52	33.53	11	14,273	0.08%
2021/03/17	0	32.99	0	0.00	32.95	0	14,394	0.00%
2021/03/16	11	32.98	0	0.00	32.99	11	14,595	0.08%
2021/03/15	0	0.00	1	32.64	32.74	-1	14,896	-0.01%
2021/03/11	2	32.30	0	0.00	32.33	2	15,393	0.01%
2021/03/10	1	32.09	0	0.00	32.10	1	15,574	0.01%
2021/03/04	0.1	31.82	0	0.00	31.80	0.1	15,709	0.00%
2021/03/03	2	31.90	0	0.00	31.93	2	15,785	0.01%
2021/02/26	1	31.88	0	0.00	31.90	1	15,774	0.01%
2021/02/25	0	0.00	5	32.00	32.01	-5	15,760	-0.03%
2021/02/24	2	31.95	0	0.00	31.80	2	15,763	0.01%
2021/02/22	2	31.44	2	31.50	31.50	0	15,506	0.00%
2021/02/19	1	30.98	1	30.95	31.12	0	15,365	0.00%
2021/02/18	0	0.00	1	31.00	31.13	-1	15,500	-0.01%
2021/02/17	0	0.00	6	30.96	31.00	-6	15,543	-0.04%
2021/02/05	1	30.60	0	0.00	30.55	1	15,356	0.01%
2021/02/04	0	0.00	1	30.51	30.51	-1	15,473	-0.01%
2021/02/03	5	30.51	0	0.00	30.51	5	15,563	0.03%
2021/02/02	1	30.42	0	0.00	30.50	1	15,854	0.01%
2021/01/28	1	30.65	5	30.90	30.72	-4	16,201	-0.02%
2021/01/26	0	0.00	20	30.61	30.68	-20	16,164	-0.12%
2021/01/25	1	30.80	13	30.80	30.83	-12	16,491	-0.07%
2021/01/22	0	0.00	7	30.35	30.53	-7	16,841	-0.04%
2021/01/20	3	30.47	0	0.00	30.25	3	19,146	0.02%
2021/01/19	1	30.77	1.4	30.72	30.74	-0.4	19,403	0.00%
2021/01/18	3	30.56	4	30.37	30.61	-1	19,634	-0.01%
2021/01/15	0.2	30.84	3	31.06	30.79	-2.9	19,548	-0.01%
2021/01/14	2	30.98	5	30.88	30.92	-3	19,520	-0.02%
2021/01/13	3	30.66	0	0.00	30.69	3	19,429	0.02%
2021/01/12	0	0.00	3	30.32	30.35	-3	19,254	-0.02%
2021/01/11	1	30.50	3	30.52	30.61	-2	19,281	-0.01%
2021/01/07	0	0.00	1	30.10	30.22	-1	19,236	-0.01%
2021/01/06	1	30.14	11	29.95	30.00	-10	18,861	-0.05%
2021/01/05	1	30.02	2	30.00	30.02	-1	18,702	-0.01%
2021/01/04	1	29.94	0	0.00	29.94	1	18,639	0.01%
2020/12/31	22	29.81	3	29.85	29.95	19	18,552	0.10%
2020/12/30	0	0.00	7	29.66	29.78	-7	18,338	-0.04%
2020/12/28	12	29.70	0	0.00	29.75	12	18,329	0.07%
2020/12/24	1	29.50	0	0.00	29.48	1	18,085	0.01%
2020/12/23	15	29.38	0	0.00	29.42	15	18,156	0.08%
2020/12/22	1	29.52	10	29.49	29.43	-9	18,606	-0.05%
2020/12/21	4	29.48	0	29.54	29.60	4	19,258	0.02%
2020/12/17	0	0.00	0.1	29.66	29.66	-0.1	19,561	0.00%
2020/12/16	5	29.65	0	0.00	29.80	5	19,561	0.03%
2020/12/15	0.2	29.70	2	29.69	29.51	-1.9	19,488	-0.01%
2020/12/14	0	0.00	5	29.82	29.82	-5	19,302	-0.03%
2020/12/10	0.2	30.00	1	30.07	29.94	-0.9	19,265	0.00%
2020/12/09	9	30.05	7	30.03	30.14	2	19,097	0.01%
2020/12/08	5	29.90	1	29.95	29.90	4	18,695	0.02%
2020/12/07	2	29.75	18	29.82	29.85	-16	18,414	-0.09%
2020/12/04	2	29.67	0	0.00	29.68	2	18,251	0.01%
2020/12/03	0	0.00	1	29.55	29.45	-1	18,137	-0.01%
2020/11/30	20.1	29.46	0	0.00	29.35	20.1	18,213	0.11%
2020/11/26	1	29.12	0	0.00	29.15	1	18,010	0.01%
2020/11/24	10	29.15	1	29.15	29.11	9	17,904	0.05%
2020/11/18	2	28.85	0	0.00	28.90	2	18,250	0.01%
2020/11/17	19	28.87	2	28.80	28.81	17	18,455	0.09%
2020/11/16	1.2	28.79	1	28.79	28.80	0.2	19,178	0.00%
2020/11/13	3	28.45	0	0.00	28.53	3	18,963	0.02%
2020/11/12	3.2	28.46	0	0.00	28.40	3.2	18,920	0.02%
2020/11/11	5	28.44	0	0.00	28.50	5	18,920	0.03%
2020/11/10	1	28.30	1	28.33	28.29	0	18,893	0.00%
2020/11/09	0.2	28.41	1	28.39	28.40	-0.9	18,592	0.00%
2020/11/06	1	28.25	0	0.00	28.19	1	18,420	0.01%
2020/11/04	5	27.95	0	0.00	28.05	5	18,240	0.03%
2020/11/03	1	27.97	0	0.00	28.01	1	18,058	0.01%
2020/11/02	6	27.75	0	0.00	27.72	6	17,951	0.03%
2020/10/30	5.1	27.87	1	27.81	27.80	4.1	17,737	0.02%
2020/10/29	19	27.87	3	27.86	27.98	16	17,214	0.09%
2020/10/28	35.1	28.25	0	0.00	28.19	35.1	16,451	0.21%
2020/10/27	10	29.64	14	29.63	29.69	-4	14,985	-0.03%
2020/10/26	1	29.76	0	0.00	29.69	1	14,571	0.01%
2020/10/23	4	29.62	0	0.00	29.63	4	14,243	0.03%
2020/10/20	0	0.00	5	29.62	29.64	-5	13,965	-0.04%
2020/10/19	3	29.65	2	29.65	29.64	1	14,347	0.01%
2020/10/15	2	29.59	0	0.00	29.69	2	14,581	0.01%
2020/10/14	1	29.73	1	29.77	29.74	0	14,485	0.00%
2020/10/13	3	29.69	0	0.00	29.71	3	14,504	0.02%
2020/10/12	1	29.87	0	0.00	29.74	1	14,442	0.01%
2020/10/07	3	29.65	0	0.00	29.65	3	14,166	0.02%
2020/10/05	1	29.42	0	0.00	29.45	1	14,385	0.01%
2020/09/25	1	28.93	0	0.00	28.90	1	15,839	0.01%
2020/09/24	6	29.20	0	0.00	29.06	6	15,657	0.04%
2020/09/22	5	29.79	0	0.00	29.80	5	15,424	0.03%
2020/09/17	1	30.16	0	0.00	30.23	1	15,304	0.01%
2020/09/16	0	0.00	3	30.25	30.25	-3	15,278	-0.02%
2020/09/15	1	30.12	23	30.09	30.10	-22	15,251	-0.14%
2020/09/11	0	0.00	1	29.78	29.75	-1	15,516	-0.01%
2020/09/09	1	29.58	12	29.59	29.85	-11	15,903	-0.07%
2020/09/08	1	29.86	10	29.98	29.97	-9	15,932	-0.06%
2020/09/07	1	29.98	0	0.00	29.96	1	16,173	0.01%
2020/09/04	3	29.91	0	0.00	30.09	3	16,345	0.02%
2020/09/03	0	0.00	1	30.35	30.25	-1	16,346	-0.01%
2020/09/02	0	0.00	4	30.15	30.14	-4	16,374	-0.02%
2020/09/01	1	30.02	0	0.00	30.06	1	16,665	0.01%
2020/08/27	0	0.00	1	30.36	30.33	-1	17,715	-0.01%
2020/08/25	0	0.00	1	30.50	30.44	-1	17,900	-0.01%
2020/08/24	0	0.00	1	30.02	30.14	-1	17,717	-0.01%
2020/08/20	20	30.08	0	0.00	29.79	20	17,584	0.11%
2020/08/19	1	31.10	1	31.02	30.77	0	17,106	0.00%
2020/08/18	0	0.00	2	30.88	30.90	-2	17,222	-0.01%
2020/08/17	7	30.85	0	0.00	30.96	7	17,405	0.04%
2020/08/13	5	30.39	0	0.00	30.32	5	17,551	0.03%
2020/08/12	1	30.22	0	0.00	30.22	1	17,670	0.01%
2020/08/11	4	30.53	0	0.00	30.35	4	17,800	0.02%
2020/08/10	0	0.00	1	30.72	30.60	-1	17,852	-0.01%
2020/08/07	2	30.67	0	0.00	30.65	2	17,963	0.01%
2020/08/06	3	30.88	0	0.00	30.70	3	18,123	0.02%
2020/08/05	2	30.56	0	0.00	30.62	2	18,150	0.01%
2020/08/03	2	30.00	0	0.00	30.01	2	18,203	0.01%
2020/07/31	0	0.00	102	30.15	30.24	-102	18,362	-0.56%	大賣/鉅額交易
2020/07/30	0	0.00	100	29.90	29.99	-100	18,199	-0.55%
2020/07/29	0	0.00	105	29.77	29.62	-105	18,290	-0.57%	大賣/鉅額交易
2020/07/28	2	29.60	0	0.00	29.46	2	18,589	0.01%
2020/07/24	21	29.88	0	0.00	29.85	21	19,177	0.11%
2020/07/23	1	30.15	0	0.00	30.17	1	19,226	0.01%
2020/07/22	1.5	29.93	4	29.96	29.97	-2.5	19,001	-0.01%
2020/07/21	1	29.78	5	29.83	29.84	-4	18,618	-0.02%
2020/07/20	0	0.00	6	29.43	29.55	-6	18,471	-0.03%
2020/07/16	0	0.00	2	29.74	29.63	-2	18,912	-0.01%
2020/07/15	3	29.63	1	29.71	29.53	2	19,020	0.01%
2020/07/13	0	0.00	3	29.61	29.65	-3	19,664	-0.02%
2020/07/10	1	29.74	1	29.60	29.52	0	20,111	0.00%
2020/07/09	0	0.00	0.3	29.72	29.74	-0.3	20,149	0.00%
2020/07/08	1	29.49	3	29.70	29.72	-2	20,104	-0.01%
2020/07/07	9	29.54	1	29.96	29.43	8	19,758	0.04%
2020/07/06	0	0.00	10	29.69	29.83	-10	19,831	-0.05%
2020/07/03	0	0.00	8	29.32	29.33	-8	19,848	-0.04%
2020/07/02	0	0.00	1	29.02	29.09	-1	19,919	-0.01%
2020/07/01	0	0.00	1	28.90	28.79	-1	19,835	-0.01%
2020/06/30	0	0.00	1	28.55	28.56	-1	19,720	-0.01%
2020/06/29	2	28.45	0	0.00	28.51	2	19,944	0.01%
2020/06/24	0	0.00	1	28.56	28.54	-1	20,125	0.00%
2020/06/22	1	28.55	0	0.00	28.48	1	21,173	0.00%
2020/06/19	0	0.00	1	28.59	28.56	-1	21,935	0.00%
2020/06/18	1	28.46	0	0.00	28.55	1	22,217	0.00%
2020/06/17	1	28.38	1	28.38	28.46	0	22,778	0.00%
2020/06/16	1	28.50	0	0.00	28.45	1	23,966	0.00%
2020/06/15	1	28.40	0	0.00	28.13	1	25,896	0.00%
2020/06/12	2	28.19	7	28.04	28.29	-5	26,870	-0.02%
2020/06/11	2	28.70	0	0.00	28.43	2	28,066	0.01%
2020/06/10	0	0.00	2	28.85	28.86	-2	29,208	-0.01%
2020/06/08	0	0.00	2	28.88	28.88	-2	33,932	-0.01%
2020/06/05	5	28.75	2	28.79	28.80	3	34,209	0.01%
2020/06/04	0	0.00	7	28.69	28.67	-7	34,954	-0.02%
2020/06/03	0	0.00	1	28.41	28.48	-1	36,194	0.00%
2020/06/02	2	28.19	0	0.00	28.17	2	36,074	0.01%
2020/06/01	0	0.00	7	28.01	28.05	-7	36,099	-0.02%
2020/05/28	0	0.00	1	28.01	27.90	-1	36,417	0.00%
2020/05/26	0	0.00	3	27.77	27.82	-3	37,686	-0.01%
2020/05/22	0	0.00	3	27.55	27.45	-3	37,724	-0.01%
2020/05/21	0	0.00	1	27.66	27.63	-1	37,673	0.00%
2020/05/20	0	0.00	2	27.48	27.48	-2	37,414	-0.01%
2020/05/19	2	27.42	1	27.39	27.43	1	37,371	0.00%
2020/05/18	3	27.22	0	0.00	27.25	3	37,373	0.01%
2020/05/15	0	0.00	2	27.47	27.43	-2	37,286	-0.01%
2020/05/14	1	27.50	0	0.00	27.48	1	37,309	0.00%
2020/05/11	0	0.00	1	27.66	27.66	-1	37,225	0.00%
2020/05/08	1	27.49	3	27.50	27.50	-2	37,125	-0.01%
2020/05/07	1	27.43	1	27.42	27.40	0	37,179	0.00%
2020/05/06	0	0.00	12	27.26	27.32	-12	37,098	-0.03%
2020/05/05	2	27.40	2	27.20	27.33	0	37,146	0.00%
2020/05/04	5	27.04	2	27.10	27.09	3	37,105	0.01%
2020/04/30	13	27.40	8	27.33	27.46	5	36,925	0.01%
2020/04/29	0	0.00	10	27.04	27.07	-10	37,079	-0.03%
2020/04/28	11	26.93	0	0.00	26.91	11	37,392	0.03%
2020/04/27	0	0.00	5	26.72	26.79	-5	39,171	-0.01%
2020/04/24	4	26.32	1	26.35	26.33	3	38,889	0.01%
2020/04/23	2	26.27	2	26.38	26.34	0	38,981	0.00%
2020/04/22	32	25.70	0	0.00	26.23	32	38,900	0.08%
2020/04/21	43	26.23	1	26.10	26.10	42	38,703	0.11%
2020/04/17	2	26.78	12	26.61	26.50	-10	38,143	-0.03%
2020/04/16	1	26.40	1	26.29	26.44	0	37,641	0.00%
2020/04/15	9	26.28	11	26.24	26.47	-2	37,489	-0.01%
2020/04/13	7	25.68	0	0.00	25.68	7	37,244	0.02%
2020/04/10	1	25.71	0	0.00	25.73	1	37,181	0.00%
2020/04/09	30	25.60	1	25.85	25.65	29	37,221	0.08%
2020/04/08	0	0.00	4	25.41	25.77	-4	36,867	-0.01%
2020/04/07	0	0.00	1	25.29	25.22	-1	36,353	0.00%
2020/04/06	0	0.00	11	24.79	24.84	-11	36,110	-0.03%
2020/04/01	0	0.00	2	24.51	24.52	-2	35,797	-0.01%
2020/03/31	1	24.52	2	24.49	24.49	-1	35,582	0.00%
2020/03/27	43	24.71	2	24.56	24.35	41	35,016	0.12%
2020/03/26	22.3	24.23	3	24.04	24.26	19.3	34,321	0.06%
2020/03/25	102	24.15	6	24.28	24.09	96	33,888	0.28%	大買/
2020/03/24	5	23.37	5	23.45	23.38	0	33,068	0.00%
2020/03/23	38	22.48	0	0.00	22.49	38	32,600	0.12%
2020/03/20	7	22.96	2	23.10	23.28	5	31,861	0.02%
2020/03/19	36	21.81	2	21.78	21.85	34	30,566	0.11%
2020/03/18	17	23.57	0	0.00	23.29	17	28,445	0.06%
2020/03/17	3	23.76	0	0.00	23.67	3	27,264	0.01%
2020/03/16	5	24.90	0	0.00	24.41	5	25,639	0.02%
2020/03/13	21	24.46	11	24.22	25.29	10	24,153	0.04%
2020/03/12	9	25.82	0	0.00	25.93	9	21,637	0.04%
2020/03/11	2	27.34	8	27.13	26.97	-6	19,241	-0.03%
2020/03/10	4	26.97	0	0.00	27.25	4	18,794	0.02%
2020/03/09	8	27.29	0	0.00	27.25	8	17,707	0.05%
2020/03/06	0	0.00	5	27.79	27.88	-5	16,214	-0.03%
2020/03/05	1	28.10	0	0.00	28.10	1	16,065	0.01%
2020/03/04	1	27.76	1	27.84	27.86	0	16,235	0.00%
2020/03/03	6	28.05	0	0.00	27.93	6	15,926	0.04%
2020/03/02	2	27.60	6	27.53	27.75	-4	15,541	-0.03%
2020/02/27	5	28.01	0	0.00	27.90	5	14,821	0.03%
2020/02/26	1	28.38	0	0.00	28.30	1	13,985	0.01%
2020/02/25	2	28.53	0	0.00	28.67	2	13,480	0.01%
2020/02/24	3	28.67	1	28.69	28.70	2	13,484	0.01%
2020/02/21	2	28.85	1	28.87	28.90	1	13,361	0.01%
2020/02/20	5	28.95	1	29.03	28.93	4	13,388	0.03%
2020/02/14	1.5	28.78	1	28.66	28.79	0.5	13,043	0.00%
2020/02/13	1	28.71	2	28.64	28.64	-1	12,980	-0.01%
2020/02/12	1	28.52	2	28.54	28.56	-1	13,444	-0.01%
2020/02/11	1	28.30	0	0.00	28.34	1	13,351	0.01%
2020/02/07	2	28.24	0	0.00	28.23	2	13,453	0.01%
2020/02/05	2	28.10	0	0.00	28.08	2	13,426	0.01%
2020/02/03	3	27.65	2	27.44	27.74	1	13,397	0.01%
2020/01/31	3	27.91	0	0.00	27.92	3	12,821	0.02%
2020/01/30	15	27.79	1	28.50	27.70	14	12,492	0.11%
2020/01/20	0	0.00	2	29.20	29.19	-2	10,664	-0.02%
2020/01/16	1	29.00	3	29.09	29.10	-2	11,189	-0.02%
2020/01/15	2	29.06	0	0.00	29.01	2	12,641	0.02%
2020/01/14	0	0.00	1	29.02	29.02	-1	13,051	-0.01%
2020/01/07	1	28.69	0	0.00	28.69	1	13,478	0.01%
2020/01/06	2	29.03	0	0.00	28.96	2	13,221	0.02%
2020/01/03	4	29.11	3	29.23	29.18	1	13,373	0.01%
2020/01/02	0	0.00	1	29.10	29.09	-1	13,410	-0.01%
2019/12/31	1	28.98	0	0.00	28.97	1	13,889	0.01%
2019/12/30	0	0.00	4	29.00	29.00	-4	13,762	-0.03%
2019/12/20	0	0.00	2	28.68	28.80	-2	13,527	-0.01%
2019/12/17	0	0.00	10	28.66	28.71	-10	13,549	-0.07%
2019/12/16	1	28.56	0	0.00	28.57	1	13,469	0.01%
2019/12/13	3	28.48	0	0.00	28.37	3	13,377	0.02%
2019/12/09	0	0.00	1	28.21	28.21	-1	13,528	-0.01%
2019/12/04	5	27.86	0	0.00	27.88	5	13,511	0.04%
2019/12/02	10	27.66	0	0.00	27.65	10	13,797	0.07%
2019/11/29	3	27.80	0	0.00	27.75	3	13,635	0.02%
2019/11/22	1	28.01	10	28.01	28.01	-9	13,516	-0.07%
2019/11/21	0.1	28.04	0	0.00	28.00	0.1	13,703	0.00%
2019/11/20	1	28.08	0	0.00	28.09	1	13,558	0.01%
2019/11/14	1	27.80	0	0.00	27.83	1	13,300	0.01%
2019/11/13	1	27.73	0	0.00	27.79	1	13,284	0.01%
2019/11/11	3	27.52	0	0.00	27.50	3	13,273	0.02%
2019/11/08	1.1	27.87	0	0.00	27.88	1.1	12,640	0.01%
2019/11/07	1	27.73	0	0.00	27.80	1	12,608	0.01%
2019/11/06	1	27.86	0	0.00	27.93	1	12,524	0.01%
2019/11/05	1	28.00	0	0.00	28.03	1	12,445	0.01%
2019/11/04	1	27.81	0	0.00	27.84	1	12,571	0.01%
2019/10/31	2	27.60	0	0.00	27.58	2	12,802	0.02%
2019/10/30	1	27.61	0	0.00	27.65	1	12,593	0.01%
2019/10/29	10	27.65	0	0.00	27.62	10	12,476	0.08%
2019/10/28	5	27.70	1	27.72	27.70	4	12,149	0.03%
2019/10/25	1	27.60	0	0.00	27.60	1	11,944	0.01%
2019/10/24	1	27.68	0	0.00	27.65	1	11,625	0.01%
2019/10/23	40	27.52	0	0.00	27.54	40	11,355	0.35%
2019/10/22	0	0.00	4	29.04	29.03	-4	9,885	-0.04%
2019/10/21	1	28.90	2	28.94	28.95	-1	9,478	-0.01%
2019/10/18	11	28.79	0	0.00	28.82	11	8,991	0.12%
2019/10/17	10	28.53	0	0.00	28.70	10	8,831	0.11%
2019/10/14	4	28.54	2	28.54	28.52	2	8,593	0.02%
2019/10/09	2	28.32	0	0.00	28.28	2	8,581	0.02%
2019/10/08	2	28.56	0	0.00	28.44	2	8,493	0.02%
2019/10/07	2	28.41	4	28.60	28.42	-2	8,511	-0.02%
2019/10/03	1	28.05	0	0.00	28.12	1	7,926	0.01%
2019/10/01	0	0.00	1	27.93	28.18	-1	8,004	-0.01%
2019/09/27	2	27.96	0	0.00	27.88	2	7,986	0.03%
2019/09/26	1	28.20	0	0.00	28.15	1	7,928	0.01%
2019/09/25	1	28.19	0	0.00	28.20	1	7,983	0.01%
2019/09/24	2	28.26	0	0.00	28.33	2	8,100	0.02%
2019/09/23	0.5	28.13	0	0.00	28.12	0.5	8,000	0.01%
2019/09/20	0.2	28.00	0	0.00	27.98	0.2	7,850	0.00%
2019/09/19	2	28.01	0	0.00	27.97	2	7,861	0.03%
2019/09/16	0	0.00	4	27.97	27.94	-4	7,809	-0.05%
2019/09/11	0	0.00	4	27.88	27.81	-4	7,833	-0.05%
2019/09/04	0	0.00	3	27.48	27.54	-3	7,409	-0.04%
2019/09/03	3.5	27.48	0	0.00	27.40	3.5	7,314	0.05%
2019/08/29	0.5	27.05	0	0.00	27.00	0.5	7,036	0.01%
2019/08/28	0.5	27.02	0	0.00	26.97	0.5	7,116	0.01%
2019/08/22	0	0.00	1	27.12	27.02	-1	7,477	-0.01%
2019/08/21	1	27.05	3	27.08	27.05	-2	7,546	-0.03%
2019/08/14	0	0.00	2.3	26.96	26.93	-2.3	8,821	-0.03%
2019/08/05	2	26.71	0	0.00	26.60	2	9,910	0.02%
2019/08/02	2	26.83	0	0.00	26.85	2	9,881	0.02%
2019/07/11	0	0.00	42	27.16	27.11	-42	9,417	-0.45%
2019/07/08	0	0.00	2	26.92	26.96	-2	9,386	-0.02%
2019/07/05	0	0.00	1	27.01	26.99	-1	9,410	-0.01%
2019/07/03	1	26.80	0	0.00	26.78	1	9,587	0.01%
2019/06/27	0	0.00	1	26.62	26.61	-1	9,642	-0.01%
2019/06/21	0	0.00	4	26.52	26.52	-4	9,504	-0.04%
2019/06/20	3	26.49	3	26.58	26.61	0	9,474	0.00%
2019/06/17	2	26.00	1	26.01	26.05	1	9,491	0.01%
2019/06/11	0	0.00	1	26.03	26.04	-1	9,520	-0.01%
2019/06/06	3	25.69	0	0.00	25.69	3	9,425	0.03%
2019/06/05	3	25.89	0	0.00	25.81	3	9,293	0.03%
2019/05/30	1	25.54	0	0.00	25.58	1	9,109	0.01%
2019/05/23	2	25.41	0	0.00	25.44	2	8,938	0.02%
2019/05/22	2	25.81	0	0.00	25.79	2	8,554	0.02%
2019/05/20	1	25.70	0	0.00	25.70	1	8,317	0.01%
2019/05/17	41	25.88	0	0.00	25.70	41	8,142	0.50%
2019/05/10	0	0.00	1	26.55	26.55	-1	7,083	-0.01%
2019/05/09	0	0.00	1	26.70	26.74	-1	6,862	-0.01%
2019/05/06	0	0.00	1	27.11	27.08	-1	6,968	-0.01%
2019/04/29	1	27.35	0	0.00	27.35	1	6,855	0.01%
2019/04/26	0	0.00	2	27.55	27.52	-2	6,893	-0.03%
2019/04/25	4	27.63	2	27.58	27.65	2	6,895	0.03%
2019/04/22	1	27.39	1	27.50	27.41	0	6,833	0.00%
2019/04/19	0	0.00	0.2	27.35	27.35	-0.2	6,797	0.00%
2019/04/09	0	0.00	42	27.05	27.02	-42	6,835	-0.61%
2019/04/03	0	0.00	1	26.75	26.73	-1	6,721	-0.01%
2019/04/01	1	26.55	0	0.00	26.51	1	6,747	0.01%
2019/03/25	1	26.10	0	0.00	26.10	1	6,812	0.01%
2019/03/20	0	0.00	3	26.21	26.20	-3	6,477	-0.05%
2019/03/18	1	26.02	0	0.00	26.13	1	6,282	0.02%
2019/03/08	0	0.00	1	25.68	25.84	-1	6,486	-0.02%
2019/03/07	0	0.00	7	26.05	25.98	-7	6,446	-0.11%
2019/02/26	5	26.19	0	0.00	26.18	5	6,134	0.08%
2019/02/25	0	0.00	1	26.05	26.13	-1	6,036	-0.02%
2019/02/22	0	0.00	1	25.92	25.90	-1	5,846	-0.02%
2019/02/13	0	0.00	2	25.30	25.42	-2	5,182	-0.04%
2019/01/28	0	0.00	1	25.00	25.01	-1	4,903	-0.02%
2019/01/22	4	24.51	0	0.00	24.50	4	4,706	0.08%
2019/01/18	0	0.00	1	24.37	24.39	-1	5,011	-0.02%
2019/01/16	0	0.00	1	24.25	24.25	-1	5,438	-0.02%
2019/01/09	0	0.00	1	24.09	24.05	-1	6,401	-0.02%
2019/01/08	0	0.00	3	23.79	23.79	-3	6,461	-0.05%
2019/01/04	4	23.19	0	0.00	23.40	4	7,051	0.06%
2019/01/03	5	23.62	0	0.00	23.59	5	7,909	0.06%
2019/01/02	1	24.03	0	0.00	23.83	1	8,005	0.01%
2018/12/26	1	23.90	0	0.00	23.72	1	8,759	0.01%
2018/12/18	1	24.08	1	24.01	24.03	0	8,463	0.00%
2018/12/12	0	0.00	1	24.26	24.32	-1	8,220	-0.01%
2018/12/10	1	24.13	0	0.00	24.07	1	8,351	0.01%
2018/12/07	0.6	24.33	0	0.00	24.28	0.6	8,234	0.01%
2018/12/06	1	24.11	0	0.00	24.19	1	8,290	0.01%
2018/12/05	3	24.61	0	0.00	24.60	3	8,209	0.04%
2018/11/21	1	24.06	0	0.00	24.14	1	8,179	0.01%
2018/11/19	0	0.00	2	24.39	24.40	-2	8,079	-0.02%
2018/11/13	1	23.84	0	0.00	24.12	1	8,005	0.01%
2018/11/06	1	24.05	0	0.00	24.08	1	7,809	0.01%
2018/10/31	2	23.75	0	0.00	23.78	2	7,620	0.03%
2018/10/29	13	23.39	0	0.00	23.34	13	7,528	0.17%
2018/10/26	4	23.57	0	0.00	23.43	4	7,385	0.05%
2018/10/25	2	23.63	0	0.00	23.59	2	7,185	0.03%
2018/10/24	2	24.07	0	0.00	24.12	2	6,901	0.03%
2018/10/23	2	24.08	0	0.00	24.13	2	6,812	0.03%
2018/10/22	1	25.81	2	25.81	25.81	-1	6,360	-0.02%
2018/10/12	3	25.04	0	0.00	25.26	3	5,746	0.05%
2018/10/11	7	24.92	0	0.00	24.91	7	5,427	0.13%
2018/10/09	6	26.24	0	0.00	26.34	6	4,295	0.14%
2018/10/08	21	26.38	0	0.00	26.70	21	3,944	0.53%
2018/09/19	0	0.00	1	27.44	27.41	-1	3,246	-0.03%
2018/09/03	1	27.70	0	0.00	27.63	1	2,927	0.03%
2018/08/24	1	27.14	0	0.00	27.20	1	3,211	0.03%
2018/08/16	0	0.00	1	26.87	27.09	-1	3,491	-0.03%
2018/08/09	0	0.00	1	27.54	27.50	-1	3,723	-0.03%
2018/07/31	0	0.00	1	27.02	27.19	-1	3,629	-0.03%
2018/07/27	0	0.00	3	26.90	26.89	-3	3,450	-0.09%
2018/07/19	0	0.00	20	26.32	26.13	-20	3,242	-0.62%
2018/07/11	1	25.48	0	0.00	25.51	1	3,160	0.03%
2018/07/06	20	25.18	0	0.00	25.30	20	3,128	0.64%
2018/07/04	2	25.50	0	0.00	25.53	2	2,944	0.07%
2018/07/02	2	25.70	1	25.64	25.61	1	2,896	0.03%
2018/06/25	3	25.82	0	0.00	25.78	3	2,557	0.12%
2018/06/15	1	26.30	0	0.00	26.32	1	2,356	0.04%
2018/06/14	0	0.00	1	26.43	26.39	-1	2,326	-0.04%
2018/06/08	2	26.69	0	0.00	26.67	2	2,313	0.09%
2018/06/04	3	26.52	0	0.00	26.62	3	2,096	0.14%
2018/05/25	2	26.38	0	0.00	26.33	2	1,789	0.11%
2018/05/24	1	26.38	0	0.00	26.41	1	1,850	0.05%
2018/05/23	0	0.00	21	26.40	26.40	-21	1,853	-1.13%
2018/05/22	0	0.00	22	26.40	26.40	-22	1,823	-1.21%
2018/05/21	0	0.00	5	26.37	26.35	-5	1,807	-0.28%
2018/05/15	0	0.00	1	25.68	25.78	-1	1,691	-0.06%
2018/05/04	1	25.20	0	0.00	25.20	1	2,064	0.05%
2018/04/27	2	25.08	0	0.00	25.15	2	2,318	0.09%
2018/04/26	10	25.16	0	0.00	25.23	10	2,349	0.43%
2018/04/25	30	25.22	0	0.00	25.31	30	2,317	1.29%
2018/04/24	1	25.41	0	0.00	25.50	1	2,303	0.04%
2018/04/17	0.5	25.89	0	0.00	25.77	0.5	2,525	0.02%
2018/03/20	1	26.13	0	0.00	26.13	1	2,668	0.04%
2018/03/13	0	0.00	1	26.15	26.17	-1	2,682	-0.04%
2018/03/09	0.3	25.98	0	0.00	25.93	0.3	2,951	0.01%
2018/02/23	0	0.00	1	25.78	25.80	-1	3,089	-0.03%
2018/01/29	0.2	26.75	0	0.00	26.80	0.2	3,093	0.01%
2018/01/24	0	0.00	15	26.35	26.32	-15	2,899	-0.52%
2018/01/23	0	0.00	26	26.40	26.20	-26	2,797	-0.93%
2018/01/19	0	0.00	1	26.05	26.00	-1	2,838	-0.04%
2018/01/17	0.3	25.93	0	0.00	25.92	0.3	2,709	0.01%
2018/01/04	1	25.38	0	0.00	25.41	1	2,536	0.04%