元大高股息 (0056)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
38.45
漲跌
▲0.10
漲幅
+0.26%
成交量
11,775張
產業
上市
3355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.2	38.58	7	38.72	38.45	-6.8	29,694	-0.02%
2024/05/02	5.1	38.29	1	38.22	38.35	4.1	29,894	0.01%
2024/04/30	0.1	38.36	0	0.00	38.32	0.1	29,995	0.00%
2024/04/29	0.2	38.33	2	38.32	38.34	-1.8	30,224	-0.01%
2024/04/26	0.1	37.80	2	37.78	37.69	-1.9	30,421	-0.01%
2024/04/25	2.4	37.52	0	0.00	37.51	2.4	30,629	0.01%
2024/04/24	0	37.71	11	37.59	37.85	-11	31,019	-0.04%
2024/04/23	3.9	37.19	36	37.12	37.12	-32.1	32,830	-0.10%
2024/04/22	5.2	36.95	17	37.24	36.92	-11.8	34,650	-0.03%
2024/04/19	40.5	37.40	5.1	37.53	37.27	35.4	34,860	0.10%
2024/04/18	10.1	38.23	0	0.00	38.18	10.1	33,506	0.03%
2024/04/17	34.6	38.74	0.1	39.01	38.94	34.5	32,984	0.10%
2024/04/16	25.2	38.67	13.4	38.71	38.49	11.8	32,116	0.04%
2024/04/15	22	39.63	5	39.61	39.62	17	30,685	0.06%
2024/04/12	23	40.00	4.7	40.07	39.98	18.4	30,281	0.06%
2024/04/11	1	40.09	0	0.00	40.09	1	30,433	0.00%
2024/04/10	0.8	40.24	12	40.22	40.20	-11.2	30,557	-0.04%
2024/04/09	1	39.98	25	40.00	39.99	-24	31,635	-0.08%
2024/04/08	10	39.92	0.1	39.82	39.92	9.9	31,929	0.03%
2024/04/03	2.7	39.87	1	39.88	39.75	1.7	31,830	0.01%
2024/04/02	1.6	39.84	0	0.00	39.88	1.6	31,934	0.01%
2024/04/01	10.2	39.76	1	39.73	39.59	9.2	32,441	0.03%
2024/03/29	5	39.65	8.2	39.65	39.86	-3.2	32,753	-0.01%
2024/03/28	1.1	39.47	0	0.00	39.74	1.1	32,919	0.00%
2024/03/27	0.1	39.42	13	39.31	39.55	-13	33,013	-0.04%
2024/03/26	35.1	39.04	29.9	38.91	39.24	5.2	33,076	0.02%
2024/03/25	2.7	39.70	4	39.61	39.62	-1.4	33,059	0.00%
2024/03/22	1.1	39.78	14	40.00	39.80	-13	33,201	-0.04%
2024/03/21	11	39.76	0	0.00	39.93	11	33,133	0.03%
2024/03/20	20	39.95	16	39.81	39.63	4	33,302	0.01%
2024/03/19	14	39.63	8	39.46	39.70	6	33,682	0.02%
2024/03/18	45	39.14	44	39.10	39.36	1	34,225	0.00%
2024/03/15	2	38.77	19.2	38.88	39.02	-17.2	34,152	-0.05%
2024/03/14	7.3	38.91	0	0.00	38.72	7.3	33,922	0.02%
2024/03/13	7.2	39.07	0.1	39.20	39.08	7.1	33,830	0.02%
2024/03/12	6.2	38.91	46	38.78	38.99	-39.9	33,698	-0.12%
2024/03/11	3	38.52	15	38.50	38.43	-12	33,783	-0.04%
2024/03/08	13.2	38.58	42.1	38.95	38.45	-28.9	33,669	-0.09%
2024/03/07	5.2	38.59	5	38.55	38.68	0.2	33,152	0.00%
2024/03/06	21	38.13	14	38.53	38.53	7	32,892	0.02%
2024/03/05	1.1	38.03	9	38.08	38.16	-7.9	32,576	-0.02%
2024/03/04	1	37.96	24	38.10	38.00	-23	32,498	-0.07%
2024/03/01	0	0.00	10	37.78	37.74	-10	32,039	-0.03%
2024/02/29	0	37.50	34	37.58	37.70	-34	32,168	-0.11%
2024/02/27	1	37.60	0	0.00	37.51	1	32,028	0.00%
2024/02/26	4	37.64	2	37.60	37.68	2	31,870	0.01%
2024/02/23	1	37.87	10	37.70	37.59	-9	31,783	-0.03%
2024/02/22	0	0.00	3	37.61	37.65	-3	32,100	-0.01%
2024/02/21	1.5	37.30	3	37.29	37.29	-1.5	31,762	0.00%
2024/02/20	4	37.40	1	37.35	37.39	3	31,741	0.01%
2024/02/19	16	37.07	5	37.08	37.14	11	31,436	0.03%
2024/02/16	2	37.10	1	37.13	37.07	1	31,677	0.00%
2024/02/15	0.1	36.77	49.6	36.78	36.86	-49.5	31,353	-0.16%
2024/02/05	0	0.00	6	36.45	36.45	-6	30,608	-0.02%
2024/02/02	0	36.51	1	36.53	36.45	-1	30,525	0.00%
2024/02/01	1	36.30	0	0.00	36.30	1	30,337	0.00%
2024/01/31	10	36.17	25	36.18	36.20	-15	30,544	-0.05%
2024/01/29	0	0.00	2	36.21	36.28	-2	30,526	-0.01%
2024/01/26	1	36.12	2.5	36.13	36.07	-1.5	30,394	0.00%
2024/01/25	0	0.00	2	36.32	36.29	-2	30,391	-0.01%
2024/01/24	2	36.23	0	0.00	36.23	2	30,277	0.01%
2024/01/22	0	36.08	10	36.10	36.14	-10	30,686	-0.03%
2024/01/19	1	35.49	0	0.00	35.65	1	30,473	0.00%
2024/01/18	6	35.15	10	35.15	35.12	-4	31,058	-0.01%
2024/01/17	41.5	35.36	5	35.20	35.19	36.5	30,727	0.12%
2024/01/16	42.1	36.21	5	36.29	36.37	37.1	29,046	0.13%
2024/01/15	16	36.44	0	0.00	36.42	16	27,642	0.06%
2024/01/12	6.2	36.32	1	36.30	36.33	5.2	27,656	0.02%
2024/01/11	14	36.36	2	36.37	36.39	12	28,953	0.04%
2024/01/10	2.1	36.23	1	36.26	36.24	1.1	31,275	0.00%
2024/01/09	2	36.62	1	36.52	36.49	1	32,297	0.00%
2024/01/08	1	36.60	6	36.75	36.57	-5	32,979	-0.02%
2024/01/05	26.6	36.61	101	36.61	36.55	-74.4	33,330	-0.22%	大賣/
2024/01/04	6	36.57	3	36.63	36.59	3	33,253	0.01%
2024/01/03	14.1	36.70	0	0.00	36.68	14.1	33,531	0.04%
2024/01/02	14	37.11	3	37.13	37.17	11	32,601	0.03%
2023/12/29	0	0.00	1	37.34	37.40	-1	32,410	0.00%
2023/12/28	9.1	37.43	13	37.37	37.33	-3.9	32,806	-0.01%
2023/12/27	3	37.38	52	37.37	37.42	-49	33,456	-0.15%
2023/12/26	1.1	36.97	16.2	36.97	37.00	-15.1	33,230	-0.05%
2023/12/25	12	36.66	3	36.64	36.65	9	32,781	0.03%
2023/12/22	2	36.37	6	36.38	36.37	-4	32,487	-0.01%
2023/12/21	5	36.18	1	36.35	36.33	4	32,461	0.01%
2023/12/20	1	36.28	1	36.46	36.57	0	32,376	0.00%
2023/12/19	14.1	36.07	8	36.00	36.10	6.1	32,120	0.02%
2023/12/18	6	36.31	16	36.31	36.38	-10	32,281	-0.03%
2023/12/15	5	36.50	29	36.42	36.36	-24	32,159	-0.07%
2023/12/14	3	36.45	6	36.52	36.55	-3	31,933	-0.01%
2023/12/13	5.1	35.83	43	35.99	36.06	-37.9	31,472	-0.12%
2023/12/12	5	35.61	15	35.64	35.58	-10	30,915	-0.03%
2023/12/11	100.1	35.56	16.2	35.46	35.47	83.9	30,849	0.27%
2023/12/08	3	35.44	8	35.48	35.42	-5	30,809	-0.02%
2023/12/07	0	0.00	11	35.35	35.25	-11	30,780	-0.04%
2023/12/06	6	35.35	9	35.29	35.31	-3	31,299	-0.01%
2023/12/04	13	35.24	7	35.20	35.19	6	30,868	0.02%
2023/12/01	2	35.06	1	35.15	35.13	1	30,932	0.00%
2023/11/30	2	34.98	0	0.00	35.08	2	30,907	0.01%
2023/11/29	3	35.08	2	35.11	35.09	1	30,961	0.00%
2023/11/28	0	0.00	1	34.85	34.90	-1	30,789	0.00%
2023/11/27	5	34.87	7	34.89	34.75	-2	30,758	-0.01%
2023/11/24	0	34.97	2	34.97	34.94	-2	30,597	-0.01%
2023/11/23	0.1	35.01	1	34.97	34.97	-0.9	30,643	0.00%
2023/11/22	28	35.03	0	0.00	35.05	28	30,857	0.09%
2023/11/21	0	0.00	4	35.27	35.30	-4	31,044	-0.01%
2023/11/20	2	34.80	7	34.83	34.90	-5	31,152	-0.02%
2023/11/17	26	34.87	0	0.00	34.82	26	31,201	0.08%
2023/11/16	1	34.80	0	0.00	34.77	1	31,282	0.00%
2023/11/15	10.1	35.12	10	34.85	34.83	0.1	31,235	0.00%
2023/11/14	5	34.66	5	34.59	34.68	0	31,232	0.00%
2023/11/13	5	34.70	8.1	34.57	34.54	-3.1	31,300	-0.01%
2023/11/10	14.5	34.38	0.1	34.48	34.43	14.4	31,543	0.05%
2023/11/09	1	34.54	3	34.49	34.55	-2	31,693	-0.01%
2023/11/08	1	34.50	11	34.62	34.54	-10	32,047	-0.03%
2023/11/07	0	0.00	4	34.12	34.23	-4	32,009	-0.01%
2023/11/06	15	34.00	34	34.10	34.24	-19	32,783	-0.06%
2023/11/03	4	33.70	2	33.68	33.69	2	32,772	0.01%
2023/11/02	0	0.00	4	33.51	33.52	-4	33,164	-0.01%
2023/11/01	6	32.80	0	0.00	32.89	6	33,528	0.02%
2023/10/31	13.2	32.82	0	0.00	32.69	13.2	34,305	0.04%
2023/10/30	5	33.26	0	0.00	33.23	5	35,099	0.01%
2023/10/27	2	33.20	0	0.00	33.13	2	35,971	0.01%
2023/10/26	18.6	33.01	11.2	33.11	33.10	7.5	37,274	0.02%
2023/10/25	3	33.62	0	0.00	33.62	3	37,595	0.01%
2023/10/24	48	33.26	2	33.31	33.47	46	38,032	0.12%
2023/10/23	22.1	33.10	0	0.00	33.08	22.1	38,620	0.06%
2023/10/20	22.2	33.11	2	33.15	33.40	20.2	39,802	0.05%
2023/10/19	20.3	33.55	0	0.00	33.65	20.3	41,284	0.05%
2023/10/18	95.9	34.82	0	0.00	34.90	95.9	40,573	0.24%
2023/10/17	69.5	35.38	1	35.27	35.27	68.5	38,508	0.18%
2023/10/16	66	35.47	0	0.00	35.52	66	38,342	0.17%
2023/10/13	123.1	35.77	0	0.00	35.72	123.1	38,793	0.32%	大買/鉅額交易
2023/10/12	12	35.85	2	35.97	35.98	10	39,925	0.02%
2023/10/11	40	36.01	23	36.09	35.78	17	41,376	0.04%
2023/10/06	6.3	35.75	0	0.00	35.79	6.3	42,535	0.01%
2023/10/05	7	35.67	5	35.59	35.69	2	43,168	0.00%
2023/10/04	34	35.23	4	35.21	35.39	30	43,474	0.07%
2023/10/03	20	35.70	0	0.00	35.60	20	43,353	0.05%
2023/10/02	2	35.73	16	35.57	35.74	-14	43,325	-0.03%
2023/09/28	1	35.15	6	35.19	35.06	-5	43,861	-0.01%
2023/09/27	3	34.79	3	34.79	34.87	0	44,651	0.00%
2023/09/26	5	34.87	0	0.00	34.76	5	45,761	0.01%
2023/09/25	0.1	35.04	1	35.05	35.08	-0.9	46,125	0.00%
2023/09/22	0	0.00	1	34.65	34.89	-1	46,174	0.00%
2023/09/21	9.1	34.61	1	34.68	34.70	8.1	46,266	0.02%
2023/09/20	1.1	35.10	67	35.25	35.05	-65.9	45,945	-0.14%
2023/09/19	0	35.30	0	0.00	35.14	0	46,493	0.00%
2023/09/18	2	35.27	0	0.00	35.31	2	46,664	0.00%
2023/09/15	1	35.54	8	35.55	35.58	-7	46,803	-0.01%
2023/09/14	1	35.20	41	35.29	35.31	-40	46,953	-0.09%
2023/09/13	3	34.78	3	34.80	34.86	0	47,064	0.00%
2023/09/12	1.1	34.86	1	34.80	34.80	0.1	47,518	0.00%
2023/09/11	9.2	34.69	2	34.61	34.79	7.2	48,056	0.02%
2023/09/08	7.3	35.30	10	35.31	35.42	-2.7	47,956	-0.01%
2023/09/07	10	35.49	3	35.49	35.45	7	48,886	0.01%
2023/09/06	0	0.00	39	35.63	35.60	-39	49,568	-0.08%
2023/09/05	0	0.00	3	35.32	35.43	-3	49,852	-0.01%
2023/09/04	1	35.02	3.1	35.22	35.27	-2	50,141	0.00%
2023/09/01	9.1	35.22	3	35.27	35.12	6.1	50,299	0.01%
2023/08/31	0	0.00	1	35.15	35.31	-1	50,522	0.00%
2023/08/30	8	35.52	0	0.00	35.35	8	50,824	0.02%
2023/08/29	2	35.15	3	35.13	35.16	-1	51,337	0.00%
2023/08/28	2.1	34.99	0	0.00	35.06	2.1	51,398	0.00%
2023/08/25	5.1	35.23	0	0.00	35.14	5.1	51,319	0.01%
2023/08/24	0	0.00	29	36.04	35.76	-29	51,396	-0.06%
2023/08/23	0	0.00	4	35.39	35.43	-4	51,458	-0.01%
2023/08/22	1.1	35.23	1	35.13	35.11	0.1	52,007	0.00%
2023/08/21	7.1	34.87	1	34.86	34.85	6.1	52,135	0.01%
2023/08/18	1	34.72	15.2	35.27	34.84	-14.2	52,121	-0.03%
2023/08/17	19.1	35.05	6	35.19	35.33	13.1	51,806	0.03%
2023/08/16	1	34.95	3	35.00	35.14	-2	51,736	0.00%
2023/08/15	1	34.82	2	34.89	34.85	-1	51,873	0.00%
2023/08/14	5.1	34.34	1	34.29	34.28	4.1	52,221	0.01%
2023/08/11	4.1	34.69	12	34.59	34.56	-7.9	52,016	-0.02%
2023/08/10	12.4	34.47	0	0.00	34.43	12.4	52,010	0.02%
2023/08/09	2.1	35.53	2	35.35	35.35	0.1	51,239	0.00%
2023/08/08	12.1	35.65	21	35.49	35.59	-8.9	50,991	-0.02%
2023/08/07	4.1	35.64	21	35.60	35.70	-16.9	50,577	-0.03%
2023/08/04	11.3	34.61	5	34.43	34.74	6.3	50,055	0.01%
2023/08/02	24.2	34.96	10.1	35.26	34.51	14.1	49,160	0.03%
2023/08/01	7.2	35.73	7	35.60	35.73	0.2	47,781	0.00%
2023/07/31	17.1	36.09	13.1	36.17	35.74	4	46,827	0.01%
2023/07/28	5.1	36.37	10.1	36.36	36.58	-4.9	45,368	-0.01%
2023/07/27	6.2	36.26	11.1	36.25	36.10	-4.9	44,245	-0.01%
2023/07/26	1.2	36.04	28.5	36.16	36.02	-27.3	43,693	-0.06%
2023/07/25	11.1	36.21	4	36.47	36.05	7.1	42,844	0.02%
2023/07/24	5.2	35.80	14.3	35.86	35.99	-9.1	41,141	-0.02%
2023/07/21	2.1	34.88	8.1	34.94	35.26	-6	39,128	-0.02%
2023/07/20	35.1	34.55	18.8	34.54	34.71	16.3	38,945	0.04%
2023/07/19	16.1	34.76	25.1	34.45	34.36	-9	38,430	-0.02%
2023/07/18	10.1	35.31	21	35.08	35.11	-10.9	37,308	-0.03%
2023/07/17	21.1	35.81	55	35.75	35.94	-33.9	35,892	-0.09%
2023/07/14	21.1	35.41	14	35.10	35.54	7.1	33,984	0.02%
2023/07/13	24.1	35.28	24	35.11	34.82	0.1	32,411	0.00%
2023/07/12	1.4	34.08	33	34.24	34.30	-31.6	30,636	-0.10%
2023/07/11	0.1	33.47	5	33.75	33.80	-4.9	29,710	-0.02%
2023/07/10	5.2	33.14	3	33.24	33.18	2.2	29,355	0.01%
2023/07/07	15.2	33.03	9.6	33.10	33.08	5.6	28,963	0.02%
2023/07/06	10.1	33.46	0	0.00	33.34	10.1	28,125	0.04%
2023/07/05	12.1	33.78	5.2	33.77	33.71	6.9	27,144	0.03%
2023/07/04	32.3	33.82	25	33.78	33.91	7.3	26,313	0.03%
2023/07/03	2.2	33.23	12	33.11	33.24	-9.8	25,368	-0.04%
2023/06/30	37	32.60	1.9	32.61	32.67	35.1	25,119	0.14%
2023/06/29	3.1	32.47	16.4	32.49	32.53	-13.3	25,191	-0.05%
2023/06/28	2.5	32.42	0	0.00	32.30	2.5	25,050	0.01%
2023/06/27	10.2	32.31	12.1	32.31	32.18	-2	25,112	-0.01%
2023/06/26	8.1	32.68	1	32.76	32.77	7.1	24,721	0.03%
2023/06/21	2.1	32.72	0	0.00	32.83	2.1	24,714	0.01%
2023/06/20	9.1	32.50	77	32.50	32.48	-67.9	24,470	-0.28%
2023/06/19	43.2	32.73	1	32.70	32.73	42.2	24,190	0.17%
2023/06/16	36.1	32.82	14.1	32.83	32.78	22	23,898	0.09%
2023/06/15	10.1	32.66	21	32.65	32.69	-10.9	23,537	-0.05%
2023/06/14	21.1	32.21	2	32.29	32.32	19.1	23,053	0.08%
2023/06/13	5.1	32.15	22	32.11	32.20	-16.9	22,990	-0.07%
2023/06/12	18.1	31.86	0	0.00	31.78	18.1	22,212	0.08%
2023/06/09	2.7	31.73	29.2	31.74	31.78	-26.5	21,791	-0.12%
2023/06/08	64.1	31.46	8	31.38	31.24	56.1	21,944	0.26%
2023/06/07	50.1	31.24	10	31.22	31.46	40.1	22,078	0.18%
2023/06/06	0	31.15	3	31.15	31.15	-3	22,001	-0.01%
2023/06/05	0	30.94	0	0.00	31.10	0	21,934	0.00%
2023/06/02	23.2	30.87	23	31.03	30.93	0.2	21,734	0.00%
2023/06/01	0.1	30.43	2	30.42	30.47	-2	21,375	-0.01%
2023/05/31	11.4	30.46	0	0.00	30.49	11.4	21,387	0.05%
2023/05/30	5.2	30.50	7	30.58	30.52	-1.9	21,242	-0.01%
2023/05/29	23	30.70	64	30.61	30.65	-41	20,974	-0.20%
2023/05/26	0	0.00	134	30.04	30.13	-134	20,701	-0.65%	大賣/鉅額交易
2023/05/25	0	0.00	11	29.74	29.78	-11	20,433	-0.05%
2023/05/24	0	0.00	20	29.36	29.43	-20	20,364	-0.10%
2023/05/23	0	0.00	4	29.37	29.37	-4	20,586	-0.02%
2023/05/22	0.1	29.35	0	0.00	29.35	0.1	20,555	0.00%
2023/05/19	0	0.00	5.1	29.31	29.31	-5.1	20,426	-0.02%
2023/05/18	0	0.00	11	28.94	29.05	-11	20,315	-0.05%
2023/05/17	0	0.00	2	28.80	28.76	-2	19,833	-0.01%
2023/05/16	0	0.00	18	28.54	28.65	-18	19,596	-0.09%
2023/05/15	6.3	28.35	0	0.00	28.42	6.3	19,581	0.03%
2023/05/12	2	28.31	1	28.34	28.45	1	19,709	0.01%
2023/05/11	15	28.42	0	0.00	28.40	15	19,730	0.08%
2023/05/10	6	28.56	0	0.00	28.54	6	19,819	0.03%
2023/05/09	0	0.00	2	28.66	28.64	-2	19,838	-0.01%
2023/05/05	10	28.45	0	28.50	28.47	10	20,193	0.05%
2023/05/04	1	28.39	0	0.00	28.45	1	20,512	0.00%
2023/05/03	2	28.31	0	0.00	28.42	2	20,639	0.01%
2023/05/02	1	28.40	0	0.00	28.44	1	20,848	0.00%
2023/04/28	2	28.19	5	28.17	28.23	-3	21,218	-0.01%
2023/04/27	3	27.88	1	28.02	28.02	2	21,247	0.01%
2023/04/26	3	27.67	0	0.00	27.84	3	21,374	0.01%
2023/04/25	22.1	27.85	0	0.00	27.80	22.1	21,169	0.10%
2023/04/24	8	28.17	2	28.27	28.27	6	20,386	0.03%
2023/04/21	4.1	28.35	2	28.25	28.19	2.1	20,417	0.01%
2023/04/20	2	28.45	0	0.00	28.43	2	20,440	0.01%
2023/04/19	2.2	28.65	0	0.00	28.55	2.2	20,772	0.01%
2023/04/18	7.1	28.65	0	0.00	28.67	7.1	20,861	0.03%
2023/04/17	1	28.80	2	28.74	28.80	-1	20,763	0.00%
2023/04/14	0.5	28.72	7.2	28.73	28.74	-6.7	20,701	-0.03%
2023/04/13	11	28.76	3	28.71	28.71	8	20,739	0.04%
2023/04/12	5	28.78	0	0.00	28.85	5	20,533	0.02%
2023/04/11	2	28.70	0	0.00	28.70	2	20,618	0.01%
2023/04/07	1	28.45	1	28.43	28.43	0	20,709	0.00%
2023/04/06	3	28.30	0	0.00	28.47	3	20,739	0.01%
2023/03/31	14.3	28.45	0	0.00	28.43	14.3	20,527	0.07%
2023/03/30	1	28.25	0	0.00	28.29	1	20,270	0.00%
2023/03/29	45	28.08	0	0.00	28.15	45	20,139	0.22%
2023/03/28	13	28.25	12	28.12	28.06	1	20,445	0.00%
2023/03/27	0	0.00	4	28.31	28.31	-4	20,288	-0.02%
2023/03/24	2	28.18	15	28.22	28.26	-13	20,355	-0.06%
2023/03/23	5	28.13	0	0.00	28.12	5	20,172	0.02%
2023/03/22	0	0.00	17	28.03	28.05	-17	20,077	-0.08%
2023/03/21	4.6	27.84	2	27.85	27.84	2.6	19,992	0.01%
2023/03/20	5.2	27.75	1	27.74	27.76	4.2	20,057	0.02%
2023/03/17	0	0.00	0.1	27.64	27.76	-0.1	19,971	0.00%
2023/03/16	2.3	27.48	0	0.00	27.50	2.3	20,002	0.01%
2023/03/15	6	27.80	0	0.00	27.66	6	19,828	0.03%
2023/03/14	27	27.69	0	0.00	27.66	27	20,028	0.13%
2023/03/13	5	27.74	0	0.00	27.93	5	19,940	0.03%
2023/03/10	5	27.92	0	0.00	27.86	5	19,434	0.03%
2023/03/09	3	28.24	113.1	28.30	28.24	-110.1	19,250	-0.57%	大賣/鉅額交易
2023/03/08	0.1	28.30	0	0.00	28.37	0.1	19,260	0.00%
2023/03/07	2	28.22	2.1	28.39	28.38	-0.1	19,170	0.00%
2023/03/06	2.2	28.16	12	28.27	28.25	-9.8	19,336	-0.05%
2023/03/03	2.1	27.97	0.5	27.95	27.95	1.6	19,265	0.01%
2023/03/02	0.1	27.70	4	27.68	27.78	-3.9	19,261	-0.02%
2023/03/01	5.1	27.62	4	27.65	27.72	1.1	19,262	0.01%
2023/02/24	6	27.68	10	27.78	27.67	-4	19,252	-0.02%
2023/02/23	0	0.00	3.7	27.70	27.74	-3.7	18,853	-0.02%
2023/02/22	0.1	27.36	0	0.00	27.40	0.1	18,630	0.00%
2023/02/20	0.3	27.46	1	27.29	27.41	-0.7	18,848	0.00%
2023/02/17	1.1	27.22	0	0.00	27.24	1.1	19,228	0.01%
2023/02/16	2	27.33	1.4	27.29	27.33	0.7	19,710	0.00%
2023/02/15	2.2	27.07	0	0.00	27.05	2.2	19,842	0.01%
2023/02/14	0.1	27.15	5	27.13	27.13	-4.9	19,890	-0.02%
2023/02/13	1	26.85	0	0.00	26.97	1	20,252	0.00%
2023/02/10	4	27.07	0	0.00	27.02	4	20,463	0.02%
2023/02/09	0	0.00	3	27.15	27.15	-3	20,644	-0.01%
2023/02/08	4	27.07	0	0.00	27.15	4	20,772	0.02%
2023/02/07	1.2	26.91	2.5	26.91	26.94	-1.3	20,779	-0.01%
2023/02/06	2	26.92	0	0.00	26.92	2	20,807	0.01%
2023/02/03	1	27.00	1	26.99	27.00	0	20,631	0.00%
2023/02/02	3.4	26.98	0.1	27.00	26.99	3.3	20,588	0.02%
2023/02/01	2	26.66	0	0.00	26.67	2	20,715	0.01%
2023/01/31	5	26.60	0	0.00	26.54	5	20,789	0.02%
2023/01/30	3	26.45	0.2	26.47	26.53	2.8	20,925	0.01%
2023/01/17	1	26.05	0	0.00	26.06	1	21,187	0.00%
2023/01/16	1.3	26.04	0	0.00	26.02	1.3	21,491	0.01%
2023/01/13	2	26.00	10	26.05	25.98	-8	21,901	-0.04%
2023/01/12	61	25.95	0	0.00	25.99	61	23,355	0.26%
2023/01/11	2	26.08	0.1	26.10	26.07	2	26,140	0.01%
2023/01/10	0	0.00	9.1	26.00	26.06	-9.1	28,394	-0.03%
2023/01/09	4	25.84	41	25.89	25.94	-37	30,395	-0.12%
2023/01/06	0	0.00	25	25.62	25.66	-25	30,737	-0.08%
2023/01/05	4	25.55	0	0.00	25.46	4	31,646	0.01%
2023/01/04	3	25.46	0	0.00	25.45	3	32,661	0.01%
2022/12/29	18	25.21	12	25.22	25.29	6	36,105	0.02%
2022/12/28	14.4	25.39	0	0.00	25.38	14.4	37,580	0.04%
2022/12/27	1	25.66	1	25.68	25.63	0	39,029	0.00%
2022/12/23	1	25.60	0	0.00	25.60	1	40,046	0.00%
2022/12/22	0	0.00	1	25.55	25.67	-1	40,666	0.00%
2022/12/21	5	25.34	12	25.34	25.34	-7	41,902	-0.02%
2022/12/20	2	25.46	0	0.00	25.30	2	42,413	0.00%
2022/12/19	8	25.72	0	0.00	25.73	8	43,612	0.02%
2022/12/16	9.3	25.47	0.5	25.60	25.70	8.9	43,959	0.02%
2022/12/15	5.3	25.69	5	25.78	25.70	0.3	44,276	0.00%
2022/12/14	4	25.65	0	0.00	25.68	4	44,807	0.01%
2022/12/13	1	25.53	0	0.00	25.53	1	45,119	0.00%
2022/12/12	3	25.29	0	0.00	25.50	3	45,266	0.01%
2022/12/08	8	25.24	3	25.31	25.29	5	45,414	0.01%
2022/12/07	1.1	25.46	3	25.47	25.44	-1.9	45,356	0.00%
2022/12/06	10	25.69	2	25.63	25.61	8	45,095	0.02%
2022/12/05	0	0.00	2.1	25.89	25.87	-2.1	44,791	0.00%
2022/12/02	1	25.74	0	0.00	25.73	1	44,678	0.00%
2022/12/01	7	25.91	12.1	25.86	25.82	-5.1	44,927	-0.01%
2022/11/30	0	0.00	1	25.65	25.65	-1	44,924	0.00%
2022/11/29	1	25.31	2	25.28	25.47	-1	45,006	0.00%
2022/11/28	6	25.35	1	25.33	25.32	5	45,368	0.01%
2022/11/25	0.1	25.60	3	25.59	25.52	-2.9	45,495	-0.01%
2022/11/24	1	25.51	4	25.42	25.54	-3	45,526	-0.01%
2022/11/23	1	25.28	0	0.00	25.30	1	45,616	0.00%
2022/11/22	2	25.13	0	0.00	25.10	2	46,286	0.00%
2022/11/21	3	25.23	0	0.00	25.22	3	46,210	0.01%
2022/11/18	2.2	25.45	12	25.66	25.43	-9.8	46,058	-0.02%
2022/11/17	3.4	25.39	3	25.52	25.58	0.4	46,115	0.00%
2022/11/16	0	0.00	5	25.60	25.53	-5	46,277	-0.01%
2022/11/15	6.3	25.52	8.1	25.48	25.55	-1.8	46,005	0.00%
2022/11/14	0	0.00	13.7	25.40	25.42	-13.7	45,523	-0.03%
2022/11/11	12	25.03	10	25.04	25.00	2	44,997	0.00%
2022/11/10	1.6	24.54	2	24.55	24.53	-0.4	44,523	0.00%
2022/11/09	34.1	24.56	7	24.59	24.61	27.1	44,514	0.06%
2022/11/08	5	24.28	3	24.25	24.23	2	44,336	0.00%
2022/11/07	1	24.04	2	24.06	24.06	-1	43,972	0.00%
2022/11/04	7	23.51	1	23.52	23.64	6	43,722	0.01%
2022/11/03	1	23.55	4	23.43	23.58	-3	43,744	-0.01%
2022/11/02	1	23.65	0	0.00	23.67	1	43,687	0.00%
2022/11/01	1	23.57	1	23.50	23.55	0	43,778	0.00%
2022/10/31	5	23.43	1	23.40	23.48	4	43,858	0.01%
2022/10/28	4.1	23.34	0	0.00	23.31	4.1	44,013	0.01%
2022/10/27	2	23.47	2	23.54	23.58	0	43,742	0.00%
2022/10/26	8.1	23.33	0	0.00	23.41	8.1	43,975	0.02%
2022/10/25	10.1	23.44	0	0.00	23.40	10.1	43,675	0.02%
2022/10/24	21	23.76	3	23.71	23.69	18	43,127	0.04%
2022/10/21	3.2	23.66	4	23.76	23.58	-0.8	42,952	0.00%
2022/10/20	22.3	23.44	10	23.61	23.65	12.3	42,434	0.03%
2022/10/19	58.9	23.94	0	0.00	23.95	58.9	41,038	0.14%
2022/10/18	84.8	25.79	2	25.88	25.84	82.8	38,264	0.22%
2022/10/17	58.1	25.55	0.2	25.67	25.77	57.9	36,062	0.16%
2022/10/14	17.1	25.91	0	0.00	25.91	17.1	33,875	0.05%
2022/10/13	9	25.60	0	0.00	25.53	9	33,319	0.03%
2022/10/12	11.2	25.71	0	0.00	25.82	11.2	32,298	0.03%
2022/10/11	24	25.83	11	25.83	25.85	13	31,414	0.04%
2022/10/07	21	26.33	1	26.30	26.28	20	30,057	0.07%
2022/10/06	19	26.54	0	0.00	26.57	19	29,048	0.07%
2022/10/05	46.2	26.56	9	26.60	26.62	37.2	28,495	0.13%
2022/10/04	16	26.16	24	26.23	26.27	-8	27,349	-0.03%
2022/10/03	3	25.53	0	0.00	25.67	3	25,742	0.01%
2022/09/30	11	25.59	0	0.00	25.78	11	25,645	0.04%
2022/09/29	1.2	25.91	0	0.00	25.81	1.2	25,407	0.00%
2022/09/28	29.1	25.97	10.3	25.84	25.83	18.8	25,726	0.07%
2022/09/27	15.1	26.25	0	0.00	26.33	15.1	24,823	0.06%
2022/09/26	27.1	26.42	3	26.49	26.33	24.1	24,841	0.10%
2022/09/23	14	27.09	6	27.05	27.06	8	24,343	0.03%
2022/09/22	28.4	27.15	0	0.00	27.17	28.4	24,787	0.11%
2022/09/21	24	27.67	4	27.57	27.64	20	24,382	0.08%
2022/09/20	37.3	28.03	10	27.95	27.98	27.3	24,002	0.11%
2022/09/19	9	28.10	0	0.00	28.06	9	23,870	0.04%
2022/09/16	13	28.28	0	0.00	28.28	13	23,904	0.05%
2022/09/15	2.3	28.53	0.5	28.58	28.59	1.8	24,377	0.01%
2022/09/14	6	28.24	10	28.30	28.35	-4	25,063	-0.02%
2022/09/13	0	0.00	11	28.72	28.71	-11	25,067	-0.04%
2022/09/12	2	28.57	15	28.51	28.56	-13	25,899	-0.05%
2022/09/08	2.1	27.91	1	28.20	28.25	1.1	26,541	0.00%
2022/09/07	34.1	27.89	0	0.00	27.90	34.1	27,361	0.12%
2022/09/06	7	28.11	0	0.00	28.08	7	27,108	0.03%
2022/09/05	3	28.07	0	0.00	28.18	3	27,077	0.01%
2022/09/02	30.2	28.20	0	0.00	28.10	30.2	27,375	0.11%
2022/09/01	25.1	28.39	10	28.46	28.44	15.1	26,958	0.06%
2022/08/31	17	28.62	0	0.00	28.79	17	26,588	0.06%
2022/08/30	19	28.59	0	0.00	28.67	19	26,330	0.07%
2022/08/29	52	28.44	1	28.36	28.45	51	26,109	0.20%
2022/08/26	5.2	29.11	10	29.10	29.10	-4.8	25,430	-0.02%
2022/08/25	28	28.97	0	0.00	28.94	28	25,285	0.11%
2022/08/24	7	28.90	0	28.95	28.80	7	25,177	0.03%
2022/08/23	15	28.98	8	29.07	28.93	7	24,848	0.03%
2022/08/22	4.5	29.20	0	0.00	29.25	4.5	24,388	0.02%
2022/08/19	1	29.40	2	29.41	29.42	-1	24,110	0.00%
2022/08/18	7.5	29.20	0	0.00	29.29	7.5	24,128	0.03%
2022/08/17	6	29.23	0	0.00	29.28	6	24,037	0.02%
2022/08/16	2.5	29.20	0	0.00	29.24	2.5	24,041	0.01%
2022/08/15	6	29.21	0	0.00	29.22	6	23,880	0.03%
2022/08/12	0	0.00	5	29.26	29.30	-5	23,637	-0.02%
2022/08/11	0	0.00	9	29.12	29.12	-9	23,814	-0.04%
2022/08/10	0	28.85	0	0.00	28.81	0	23,742	0.00%
2022/08/09	2	28.80	7	29.06	29.07	-5	23,654	-0.02%
2022/08/08	1.2	28.73	1	28.74	28.87	0.2	23,892	0.00%
2022/08/05	0	0.00	2	28.85	28.87	-2	23,904	-0.01%
2022/08/04	10.7	28.30	10	28.15	28.43	0.7	24,150	0.00%
2022/08/03	2	28.39	0	0.00	28.44	2	24,195	0.01%
2022/08/02	23.1	28.42	0	0.00	28.45	23.1	24,176	0.10%
2022/08/01	1	28.75	5	28.40	28.76	-4	24,031	-0.02%
2022/07/29	1.5	28.50	5	28.50	28.55	-3.5	24,047	-0.01%
2022/07/28	4.2	28.20	0	0.00	28.18	4.2	23,873	0.02%
2022/07/26	4	28.09	0	0.00	28.12	4	23,575	0.02%
2022/07/25	4	28.22	2	28.29	28.33	2	23,450	0.01%
2022/07/22	6	28.34	8	28.34	28.40	-2	23,497	-0.01%
2022/07/21	12	28.27	2	28.37	28.38	10	23,839	0.04%
2022/07/20	14	28.05	13	28.03	28.00	1	24,096	0.00%
2022/07/15	8	27.10	4	27.08	27.09	4	24,487	0.02%
2022/07/14	4	26.99	0	0.00	27.18	4	24,288	0.02%
2022/07/13	9	27.14	1	27.11	27.08	8	24,146	0.03%
2022/07/12	19	26.55	0	0.00	26.62	19	24,016	0.08%
2022/07/11	6	27.12	0	0.00	27.25	6	23,577	0.03%
2022/07/08	12.5	27.23	3	27.14	27.25	9.5	23,400	0.04%
2022/07/07	4	26.46	4	26.78	26.76	0	23,071	0.00%
2022/07/06	14.1	26.62	7	26.44	26.32	7.1	23,127	0.03%
2022/07/05	2	27.03	0	0.00	26.96	2	22,663	0.01%
2022/07/04	26	26.59	20	26.68	26.68	6	22,393	0.03%
2022/07/01	31.2	26.98	0	0.00	26.81	31.2	22,566	0.14%
2022/06/30	13.2	27.56	0.3	27.61	27.56	12.9	21,708	0.06%
2022/06/29	3	28.15	0	0.00	28.14	3	20,881	0.01%
2022/06/28	3	28.55	2	28.62	28.53	1	20,578	0.00%
2022/06/27	6	28.73	0	0.00	28.86	6	20,368	0.03%
2022/06/24	7	28.25	4	28.23	28.10	3	20,147	0.01%
2022/06/23	110.1	28.31	0	0.00	28.05	110.1	20,047	0.55%	大買/鉅額交易
2022/06/22	20	28.59	0	0.00	28.50	20	19,293	0.10%
2022/06/21	4	29.07	3	29.18	29.28	1	18,528	0.01%
2022/06/20	41.5	29.12	2	29.10	28.87	39.5	18,308	0.22%
2022/06/17	23.1	29.46	0	0.00	29.62	23.1	17,392	0.13%
2022/06/16	45.2	30.13	10	29.90	29.94	35.2	16,622	0.21%
2022/06/15	18.1	30.33	0	0.00	30.39	18.1	15,696	0.12%
2022/06/14	17.5	30.24	0	0.00	30.48	17.5	15,602	0.11%
2022/06/13	16	30.48	0	0.00	30.51	16	15,482	0.10%
2022/06/10	5	31.02	0	0.00	31.08	5	14,994	0.03%
2022/06/09	3	31.34	0	0.00	31.30	3	15,011	0.02%
2022/06/08	0	0.00	5	31.58	31.60	-5	14,992	-0.03%
2022/06/07	2	31.40	0	0.00	31.44	2	15,163	0.01%
2022/06/06	0	0.00	3	31.48	31.48	-3	15,209	-0.02%
2022/06/01	0.2	31.59	10	31.55	31.52	-9.9	16,204	-0.06%
2022/05/31	1	31.25	0	0.00	31.40	1	16,408	0.01%
2022/05/30	0	0.00	3	31.37	31.43	-3	16,672	-0.02%
2022/05/26	4	30.83	0	0.00	30.80	4	17,092	0.02%
2022/05/25	1	30.76	0	0.00	30.88	1	17,125	0.01%
2022/05/24	17	30.78	2	30.70	30.70	15	17,438	0.09%
2022/05/23	11	30.87	0	0.00	30.86	11	17,461	0.06%
2022/05/20	1	30.70	1	30.75	30.72	0	17,709	0.00%
2022/05/19	24	30.51	11	30.66	30.68	13	18,026	0.07%
2022/05/18	2	30.85	10	31.00	31.01	-8	17,868	-0.04%
2022/05/17	23	30.72	0	0.00	30.69	23	17,836	0.13%
2022/05/16	20	30.67	1	30.72	30.72	19	17,947	0.11%
2022/05/13	19	30.73	0	0.00	30.80	19	17,622	0.11%
2022/05/12	24	30.87	0	0.00	30.63	24	17,584	0.14%
2022/05/11	17.3	31.23	10	31.16	31.17	7.3	17,093	0.04%
2022/05/10	4	31.11	0	0.00	31.65	4	16,798	0.02%
2022/05/09	9	31.71	4	31.58	31.57	5	16,792	0.03%
2022/05/06	4	32.09	3	32.12	32.25	1	16,679	0.01%
2022/05/03	1	31.92	0	0.00	32.09	1	17,554	0.01%
2022/04/29	1	32.05	0	0.00	32.01	1	17,967	0.01%
2022/04/28	2	31.50	0	0.00	31.72	2	18,539	0.01%
2022/04/27	12.1	31.22	10	31.41	31.48	2.1	18,489	0.01%
2022/04/26	29	32.02	11	31.96	31.93	18	18,167	0.10%
2022/04/25	19	32.02	0	0.00	32.03	19	18,243	0.10%
2022/04/22	0	0.00	1	32.78	32.78	-1	17,463	-0.01%
2022/04/18	3.3	32.64	0	0.00	32.68	3.3	18,217	0.02%
2022/04/15	7.3	32.90	10	32.84	32.90	-2.7	18,004	-0.01%
2022/04/14	0	0.00	55	33.09	33.07	-55	18,223	-0.30%
2022/04/13	1	32.87	10	33.03	33.11	-9	18,347	-0.05%
2022/04/12	22.1	32.58	0	0.00	32.69	22.1	18,315	0.12%
2022/04/11	26.1	32.88	0	0.00	32.81	26.1	17,884	0.15%
2022/04/08	11.2	33.01	0	0.00	33.17	11.2	17,526	0.06%
2022/04/07	45.6	33.12	0	0.00	32.90	45.6	17,428	0.26%
2022/04/06	4	33.39	0	0.00	33.47	4	16,712	0.02%
2022/04/01	3	33.45	0	0.00	33.55	3	16,657	0.02%
2022/03/31	0	0.00	1	33.65	33.63	-1	16,656	-0.01%
2022/03/30	1	33.67	0	0.00	33.70	1	16,713	0.01%
2022/03/28	32	33.49	0	0.00	33.78	32	16,634	0.19%
2022/03/25	1	33.79	0	0.00	33.81	1	16,484	0.01%
2022/03/23	15	33.98	6	33.99	33.96	9	16,953	0.05%
2022/03/22	2	33.86	0	0.00	33.87	2	17,380	0.01%
2022/03/21	1	33.90	0	0.00	33.95	1	17,417	0.01%
2022/03/18	0	0.00	1	33.83	33.90	-1	17,685	-0.01%
2022/03/17	1.1	33.86	3	33.97	34.01	-1.9	17,731	-0.01%
2022/03/16	10.2	33.61	14	33.47	33.71	-3.8	17,821	-0.02%
2022/03/15	1	33.80	10	33.78	33.78	-9	17,846	-0.05%
2022/03/14	4	34.01	5	34.05	34.13	-1	18,020	-0.01%
2022/03/11	1	33.90	0	0.00	33.90	1	18,151	0.01%
2022/03/10	2	33.92	2	33.93	33.89	0.1	18,239	0.00%
2022/03/09	1	33.26	0	0.00	33.36	1	18,168	0.01%
2022/03/08	12.5	33.03	6	33.22	33.00	6.5	18,129	0.04%
2022/03/07	32.1	33.67	15.5	33.42	33.45	16.5	17,675	0.09%
2022/03/04	9	34.30	3	34.21	34.04	6	17,185	0.04%
2022/03/03	7.5	34.20	3	34.20	34.22	4.5	17,340	0.03%
2022/03/02	3.2	33.85	11	33.89	33.97	-7.9	17,356	-0.05%
2022/03/01	1.9	33.66	20	33.79	33.88	-18.1	17,209	-0.11%
2022/02/25	3.1	33.19	6	33.29	33.33	-2.9	16,965	-0.02%
2022/02/24	19	33.32	3	33.20	33.19	16	17,005	0.09%
2022/02/22	8	33.33	0	0.00	33.49	8	16,978	0.05%
2022/02/21	0	0.00	5	33.61	33.80	-5	17,361	-0.03%
2022/02/16	20	33.36	0	0.00	33.27	20	17,830	0.11%
2022/02/15	7	33.18	0	0.00	33.10	7	17,811	0.04%
2022/02/14	3	33.11	6	33.09	33.13	-3	18,019	-0.02%
2022/02/11	1	33.40	0	0.00	33.43	1	18,330	0.01%
2022/02/10	1	33.45	1	33.46	33.49	0	18,757	0.00%
2022/02/09	10	33.47	2	33.50	33.50	8	19,206	0.04%
2022/02/08	10	33.15	0	0.00	33.30	10	19,190	0.05%
2022/02/07	23	32.57	5	32.58	33.00	18	19,118	0.09%
2022/01/26	4.1	32.43	2	32.46	32.40	2.1	19,021	0.01%
2022/01/25	2	32.31	0	0.00	32.34	2	19,107	0.01%
2022/01/24	19.2	32.58	2	32.32	32.72	17.2	18,760	0.09%
2022/01/21	12	32.87	0	0.00	32.84	12	18,519	0.06%
2022/01/20	1	33.26	1	33.30	33.36	0	18,158	0.00%
2022/01/19	3.1	33.28	0	0.00	33.21	3.1	18,354	0.02%
2022/01/18	17.3	33.33	2	33.38	33.45	15.3	18,641	0.08%
2022/01/17	7	33.19	24	33.19	33.22	-17	18,981	-0.09%
2022/01/14	9	33.00	5	33.02	33.15	4	21,215	0.02%
2022/01/13	4	33.20	1.5	33.21	33.20	2.5	22,404	0.01%
2022/01/12	0	0.00	4	33.08	33.10	-4	23,373	-0.02%
2022/01/11	3	33.23	0	0.00	33.20	3	23,638	0.01%
2022/01/10	2	33.24	0	0.00	33.27	2	24,258	0.01%
2022/01/07	5.2	33.19	29	33.15	33.17	-23.9	24,516	-0.10%
2022/01/05	1	33.38	0	0.00	33.45	1	25,175	0.00%
2022/01/04	4	33.41	0	0.00	33.41	4	26,009	0.02%
2021/12/30	0	0.00	1	33.62	33.58	-1	27,336	0.00%
2021/12/29	0	0.00	2	33.60	33.61	-2	27,867	-0.01%
2021/12/27	0	0.00	2	33.35	33.38	-2	28,983	-0.01%
2021/12/24	0	0.00	9	33.39	33.29	-9	30,113	-0.03%
2021/12/22	3	33.30	14	33.30	33.30	-11	30,997	-0.04%
2021/12/21	8	33.30	0.1	33.37	33.36	7.9	31,128	0.03%
2021/12/20	0	0.00	2	33.35	33.41	-2	31,224	-0.01%
2021/12/17	0	0.00	8	33.45	33.43	-8	31,075	-0.03%
2021/12/16	1.3	33.36	11	33.39	33.45	-9.7	30,909	-0.03%
2021/12/15	1	33.02	20	33.02	33.04	-19	31,068	-0.06%
2021/12/14	1	33.06	1	33.02	32.95	0	31,054	0.00%
2021/12/13	1	33.38	4	33.39	33.33	-3	30,895	-0.01%
2021/12/09	0	0.00	1	33.30	33.32	-1	30,754	0.00%
2021/12/08	1.2	33.21	58	33.25	33.18	-56.8	30,597	-0.19%
2021/12/07	2	32.97	3	32.87	33.03	-1	30,311	0.00%
2021/12/03	1	32.69	0	0.00	32.65	1	30,302	0.00%
2021/12/01	3	32.38	0	0.00	32.50	3	30,420	0.01%
2021/11/30	35	32.46	0	0.00	32.30	35	30,392	0.12%
2021/11/29	8	32.15	58	31.99	32.22	-50	30,384	-0.16%
2021/11/26	3	32.36	0	0.00	32.35	3	30,133	0.01%
2021/11/25	0	0.00	25	32.67	32.65	-25	29,905	-0.08%
2021/11/24	1	32.63	0	0.00	32.61	1	29,925	0.00%
2021/11/23	3	32.64	2	32.61	32.63	1	29,885	0.00%
2021/11/22	1	33.00	2	32.94	32.93	-1	29,903	0.00%
2021/11/19	2	32.91	8	33.07	32.93	-6	29,833	-0.02%
2021/11/18	1	32.88	35	32.96	32.98	-34	29,820	-0.11%
2021/11/17	3	32.59	5	32.65	32.71	-2	29,329	-0.01%
2021/11/16	3	32.44	34	32.50	32.59	-31	29,410	-0.11%
2021/11/15	1	32.46	26	32.43	32.43	-25	29,642	-0.08%
2021/11/12	0	0.00	9	32.16	32.20	-9	29,635	-0.03%
2021/11/11	3.4	32.19	3	32.32	32.15	0.4	29,814	0.00%
2021/11/10	0	0.00	5	32.37	32.34	-5	30,295	-0.02%
2021/11/09	3	32.41	6	32.37	32.35	-3	30,107	-0.01%
2021/11/08	6	32.09	7	32.15	32.39	-1	29,738	0.00%
2021/11/05	0	0.00	2	31.82	31.95	-2	29,680	-0.01%
2021/11/04	3.1	31.92	0	0.00	31.86	3.1	29,884	0.01%
2021/11/03	1	31.74	0	0.00	31.77	1	29,845	0.00%
2021/11/02	6	31.52	2	31.60	31.53	4	29,764	0.01%
2021/11/01	3	31.56	1	31.56	31.56	2	29,464	0.01%
2021/10/29	5	31.35	10	31.27	31.45	-5	29,203	-0.02%
2021/10/28	0.2	31.35	0	0.00	31.39	0.2	29,000	0.00%
2021/10/27	3	31.10	2	31.11	31.15	1	28,924	0.00%
2021/10/26	1	30.97	1	31.02	31.05	0	28,992	0.00%
2021/10/25	13	30.79	20	30.84	30.86	-7	28,743	-0.02%
2021/10/22	72.3	30.70	5.5	30.78	30.84	66.8	28,569	0.23%
2021/10/21	101	32.35	10	32.40	32.40	91	26,495	0.34%	大買/
2021/10/20	42	32.36	11	32.41	32.37	31	25,033	0.12%
2021/10/19	31	32.33	0	0.00	32.40	31	23,996	0.13%
2021/10/18	6.3	32.31	0	0.00	32.36	6.3	23,655	0.03%
2021/10/14	14	32.07	0	0.00	32.18	14	23,569	0.06%
2021/10/13	8.1	32.17	0	0.00	32.17	8.1	23,078	0.04%
2021/10/12	25	32.38	0	0.00	32.24	25	22,532	0.11%
2021/10/08	8	32.59	3	32.59	32.59	5	21,746	0.02%
2021/10/07	67.1	32.61	4	32.52	32.57	63.1	21,631	0.29%
2021/10/06	6	31.89	1	32.07	31.88	5	20,959	0.02%
2021/10/05	9.1	31.74	1	31.76	31.96	8.1	20,585	0.04%
2021/10/04	17	31.93	0	0.00	31.84	17	20,219	0.08%
2021/10/01	28.1	32.27	23	32.37	32.26	5.1	19,474	0.03%
2021/09/30	21	32.77	0	0.00	32.77	21	18,345	0.11%
2021/09/29	25	32.66	11	32.74	32.70	14	18,174	0.08%
2021/09/28	2	32.91	0	0.00	33.08	2	17,606	0.01%
2021/09/24	3	33.34	10	33.37	33.30	-7	17,887	-0.04%
2021/09/23	2	33.07	0	33.14	33.08	2	17,863	0.01%
2021/09/22	4	32.81	14	32.78	32.90	-10	17,894	-0.06%
2021/09/17	1	33.28	0	0.00	33.42	1	17,382	0.01%
2021/09/16	0	0.00	11	33.38	33.28	-11	17,370	-0.06%
2021/09/10	4	33.14	0	0.00	33.22	4	17,282	0.02%
2021/09/09	6	32.75	0	0.00	32.94	6	17,241	0.03%
2021/09/08	8	32.95	0	0.00	32.80	8	17,202	0.05%
2021/09/07	1	33.05	0	0.00	33.16	1	16,852	0.01%
2021/09/06	8.5	33.18	0	0.00	33.07	8.5	16,790	0.05%
2021/09/03	0	0.00	1	33.24	33.24	-1	16,600	-0.01%
2021/09/02	2	33.28	2	33.24	33.16	0	16,607	0.00%
2021/09/01	0	0.00	1	33.34	33.39	-1	16,552	-0.01%
2021/08/30	1.1	33.19	0	0.00	33.29	1.1	16,532	0.01%
2021/08/26	2.8	32.93	0	0.00	32.99	2.8	16,452	0.02%
2021/08/24	0.6	32.80	0	0.00	32.80	0.6	16,383	0.00%
2021/08/23	3	32.72	0.6	32.84	32.88	2.5	16,186	0.02%
2021/08/20	7.1	32.15	0	0.00	32.26	7.1	16,057	0.04%
2021/08/19	21.4	32.57	0	0.00	32.32	21.4	15,784	0.14%
2021/08/18	3.8	32.58	6	32.13	33.07	-2.2	15,181	-0.01%
2021/08/17	4	32.56	0	0.00	32.53	4	14,907	0.03%
2021/08/16	20	32.80	1	33.18	32.86	19	14,707	0.13%
2021/08/13	10.3	33.30	0	0.00	33.27	10.3	14,056	0.07%
2021/08/12	1.2	33.39	0	0.00	33.51	1.2	13,851	0.01%
2021/08/11	18.7	33.46	0	0.00	33.49	18.7	13,905	0.13%
2021/08/10	22.1	33.83	0	0.00	33.79	22.1	13,704	0.16%
2021/08/09	5	34.06	0	0.00	34.10	5	14,439	0.03%
2021/08/05	0.2	34.26	0	0.00	34.20	0.2	15,367	0.00%
2021/08/04	0	0.00	5	34.19	34.35	-5	16,712	-0.03%
2021/08/03	2	34.02	0	0.00	34.15	2	17,432	0.01%
2021/08/02	1	33.76	0	0.00	34.00	1	17,428	0.01%
2021/07/30	2.3	33.99	2	34.00	33.90	0.3	17,250	0.00%
2021/07/29	0.1	33.99	9	34.05	34.10	-8.9	17,094	-0.05%
2021/07/28	18.1	33.50	2	33.67	33.89	16.1	17,359	0.09%
2021/07/27	13.4	34.07	0	0.00	34.07	13.4	17,372	0.08%
2021/07/26	1	34.54	0	0.00	34.50	1	17,260	0.01%
2021/07/23	5.1	34.35	0	0.00	34.47	5.1	17,212	0.03%
2021/07/22	1.2	34.11	0	0.00	34.21	1.2	17,183	0.01%
2021/07/21	16.6	34.20	0	0.00	34.13	16.6	16,996	0.10%
2021/07/20	3	34.54	0	0.00	34.56	3	16,353	0.02%
2021/07/19	3	35.06	0	0.00	35.14	3	16,195	0.02%
2021/07/16	0	35.05	1	35.03	35.12	-1	16,301	-0.01%
2021/07/15	6.2	34.74	0	0.00	34.98	6.2	16,244	0.04%
2021/07/14	9.3	34.44	0	0.00	34.48	9.3	16,238	0.06%
2021/07/13	3.1	34.96	0	0.00	34.85	3.1	16,009	0.02%
2021/07/12	5.1	35.27	0	0.00	35.27	5.1	15,934	0.03%
2021/07/09	3.3	35.47	0	0.00	35.44	3.3	15,733	0.02%
2021/07/07	5.1	35.76	20	35.72	35.61	-14.9	15,802	-0.09%
2021/07/06	0	0.00	4	35.84	35.91	-4	15,704	-0.03%
2021/07/05	0.5	35.53	2.2	35.55	35.69	-1.8	15,631	-0.01%
2021/07/01	0	0.00	5	34.98	35.00	-5	15,473	-0.03%
2021/06/30	0.1	34.89	0	0.00	35.00	0.1	15,037	0.00%
2021/06/29	1.1	34.72	0	0.00	34.80	1.1	15,029	0.01%
2021/06/28	0	0.00	2.4	35.03	35.10	-2.4	15,068	-0.02%
2021/06/24	0	0.00	11	34.48	34.66	-11	15,045	-0.07%
2021/06/23	1.1	34.39	2	34.43	34.45	-0.9	15,186	-0.01%
2021/06/21	1	34.60	0	0.00	34.55	1	15,124	0.01%
2021/06/18	1.1	34.92	2	35.00	34.91	-0.9	15,026	-0.01%
2021/06/17	4	34.67	5	34.81	34.90	-1	15,116	-0.01%
2021/06/15	0.2	34.66	2	34.56	34.65	-1.9	15,274	-0.01%
2021/06/11	2	34.56	0	0.00	34.55	2	15,354	0.01%
2021/06/09	3	34.43	0	0.00	34.45	3	15,529	0.02%
2021/06/08	1.2	34.66	0	0.00	34.65	1.2	15,624	0.01%
2021/06/07	3	34.45	0	0.00	34.72	3	15,739	0.02%
2021/06/03	6	34.98	0	0.00	34.95	6	15,696	0.04%
2021/06/01	4	34.77	2	35.01	35.06	2	15,858	0.01%
2021/05/31	1	34.56	7	34.58	34.75	-6	15,721	-0.04%
2021/05/28	8	34.50	0	0.00	34.55	8	15,754	0.05%
2021/05/27	7	34.11	0	0.00	34.28	7	15,767	0.04%
2021/05/26	6	34.30	7	34.33	34.32	-1	15,811	-0.01%
2021/05/25	6	34.29	3	34.31	34.34	3	15,861	0.02%
2021/05/24	4	33.80	0	0.00	34.05	4	15,943	0.03%
2021/05/21	2	33.92	1	34.00	34.00	1	15,870	0.01%
2021/05/20	0	0.00	1	33.85	33.86	-1	15,950	-0.01%
2021/05/19	1	33.78	1	34.10	34.10	0	15,867	0.00%
2021/05/18	3	33.90	1.5	33.63	34.01	1.5	15,921	0.01%
2021/05/17	5	32.76	6	32.96	32.75	-1	15,879	-0.01%
2021/05/14	7.1	33.78	17	33.56	33.65	-9.9	14,792	-0.07%
2021/05/13	2	33.53	7	33.17	33.40	-5	14,460	-0.03%
2021/05/12	4.6	33.08	6	33.71	33.50	-1.4	13,679	-0.01%
2021/05/11	5	35.16	6.6	35.16	34.70	-1.6	12,332	-0.01%
2021/05/10	5	35.83	3	35.86	35.88	2	11,676	0.02%
2021/05/07	1	35.62	1	35.55	35.72	0	11,778	0.00%
2021/05/06	1	35.30	0	0.00	35.30	1	11,877	0.01%
2021/05/05	0	0.00	0.5	35.60	35.35	-0.5	11,916	0.00%
2021/05/04	6.1	35.05	0	0.00	35.30	6.1	11,516	0.05%
2021/05/03	1	35.91	8	36.10	35.91	-7	11,089	-0.06%
2021/04/29	10	35.90	4	36.01	36.12	6	11,039	0.05%
2021/04/28	1	35.92	0	0.00	35.98	1	11,127	0.01%
2021/04/27	0	0.00	6	35.96	35.98	-6	11,379	-0.05%
2021/04/26	5	35.95	3	35.73	35.99	2	11,527	0.02%
2021/04/23	0	0.00	1	35.20	35.30	-1	11,671	-0.01%
2021/04/22	2.5	35.48	0	0.00	35.40	2.5	11,800	0.02%
2021/04/21	0	0.00	3	35.44	35.53	-3	12,099	-0.02%
2021/04/20	2	35.28	1	35.38	35.33	1	12,400	0.01%
2021/04/19	2	35.12	5	35.15	35.20	-3	12,466	-0.02%
2021/04/16	0	0.00	28	34.79	34.94	-28	12,623	-0.22%
2021/04/14	2	34.39	1	33.93	34.35	1	13,099	0.01%
2021/04/13	0	0.00	17	34.68	34.47	-17	13,191	-0.13%
2021/04/12	1	34.71	0	0.00	34.69	1	13,479	0.01%
2021/04/09	1	34.72	8	34.66	34.70	-7	13,634	-0.05%
2021/04/08	1	34.71	0	0.00	34.75	1	13,861	0.01%
2021/04/07	5	34.72	0	0.00	34.71	5	13,924	0.04%
2021/04/06	0	0.00	1	34.98	34.74	-1	13,991	-0.01%
2021/04/01	2	34.61	1.6	34.62	34.61	0.4	14,051	0.00%
2021/03/31	1	34.67	5.6	34.78	34.63	-4.6	14,126	-0.03%
2021/03/30	4	34.55	1	34.44	34.60	3	13,963	0.02%
2021/03/29	0	0.00	9.9	34.13	34.34	-9.9	14,041	-0.07%
2021/03/25	2	33.59	1	33.55	33.66	1	14,089	0.01%
2021/03/24	2	33.65	1	33.64	33.65	1	14,064	0.01%
2021/03/23	0	0.00	1	33.66	33.66	-1	14,047	-0.01%
2021/03/22	8	33.58	1	33.63	33.60	7	14,115	0.05%
2021/03/19	1	33.40	0	0.00	33.60	1	14,304	0.01%
2021/03/18	29	33.52	1	33.45	33.53	28	14,273	0.20%
2021/03/17	3	32.97	1	32.91	32.95	2	14,394	0.01%
2021/03/16	3	33.00	1	33.00	32.99	2	14,595	0.01%
2021/03/15	3	32.65	4	32.64	32.74	-1	14,896	-0.01%
2021/03/12	0	0.00	5	32.38	32.43	-5	15,119	-0.03%
2021/03/08	0.1	31.92	1	31.93	32.00	-0.9	15,766	-0.01%
2021/03/05	2	31.67	0	0.00	31.80	2	15,693	0.01%
2021/03/04	20	31.78	0	0.00	31.80	20	15,709	0.13%
2021/03/02	0.1	32.00	0	0.00	31.90	0.1	15,732	0.00%
2021/02/26	0.3	31.85	4	31.94	31.90	-3.7	15,774	-0.02%
2021/02/25	0	0.00	7	31.99	32.01	-7	15,760	-0.04%
2021/02/24	0	0.00	1	31.96	31.80	-1	15,763	-0.01%
2021/02/22	2	31.49	1	31.50	31.50	1	15,506	0.01%
2021/02/18	2	31.08	2	31.02	31.13	0	15,500	0.00%
2021/02/17	4	30.97	0	0.00	31.00	4	15,543	0.03%
2021/02/03	0.5	30.53	0	0.00	30.51	0.5	15,563	0.00%
2021/02/02	1	30.50	0	0.00	30.50	1	15,854	0.01%
2021/02/01	1	30.25	4	30.15	30.25	-3	16,075	-0.02%
2021/01/29	1.2	30.40	0	0.00	30.26	1.2	16,246	0.01%
2021/01/28	0	0.00	8	30.69	30.72	-8	16,201	-0.05%
2021/01/27	0	0.00	6	31.00	30.95	-6	16,259	-0.04%
2021/01/21	5	30.30	0	0.00	30.30	5	17,518	0.03%
2021/01/20	1	30.42	0	0.00	30.25	1	19,146	0.01%
2021/01/19	1	30.78	0	0.00	30.74	1	19,403	0.01%
2021/01/18	6	30.53	38	30.61	30.61	-32	19,634	-0.16%
2021/01/15	2	30.97	1	31.04	30.79	1	19,548	0.01%
2021/01/14	1	30.95	1	31.00	30.92	0	19,520	0.00%
2021/01/13	0	0.00	6	30.63	30.69	-6	19,429	-0.03%
2021/01/12	0	0.00	11	30.39	30.35	-11	19,254	-0.06%
2021/01/08	0	0.00	7	30.36	30.46	-7	19,283	-0.04%
2021/01/07	1	30.16	2	30.15	30.22	-1	19,236	-0.01%
2021/01/06	1	29.91	3	30.04	30.00	-2	18,861	-0.01%
2021/01/05	0	0.00	5	29.99	30.02	-5	18,702	-0.03%
2021/01/04	7	29.91	0	0.00	29.94	7	18,639	0.04%
2020/12/31	2	29.80	6	29.83	29.95	-4	18,552	-0.02%
2020/12/30	1	29.65	1	29.72	29.78	0	18,338	0.00%
2020/12/29	5	29.67	5	29.76	29.67	0	18,326	0.00%
2020/12/28	1	29.72	6	29.74	29.75	-5	18,329	-0.03%
2020/12/25	0	0.00	1	29.51	29.51	-1	18,165	-0.01%
2020/12/24	6	29.50	0	0.00	29.48	6	18,085	0.03%
2020/12/22	2	29.46	0	0.00	29.43	2	18,606	0.01%
2020/12/21	3	29.49	0	0.00	29.60	3	19,258	0.02%
2020/12/18	10	29.62	0	0.00	29.61	10	19,328	0.05%
2020/12/17	12.2	29.63	2	29.68	29.66	10.2	19,561	0.05%
2020/12/16	0	0.00	3	29.69	29.80	-3	19,561	-0.02%
2020/12/15	1	29.50	10	29.56	29.51	-9	19,488	-0.05%
2020/12/14	3	29.80	0	0.00	29.82	3	19,302	0.02%
2020/12/11	2	29.76	0	0.00	29.81	2	19,359	0.01%
2020/12/10	8	30.00	15	30.00	29.94	-7	19,265	-0.04%
2020/12/09	11	30.13	13	30.01	30.14	-2	19,097	-0.01%
2020/12/08	1	29.89	6	29.93	29.90	-5	18,695	-0.03%
2020/12/07	3	29.85	2.2	29.90	29.85	0.8	18,414	0.00%
2020/12/04	1	29.66	3	29.66	29.68	-2	18,251	-0.01%
2020/12/01	1	29.34	0	0.00	29.35	1	18,131	0.01%
2020/11/30	0	0.00	1	29.42	29.35	-1	18,213	-0.01%
2020/11/27	3	29.23	2	29.30	29.32	1	18,098	0.01%
2020/11/25	4	29.08	4	29.00	29.01	0	18,006	0.00%
2020/11/24	3.5	29.16	0	0.00	29.11	3.5	17,904	0.02%
2020/11/23	0	0.00	10	29.14	29.14	-10	17,841	-0.06%
2020/11/20	4	28.87	5	28.86	28.88	-1	17,893	-0.01%
2020/11/19	1	28.87	0	0.00	28.86	1	18,118	0.01%
2020/11/18	3	28.84	5	28.90	28.90	-2	18,250	-0.01%
2020/11/17	6	28.88	0	0.00	28.81	6	18,455	0.03%
2020/11/16	11	28.78	1	28.80	28.80	10	19,178	0.05%
2020/11/13	9	28.45	0	0.00	28.53	9	18,963	0.05%
2020/11/12	0	0.00	10	28.51	28.40	-10	18,920	-0.05%
2020/11/11	2	28.45	0	0.00	28.50	2	18,920	0.01%
2020/11/10	10	28.34	0	0.00	28.29	10	18,893	0.05%
2020/11/09	13	28.42	0	0.00	28.40	13	18,592	0.07%
2020/11/06	1	28.19	3	28.16	28.19	-2	18,420	-0.01%
2020/11/04	6	27.97	30	28.08	28.05	-24	18,240	-0.13%
2020/11/03	7	28.00	7	28.00	28.01	0	18,058	0.00%
2020/11/02	0	0.00	21	27.67	27.72	-21	17,951	-0.12%
2020/10/30	7	27.88	0	0.00	27.80	7	17,737	0.04%
2020/10/29	60	27.95	5	27.80	27.98	55	17,214	0.32%
2020/10/28	23	28.30	3	28.31	28.19	20	16,451	0.12%
2020/10/27	20	29.65	2	29.66	29.69	18	14,985	0.12%
2020/10/26	5	29.77	5	29.67	29.69	0	14,571	0.00%
2020/10/23	21	29.59	2	29.58	29.63	19	14,243	0.13%
2020/10/22	14	29.55	0	0.00	29.59	14	14,252	0.10%
2020/10/21	11	29.67	8	29.67	29.59	3	14,117	0.02%
2020/10/20	0	0.00	3	29.62	29.64	-3	13,965	-0.02%
2020/10/19	3	29.64	0	0.00	29.64	3	14,347	0.02%
2020/10/16	5	29.58	4	29.59	29.56	1	14,557	0.01%
2020/10/15	8	29.63	0	0.00	29.69	8	14,581	0.05%
2020/10/14	0	0.00	3	29.76	29.74	-3	14,485	-0.02%
2020/10/13	6	29.68	5	29.70	29.71	1	14,504	0.01%
2020/10/12	11	29.80	2	29.74	29.74	9	14,442	0.06%
2020/10/08	2	29.70	8	29.72	29.76	-6	14,174	-0.04%
2020/10/07	15	29.64	2	29.53	29.65	13	14,166	0.09%
2020/10/06	6	29.62	0	0.00	29.68	6	14,217	0.04%
2020/09/30	1	29.46	0	0.00	29.48	1	14,532	0.01%
2020/09/29	2	29.50	0	0.00	29.40	2	15,005	0.01%
2020/09/28	0	0.00	2	29.14	29.38	-2	15,348	-0.01%
2020/09/25	6	28.90	1	28.73	28.90	5	15,839	0.03%
2020/09/24	33	29.09	0	0.00	29.06	33	15,657	0.21%
2020/09/23	16	29.61	1	29.84	29.70	15	15,278	0.10%
2020/09/22	7	29.84	0	0.00	29.80	7	15,424	0.05%
2020/09/21	8	30.07	0	0.00	30.03	8	15,180	0.05%
2020/09/18	3	30.10	0	0.00	30.20	3	15,272	0.02%
2020/09/17	3	30.21	5	30.17	30.23	-2	15,304	-0.01%
2020/09/16	1	30.26	1	30.26	30.25	0	15,278	0.00%
2020/09/15	0	0.00	1	30.15	30.10	-1	15,251	-0.01%
2020/09/14	1	29.99	1.2	29.96	29.98	-0.2	15,378	0.00%
2020/09/11	3	29.76	1	29.79	29.75	2	15,516	0.01%
2020/09/09	9	29.71	1	29.75	29.85	8	15,903	0.05%
2020/09/08	5	29.84	0	0.00	29.97	5	15,932	0.03%
2020/09/04	0	0.00	10	29.94	30.09	-10	16,345	-0.06%
2020/09/03	2	30.28	2	30.36	30.25	0	16,346	0.00%
2020/09/02	1	30.16	0	0.00	30.14	1	16,374	0.01%
2020/09/01	2.1	30.05	0	0.00	30.06	2.1	16,665	0.01%
2020/08/28	0	0.00	2	30.17	30.24	-2	17,226	-0.01%
2020/08/27	2	30.43	1	30.36	30.33	1	17,715	0.01%
2020/08/26	0	0.00	2	30.39	30.43	-2	17,808	-0.01%
2020/08/24	1	30.07	0	0.00	30.14	1	17,717	0.01%
2020/08/21	4	30.01	1	30.03	30.11	3	17,747	0.02%
2020/08/20	7	29.78	1	29.76	29.79	6	17,584	0.03%
2020/08/17	0	0.00	2	30.95	30.96	-2	17,405	-0.01%
2020/08/12	10	30.22	0	0.00	30.22	10	17,670	0.06%
2020/08/11	0	0.00	1	30.48	30.35	-1	17,800	-0.01%
2020/08/06	0	0.00	12.8	30.70	30.70	-12.8	18,123	-0.07%
2020/08/05	0	0.00	1	30.61	30.62	-1	18,150	-0.01%
2020/08/03	5	30.00	21	30.13	30.01	-16	18,203	-0.09%
2020/07/31	0	0.00	4	30.13	30.24	-4	18,362	-0.02%
2020/07/30	1	29.82	4	29.92	29.99	-3	18,199	-0.02%
2020/07/28	3	29.77	0	0.00	29.46	3	18,589	0.02%
2020/07/27	5	29.92	32	29.83	29.84	-27	18,958	-0.14%
2020/07/24	0	0.00	26	30.08	29.85	-26	19,177	-0.14%
2020/07/23	0	0.00	34	30.11	30.17	-34	19,226	-0.18%
2020/07/22	2	29.96	16	29.95	29.97	-14	19,001	-0.07%
2020/07/21	0	0.00	10	29.81	29.84	-10	18,618	-0.05%
2020/07/20	0.1	29.55	1	29.50	29.55	-0.9	18,471	0.00%
2020/07/16	0	0.00	3.5	29.73	29.63	-3.5	18,912	-0.02%
2020/07/15	0	0.00	12	29.62	29.53	-12	19,020	-0.06%
2020/07/14	0	0.00	5	29.65	29.58	-5	19,474	-0.03%
2020/07/13	1	29.68	5	29.65	29.65	-4	19,664	-0.02%
2020/07/10	0	0.00	2	29.68	29.52	-2	20,111	-0.01%
2020/07/09	0	0.00	2	29.91	29.74	-2	20,149	-0.01%
2020/07/08	1	29.66	16	29.71	29.72	-15	20,104	-0.07%
2020/07/07	2	29.60	6	29.75	29.43	-4	19,758	-0.02%
2020/07/06	0	0.00	20	29.71	29.83	-20	19,831	-0.10%
2020/07/03	5	29.34	19	29.34	29.33	-14	19,848	-0.07%
2020/07/02	0	0.00	13	29.01	29.09	-13	19,919	-0.07%
2020/07/01	1	28.89	17	28.88	28.79	-16	19,835	-0.08%
2020/06/29	2	28.43	0	0.00	28.51	2	19,944	0.01%
2020/06/24	0	0.00	1	28.56	28.54	-1	20,125	0.00%
2020/06/23	1	28.50	2	28.53	28.54	-1	20,752	0.00%
2020/06/19	1	28.56	1	28.64	28.56	0	21,935	0.00%
2020/06/18	6	28.45	0	0.00	28.55	6	22,217	0.03%
2020/06/17	0	0.00	1	28.49	28.46	-1	22,778	0.00%
2020/06/16	18	28.40	1	28.35	28.45	17	23,966	0.07%
2020/06/15	19	28.28	2	28.30	28.13	17	25,896	0.07%
2020/06/12	6	28.09	2	28.13	28.29	4	26,870	0.01%
2020/06/11	1	28.54	0	0.00	28.43	1	28,066	0.00%
2020/06/10	1	28.83	21	28.87	28.86	-20	29,208	-0.07%
2020/06/09	1	28.81	3	28.87	28.84	-2	31,585	-0.01%
2020/06/08	8	28.88	16	28.89	28.88	-8	33,932	-0.02%
2020/06/05	5	28.79	16	28.81	28.80	-11	34,209	-0.03%
2020/06/04	0.1	28.65	43	28.65	28.67	-42.9	34,954	-0.12%
2020/06/03	0	0.00	9	28.44	28.48	-9	36,194	-0.02%
2020/06/02	0	0.00	7	28.20	28.17	-7	36,074	-0.02%
2020/06/01	0	0.00	6	28.02	28.05	-6	36,099	-0.02%
2020/05/28	2	27.87	21	28.00	27.90	-19	36,417	-0.05%
2020/05/27	4	27.89	12	27.88	27.85	-8	36,930	-0.02%
2020/05/26	3	27.79	8	27.76	27.82	-5	37,686	-0.01%
2020/05/25	3	27.35	0	0.00	27.50	3	37,769	0.01%
2020/05/22	3	27.54	0	0.00	27.45	3	37,724	0.01%
2020/05/21	2	27.62	0	0.00	27.63	2	37,673	0.01%
2020/05/20	1	27.48	0	0.00	27.48	1	37,414	0.00%
2020/05/19	1	27.42	1	27.50	27.43	0	37,371	0.00%
2020/05/18	7	27.19	0	0.00	27.25	7	37,373	0.02%
2020/05/15	11	27.64	2	27.60	27.43	9	37,286	0.02%
2020/05/14	4	27.54	1	27.60	27.48	3	37,309	0.01%
2020/05/13	3	27.50	6	27.68	27.75	-3	37,221	-0.01%
2020/05/12	3	27.54	0	0.00	27.55	3	37,202	0.01%
2020/05/11	1	27.63	4	27.67	27.66	-3	37,225	-0.01%
2020/05/08	2	27.52	3	27.59	27.50	-1	37,125	0.00%
2020/05/07	8	27.41	1	27.52	27.40	7	37,179	0.02%
2020/05/06	2	27.29	2	27.37	27.32	0	37,098	0.00%
2020/05/05	16	27.23	2	27.18	27.33	14	37,146	0.04%
2020/05/04	1	27.07	3	27.00	27.09	-2	37,105	-0.01%
2020/04/30	3	27.35	22	27.43	27.46	-19	36,925	-0.05%
2020/04/29	8	27.07	2	27.00	27.07	6	37,079	0.02%
2020/04/28	12	26.91	10	26.90	26.91	2	37,392	0.01%
2020/04/27	2	26.77	13	26.61	26.79	-11	39,171	-0.03%
2020/04/23	0	0.00	1	26.31	26.34	-1	38,981	0.00%
2020/04/22	5	25.75	0	0.00	26.23	5	38,900	0.01%
2020/04/21	11	26.20	5	26.14	26.10	6	38,703	0.02%
2020/04/20	1	26.57	4	26.48	26.60	-3	38,276	-0.01%
2020/04/17	7	26.70	9	26.53	26.50	-2	38,143	-0.01%
2020/04/16	3	26.36	33	26.44	26.44	-30	37,641	-0.08%
2020/04/15	35	26.36	14.1	26.31	26.47	20.9	37,489	0.06%
2020/04/14	9	26.00	3	25.96	26.05	6	37,155	0.02%
2020/04/13	7	25.68	10	25.73	25.68	-3	37,244	-0.01%
2020/04/10	4	25.68	16	25.70	25.73	-12	37,181	-0.03%
2020/04/09	12	25.80	18	25.90	25.65	-6	37,221	-0.02%
2020/04/08	6	25.42	29	25.49	25.77	-23	36,867	-0.06%
2020/04/07	7	25.19	17	25.19	25.22	-10	36,353	-0.03%
2020/04/06	9	24.68	24	24.55	24.84	-15	36,110	-0.04%
2020/04/01	1	24.56	6	24.55	24.52	-5	35,797	-0.01%
2020/03/31	12	24.55	11	24.56	24.49	1	35,582	0.00%
2020/03/30	12	23.95	1	24.09	24.32	11	35,350	0.03%
2020/03/27	8.1	24.56	65	24.76	24.35	-56.9	35,016	-0.16%
2020/03/26	4	24.11	2.3	24.27	24.26	1.7	34,321	0.00%
2020/03/25	16	24.27	65	24.24	24.09	-49	33,888	-0.14%
2020/03/24	4	23.26	31	23.41	23.38	-27	33,068	-0.08%
2020/03/23	33	22.54	9	22.57	22.49	24	32,600	0.07%
2020/03/20	74	22.85	5	23.11	23.28	69	31,861	0.22%
2020/03/19	82	22.28	18	21.73	21.85	64	30,566	0.21%
2020/03/18	18	23.56	0	0.00	23.29	18	28,445	0.06%
2020/03/17	106.3	23.83	9	23.66	23.67	97.3	27,264	0.36%	大買/
2020/03/16	39	24.90	0	0.00	24.41	39	25,639	0.15%
2020/03/13	46	24.34	15	24.41	25.29	31	24,153	0.13%
2020/03/12	44	26.09	3	25.80	25.93	41	21,637	0.19%
2020/03/11	14	27.11	0	0.00	26.97	14	19,241	0.07%
2020/03/10	23	26.93	5	26.96	27.25	18	18,794	0.10%
2020/03/09	43	27.35	2	27.25	27.25	41	17,707	0.23%
2020/03/06	20	27.81	0	0.00	27.88	20	16,214	0.12%
2020/03/05	2	28.10	0	0.00	28.10	2	16,065	0.01%
2020/03/04	5	27.84	5	27.78	27.86	0	16,235	0.00%
2020/03/03	44	28.02	0	0.00	27.93	44	15,926	0.28%
2020/03/02	23	27.52	1	27.67	27.75	22	15,541	0.14%
2020/02/27	18	27.96	0	0.00	27.90	18	14,821	0.12%
2020/02/26	14	28.41	4	28.33	28.30	10	13,985	0.07%
2020/02/25	1	28.66	3	28.66	28.67	-2	13,480	-0.01%
2020/02/24	1	28.69	0	0.00	28.70	1	13,484	0.01%
2020/02/21	11	28.90	0	0.00	28.90	11	13,361	0.08%
2020/02/20	0	0.00	2	29.01	28.93	-2	13,388	-0.01%
2020/02/19	2	28.93	5	28.79	28.96	-3	13,416	-0.02%
2020/02/18	0	0.00	4	28.76	28.80	-4	13,342	-0.03%
2020/02/17	8	28.80	0	0.00	28.80	8	13,204	0.06%
2020/02/14	10	28.78	5	28.80	28.79	5	13,043	0.04%
2020/02/13	0	0.00	3	28.75	28.64	-3	12,980	-0.02%
2020/02/12	3	28.53	1	28.47	28.56	2	13,444	0.01%
2020/02/11	3	28.27	22	28.30	28.34	-19	13,351	-0.14%
2020/02/10	0	0.00	1	28.09	28.14	-1	13,445	-0.01%
2020/02/07	1	28.38	0	0.00	28.23	1	13,453	0.01%
2020/02/06	10	28.41	25	28.29	28.44	-15	13,474	-0.11%
2020/02/05	4	28.10	4	28.09	28.08	0	13,426	0.00%
2020/02/04	16	27.97	0	0.00	28.12	16	13,381	0.12%
2020/02/03	40	27.24	0	0.00	27.74	40	13,397	0.30%
2020/01/31	18	27.89	0	0.00	27.92	18	12,821	0.14%
2020/01/30	55	27.74	71	27.78	27.70	-16	12,492	-0.13%
2020/01/20	0	0.00	17	29.18	29.19	-17	10,664	-0.16%
2020/01/17	0	0.00	2	29.19	29.16	-2	10,913	-0.02%
2020/01/15	1	29.03	18	29.04	29.01	-17	12,641	-0.13%
2020/01/13	1	28.73	2	28.84	28.84	-1	13,473	-0.01%
2020/01/10	2	28.70	0	0.00	28.69	2	13,569	0.01%
2020/01/09	1	28.70	0	0.00	28.70	1	13,606	0.01%
2020/01/08	15	28.50	1	28.48	28.50	14	13,583	0.10%
2020/01/07	12	28.54	1	28.54	28.69	11	13,478	0.08%
2020/01/06	24	28.96	9	29.03	28.96	15	13,221	0.11%
2020/01/03	0	0.00	5	29.14	29.18	-5	13,373	-0.04%
2019/12/31	1	28.96	0	0.00	28.97	1	13,889	0.01%
2019/12/30	13	28.99	20	29.01	29.00	-7	13,762	-0.05%
2019/12/27	11	28.91	4	28.91	28.90	7	13,551	0.05%
2019/12/25	11	28.88	1	28.90	28.83	10	13,511	0.07%
2019/12/24	0	0.00	1	28.73	28.74	-1	13,535	-0.01%
2019/12/23	70	28.74	10	28.74	28.72	60	13,547	0.44%
2019/12/20	0	0.00	4	28.79	28.80	-4	13,527	-0.03%
2019/12/19	0	0.00	11	28.71	28.69	-11	13,545	-0.08%
2019/12/18	7	28.78	0	0.00	28.77	7	13,651	0.05%
2019/12/17	1	28.68	0	0.00	28.71	1	13,549	0.01%
2019/12/16	1	28.58	10	28.55	28.57	-9	13,469	-0.07%
2019/12/13	10	28.40	0	0.00	28.37	10	13,377	0.07%
2019/12/09	1	28.19	0	0.00	28.21	1	13,528	0.01%
2019/12/06	1	28.11	0	0.00	28.13	1	13,516	0.01%
2019/12/05	0	0.00	1	27.99	28.03	-1	13,450	-0.01%
2019/12/03	2	27.80	0	0.00	27.92	2	13,692	0.01%
2019/12/02	25	27.63	20	27.56	27.65	5	13,797	0.04%
2019/11/29	10	27.80	1	27.88	27.75	9	13,635	0.07%
2019/11/27	0	0.00	20	28.05	28.04	-20	13,666	-0.15%
2019/11/26	0	0.00	1	28.05	28.06	-1	13,631	-0.01%
2019/11/25	1	27.99	10	27.99	27.99	-9	13,586	-0.07%
2019/11/20	0	0.00	1	28.08	28.09	-1	13,558	-0.01%
2019/11/19	0	0.00	3	28.12	28.14	-3	13,536	-0.02%
2019/11/18	1	28.05	1	28.02	28.05	0	13,457	0.00%
2019/11/14	2	27.80	4	27.82	27.83	-2	13,300	-0.02%
2019/11/12	9	27.70	0	0.00	27.74	9	13,309	0.07%
2019/11/11	6.1	27.51	6	27.80	27.50	0.1	13,273	0.00%
2019/11/08	7	27.89	0	0.00	27.88	7	12,640	0.06%
2019/11/07	6	27.75	0	0.00	27.80	6	12,608	0.05%
2019/11/06	4	27.91	1	27.91	27.93	3	12,524	0.02%
2019/11/05	20	28.00	0	0.00	28.03	20	12,445	0.16%
2019/11/04	0	0.00	2	27.80	27.84	-2	12,571	-0.02%
2019/11/01	6	27.54	0	0.00	27.63	6	12,668	0.05%
2019/10/31	5	27.68	0	0.00	27.58	5	12,802	0.04%
2019/10/30	6	27.63	0	0.00	27.65	6	12,593	0.05%
2019/10/28	3	27.69	0	0.00	27.70	3	12,149	0.02%
2019/10/25	6	27.61	1	27.63	27.60	5	11,944	0.04%
2019/10/24	8	27.63	11	27.68	27.65	-3	11,625	-0.03%
2019/10/23	31	27.44	6	27.52	27.54	25	11,355	0.22%
2019/10/22	33	28.99	3	29.01	29.03	30	9,885	0.30%
2019/10/21	50	28.94	3	28.93	28.95	47	9,478	0.50%
2019/10/18	4	28.79	2	28.79	28.82	2	8,991	0.02%
2019/10/17	10	28.52	5	28.55	28.70	5	8,831	0.06%
2019/10/16	0	0.00	2	28.48	28.51	-2	8,735	-0.02%
2019/10/15	11	28.49	0	0.00	28.45	11	8,666	0.13%
2019/10/14	13	28.55	0	0.00	28.52	13	8,593	0.15%
2019/10/09	6	28.35	0	0.00	28.28	6	8,581	0.07%
2019/10/08	12	28.46	1	28.50	28.44	11	8,493	0.13%
2019/10/07	2	28.44	0	0.00	28.42	2	8,511	0.02%
2019/10/04	0	0.00	3	28.12	28.14	-3	7,917	-0.04%
2019/10/01	0	0.00	27	28.19	28.18	-27	8,004	-0.34%
2019/09/27	2	27.90	4	27.87	27.88	-2	7,986	-0.03%
2019/09/24	1	28.33	1	28.30	28.33	0	8,100	0.00%
2019/09/23	0	0.00	2	28.10	28.12	-2	8,000	-0.02%
2019/09/20	4	27.98	0	0.00	27.98	4	7,850	0.05%
2019/09/16	0	0.00	6	27.97	27.94	-6	7,809	-0.08%
2019/09/12	0	0.00	1	27.95	27.92	-1	7,861	-0.01%
2019/09/09	8	27.78	2	27.90	27.77	6	7,727	0.08%
2019/09/06	0	0.00	1	27.85	27.83	-1	7,701	-0.01%
2019/09/05	3	27.75	10	27.76	27.71	-7	7,572	-0.09%
2019/09/04	16	27.49	0	0.00	27.54	16	7,409	0.22%
2019/09/03	1	27.40	6	27.41	27.40	-5	7,314	-0.07%
2019/09/02	1	27.40	3	27.41	27.44	-2	7,237	-0.03%
2019/08/30	1	27.29	0	0.00	27.25	1	7,220	0.01%
2019/08/26	4	26.85	0	0.00	26.88	4	7,350	0.05%
2019/08/22	3	27.08	2	27.01	27.02	1	7,477	0.01%
2019/08/21	1	27.05	0	0.00	27.05	1	7,546	0.01%
2019/08/20	3	27.07	0	0.00	27.07	3	7,787	0.04%
2019/08/19	1	27.00	1	27.00	27.03	0	8,017	0.00%
2019/08/16	5	26.93	0	0.00	26.95	5	8,497	0.06%
2019/08/14	1	26.95	0	0.00	26.93	1	8,821	0.01%
2019/08/13	1	26.75	0	0.00	26.76	1	9,037	0.01%
2019/08/08	6	26.53	0	0.00	26.56	6	9,580	0.06%
2019/08/07	5	26.52	0	0.00	26.43	5	9,640	0.05%
2019/08/06	5	26.23	0	0.00	26.52	5	9,836	0.05%
2019/08/05	2.1	26.65	0	0.00	26.60	2.1	9,910	0.02%
2019/08/02	2	26.86	9	26.87	26.85	-7	9,881	-0.07%
2019/08/01	0	0.00	5	27.15	27.10	-5	9,867	-0.05%
2019/07/31	7	27.18	0	0.00	27.20	7	9,844	0.07%
2019/07/30	1	27.30	1	27.27	27.29	0	9,832	0.00%
2019/07/29	0	0.00	5	27.32	27.37	-5	9,985	-0.05%
2019/07/25	0	0.00	1	27.44	27.47	-1	9,973	-0.01%
2019/07/24	1	27.35	0	0.00	27.28	1	9,839	0.01%
2019/07/23	0	0.00	15	27.22	27.24	-15	9,743	-0.15%
2019/07/18	1	27.06	2	27.09	27.06	-1	9,668	-0.01%
2019/07/17	1	27.14	0	0.00	27.14	1	9,614	0.01%
2019/07/16	0.1	27.28	0	0.00	27.26	0.1	9,616	0.00%
2019/07/15	0	0.00	8	27.17	27.21	-8	9,580	-0.08%
2019/07/12	4	27.26	0	0.00	27.16	4	9,519	0.04%
2019/07/11	0	0.00	1	27.18	27.11	-1	9,417	-0.01%
2019/07/09	0	0.00	19	26.87	26.87	-19	9,354	-0.20%
2019/07/08	0	0.00	9	26.94	26.96	-9	9,386	-0.10%
2019/07/05	0	0.00	4	26.99	26.99	-4	9,410	-0.04%
2019/07/04	0	0.00	1	26.95	26.93	-1	9,405	-0.01%
2019/07/03	0	0.00	2	26.77	26.78	-2	9,587	-0.02%
2019/07/02	6	26.98	10	26.96	26.96	-4	9,637	-0.04%
2019/06/21	0	0.00	24	26.57	26.52	-24	9,504	-0.25%
2019/06/20	14	26.60	9	26.61	26.61	5	9,474	0.05%
2019/06/19	1	26.47	2	26.39	26.47	-1	9,490	-0.01%
2019/06/11	46	26.07	9	25.99	26.04	37	9,520	0.39%
2019/06/10	2	25.94	0	0.00	25.99	2	9,429	0.02%
2019/06/06	2	25.70	0	0.00	25.69	2	9,425	0.02%
2019/06/04	6	25.80	0	0.00	25.76	6	9,308	0.06%
2019/06/03	2	25.70	0	0.00	25.84	2	9,261	0.02%
2019/05/31	11	25.74	0	0.00	25.94	11	9,166	0.12%
2019/05/30	10	25.55	0	0.00	25.58	10	9,109	0.11%
2019/05/29	0	0.00	1	25.40	25.39	-1	9,105	-0.01%
2019/05/28	3	25.46	0	0.00	25.50	3	9,002	0.03%
2019/05/27	2	25.46	0	0.00	25.45	2	9,012	0.02%
2019/05/23	3	25.51	4	25.45	25.44	-1	8,938	-0.01%
2019/05/22	2	25.83	0	0.00	25.79	2	8,554	0.02%
2019/05/21	15	25.70	0	0.00	25.76	15	8,558	0.18%
2019/05/20	14	25.68	0	0.00	25.70	14	8,317	0.17%
2019/05/17	4	25.70	0	0.00	25.70	4	8,142	0.05%
2019/05/16	6	26.03	0	0.00	25.92	6	7,872	0.08%
2019/05/14	15	25.93	0	0.00	26.07	15	7,656	0.20%
2019/05/13	13	26.16	0	0.00	26.09	13	7,409	0.18%
2019/05/10	3	26.70	0	0.00	26.55	3	7,083	0.04%
2019/05/06	0	0.00	6	27.21	27.08	-6	6,968	-0.09%
2019/05/03	1	27.44	0	0.00	27.56	1	6,823	0.01%
2019/04/29	1	27.52	1	27.52	27.35	0	6,855	0.00%
2019/04/26	0	0.00	6	27.48	27.52	-6	6,893	-0.09%
2019/04/25	0	0.00	4	27.60	27.65	-4	6,895	-0.06%
2019/04/23	0	0.00	1	27.29	27.36	-1	6,843	-0.01%
2019/04/22	0	0.00	3	27.38	27.41	-3	6,833	-0.04%
2019/04/18	0	0.00	5	27.41	27.14	-5	6,739	-0.07%
2019/04/17	1	27.45	11	27.42	27.44	-10	6,701	-0.15%
2019/04/16	0	0.00	5	27.19	27.25	-5	6,569	-0.08%
2019/04/12	0	0.00	1	26.77	26.76	-1	6,639	-0.02%
2019/04/11	0	0.00	6	27.01	26.89	-6	6,849	-0.09%
2019/04/10	0	0.00	2	26.97	26.97	-2	6,895	-0.03%
2019/04/09	0	0.00	6	26.97	27.02	-6	6,835	-0.09%
2019/04/08	1	26.89	11	26.93	26.93	-10	6,633	-0.15%
2019/04/01	9	26.57	0	0.00	26.51	9	6,747	0.13%
2019/03/29	1	26.39	1	26.32	26.40	0	6,645	0.00%
2019/03/28	0	0.00	4	26.23	26.24	-4	6,603	-0.06%
2019/03/27	1	26.25	0	0.00	26.28	1	6,599	0.02%
2019/03/22	0	0.00	1	26.44	26.37	-1	6,765	-0.01%
2019/03/21	0	0.00	1	26.30	26.37	-1	6,637	-0.02%
2019/03/20	1	26.21	2	26.20	26.20	-1	6,477	-0.02%
2019/03/19	0	0.00	3	26.24	26.22	-3	6,474	-0.05%
2019/03/18	0	0.00	2	26.10	26.13	-2	6,282	-0.03%
2019/03/15	1	25.91	0	0.00	25.91	1	6,315	0.02%
2019/03/14	0	0.00	2	26.00	25.91	-2	6,297	-0.03%
2019/03/13	18	25.98	0	0.00	25.98	18	6,393	0.28%
2019/03/11	3	25.83	0	0.00	25.89	3	6,398	0.05%
2019/03/08	13	25.78	0	0.00	25.84	13	6,486	0.20%
2019/03/07	27	26.02	1	26.07	25.98	26	6,446	0.40%
2019/03/05	1	26.00	0	0.00	26.00	1	6,424	0.02%
2019/02/27	2	25.96	2	25.96	25.96	0	6,190	0.00%
2019/02/25	0	0.00	11	26.10	26.13	-11	6,036	-0.18%
2019/02/22	0	0.00	1	25.87	25.90	-1	5,846	-0.02%
2019/02/21	2	25.80	0	0.00	25.84	2	5,647	0.04%
2019/02/20	2	25.70	4	25.70	25.74	-2	5,522	-0.04%
2019/02/15	1	25.60	0	0.00	25.39	1	5,279	0.02%
2019/02/14	0	0.00	20	25.45	25.43	-20	5,240	-0.38%
2019/02/13	0	0.00	6	25.31	25.42	-6	5,182	-0.12%
2019/02/12	1	25.17	5	25.23	25.26	-4	5,100	-0.08%
2019/02/11	7	24.96	0	0.00	24.99	7	4,965	0.14%
2019/01/29	1	24.86	25	24.85	24.89	-24	4,913	-0.49%
2019/01/28	0	0.00	2	25.05	25.01	-2	4,903	-0.04%
2019/01/25	1	24.89	0	0.00	24.90	1	4,787	0.02%
2019/01/21	2	24.54	0	0.00	24.51	2	4,849	0.04%
2019/01/18	0	0.00	1	24.34	24.39	-1	5,011	-0.02%
2019/01/10	3	24.01	0	0.00	24.01	3	6,289	0.05%
2019/01/09	0	0.00	3	24.06	24.05	-3	6,401	-0.05%
2019/01/08	1	23.79	0	0.00	23.79	1	6,461	0.02%
2019/01/07	2	23.69	0	0.00	23.73	2	6,725	0.03%
2019/01/04	5	23.29	7	23.19	23.40	-2	7,051	-0.03%
2019/01/03	11	23.63	0	0.00	23.59	11	7,909	0.14%
2019/01/02	2	23.85	0	0.00	23.83	2	8,005	0.02%
2018/12/27	1	23.95	1	23.93	23.91	0	8,621	0.00%
2018/12/26	3	23.92	0	0.00	23.72	3	8,759	0.03%
2018/12/25	12	23.88	0	0.00	23.97	12	8,686	0.14%
2018/12/24	0	0.00	1	24.15	24.18	-1	8,487	-0.01%
2018/12/20	4	24.10	4	24.11	24.13	0	8,454	0.00%
2018/12/19	1	24.14	0	0.00	24.14	1	8,442	0.01%
2018/12/18	10	24.03	0	0.00	24.03	10	8,463	0.12%
2018/12/17	1	24.25	1	24.28	24.31	0	8,215	0.00%
2018/12/12	5	24.30	0	0.00	24.32	5	8,220	0.06%
2018/12/11	5	24.15	0	0.00	24.18	5	8,275	0.06%
2018/12/07	0	0.00	2	24.27	24.28	-2	8,234	-0.02%
2018/12/05	7	24.61	0	0.00	24.60	7	8,209	0.09%
2018/11/30	0	0.00	4	24.50	24.46	-4	8,381	-0.05%
2018/11/29	0	0.00	2	24.46	24.38	-2	8,342	-0.02%
2018/11/23	1	23.90	0	0.00	23.94	1	8,256	0.01%
2018/11/21	0	0.00	3	23.91	24.14	-3	8,179	-0.04%
2018/11/20	3	24.24	0	0.00	24.17	3	8,126	0.04%
2018/11/19	0	0.00	3	24.37	24.40	-3	8,079	-0.04%
2018/11/14	2	24.14	0	0.00	24.15	2	8,020	0.02%
2018/11/13	4	23.87	10	23.96	24.12	-6	8,005	-0.07%
2018/11/12	12	24.22	0	0.00	24.18	12	7,914	0.15%
2018/11/09	1	24.14	5	24.16	24.21	-4	7,901	-0.05%
2018/11/07	0	0.00	1	24.18	24.21	-1	7,823	-0.01%
2018/11/06	11	24.10	0	0.00	24.08	11	7,809	0.14%
2018/11/05	6	24.06	0	0.00	24.18	6	7,756	0.08%
2018/11/01	22	24.02	1	24.05	24.08	21	7,680	0.27%
2018/10/31	12	23.70	0	0.00	23.78	12	7,620	0.16%
2018/10/30	5	23.30	1	23.29	23.42	4	7,572	0.05%
2018/10/29	3	23.43	0	0.00	23.34	3	7,528	0.04%
2018/10/26	9	23.58	0	0.00	23.43	9	7,385	0.12%
2018/10/25	8	23.58	0	0.00	23.59	8	7,185	0.11%
2018/10/24	0	0.00	12	24.19	24.12	-12	6,901	-0.17%
2018/10/23	30	24.12	0	0.00	24.13	30	6,812	0.44%
2018/10/19	4	25.46	0	0.00	25.55	4	6,251	0.06%
2018/10/17	13	25.57	0	0.00	25.51	13	6,223	0.21%
2018/10/16	14	25.27	1	25.35	25.39	13	6,122	0.21%
2018/10/15	20	25.13	0	0.00	25.18	20	5,996	0.33%
2018/10/12	17	25.02	1	25.21	25.26	16	5,746	0.28%
2018/10/11	17	25.02	0	0.00	24.91	17	5,427	0.31%
2018/10/09	3	26.29	0	0.00	26.34	3	4,295	0.07%
2018/10/08	12	26.44	0	0.00	26.70	12	3,944	0.30%
2018/10/04	1	26.74	1	26.85	26.78	0	3,174	0.00%
2018/09/26	0	0.00	7	27.37	27.40	-7	3,083	-0.23%
2018/09/25	12	27.48	0	0.00	27.49	12	3,115	0.39%
2018/09/10	1	26.68	0	0.00	26.67	1	3,260	0.03%
2018/09/03	1	27.70	0	0.00	27.63	1	2,927	0.03%
2018/08/23	7	27.24	0	0.00	27.30	7	3,333	0.21%
2018/08/22	0	0.00	5	27.29	27.29	-5	3,407	-0.15%
2018/08/21	0	0.00	5	27.22	27.23	-5	3,464	-0.14%
2018/08/20	0	0.00	3	27.15	27.19	-3	3,504	-0.09%
2018/08/13	0	0.00	1	27.31	27.18	-1	3,566	-0.03%
2018/08/08	0	0.00	1	27.50	27.60	-1	3,754	-0.03%
2018/07/27	0	0.00	2	26.87	26.89	-2	3,450	-0.06%
2018/07/24	0	0.00	1	26.33	26.42	-1	3,117	-0.03%
2018/07/06	1	25.31	2	25.19	25.30	-1	3,128	-0.03%
2018/07/05	1	25.30	0	0.00	25.31	1	3,045	0.03%
2018/07/03	1	25.48	0	0.00	25.50	1	2,932	0.03%
2018/06/29	2	25.63	0	0.00	25.66	2	2,877	0.07%
2018/06/28	1	25.47	0	0.00	25.40	1	2,842	0.04%
2018/06/26	1	25.64	0	0.00	25.65	1	2,696	0.04%
2018/06/19	1	26.00	0	0.00	26.20	1	2,416	0.04%
2018/06/08	0	0.00	2	26.77	26.67	-2	2,313	-0.09%
2018/05/21	0	0.00	2	26.38	26.35	-2	1,807	-0.11%
2018/04/19	1	25.76	0	0.00	25.86	1	2,459	0.04%
2018/04/17	2	25.81	0	0.00	25.77	2	2,525	0.08%
2018/04/13	0	0.00	3	26.03	25.99	-3	2,532	-0.12%
2018/04/03	1	25.92	0	0.00	25.92	1	2,706	0.04%
2018/03/29	1	25.92	0	0.00	25.90	1	2,753	0.04%
2018/03/28	0	0.00	1	25.99	25.93	-1	2,740	-0.04%
2018/03/23	8	25.80	0	0.00	25.82	8	2,712	0.29%
2018/03/22	0	0.00	2	26.26	26.14	-2	2,676	-0.07%
2018/03/21	0	0.00	3.2	26.21	26.17	-3.2	2,665	-0.12%
2018/03/15	0	0.00	1	26.14	26.11	-1	2,658	-0.04%
2018/03/13	0	0.00	1	26.15	26.17	-1	2,682	-0.04%
2018/03/02	1	25.70	0	0.00	25.76	1	3,122	0.03%
2018/02/21	1	25.72	10	25.59	25.72	-9	3,099	-0.29%
2018/02/09	11	24.95	0	0.00	25.50	11	3,102	0.35%
2018/02/07	3	25.43	2	25.44	25.43	1	3,121	0.03%
2018/02/06	0	0.00	1	25.40	24.99	-1	3,135	-0.03%
2018/01/30	2	26.68	0	0.00	26.41	2	3,101	0.06%
2018/01/26	0	0.00	4	26.33	26.54	-4	2,996	-0.13%
2018/01/25	1	26.52	0	0.00	26.45	1	2,973	0.03%
2018/01/24	0	0.00	3	26.28	26.32	-3	2,899	-0.10%
2018/01/22	0	0.00	5	26.12	26.25	-5	2,888	-0.17%
2018/01/12	0	0.00	3	25.55	25.54	-3	2,650	-0.11%