元大高股息 (0056)-凱基-澄新券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
39.04
漲跌
▲0.12
漲幅
+0.31%
成交量
13,161張
產業
上市
3358人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/01	22	27.56	0	0.00	27.63	22	12,668	0.17%
2019/10/31	2	27.60	5	27.63	27.58	-3	12,802	-0.02%
2019/10/30	1	27.64	0	0.00	27.65	1	12,593	0.01%
2019/10/29	27	27.64	1	27.78	27.62	26	12,476	0.21%
2019/10/28	13	27.66	28	27.72	27.70	-15	12,149	-0.12%
2019/10/25	9	27.72	127	27.65	27.60	-118	11,944	-0.99%	大賣/鉅額交易
2019/10/24	3	27.62	1	27.59	27.65	2	11,625	0.02%
2019/10/23	72	27.47	0	0.00	27.54	72	11,355	0.63%
2019/10/22	10	29.00	22	29.03	29.03	-12	9,885	-0.12%
2019/10/21	16	28.92	5	28.95	28.95	11	9,478	0.12%
2019/10/18	6	28.82	1	28.80	28.82	5	8,991	0.06%
2019/10/17	1	28.60	3.7	28.64	28.70	-2.7	8,831	-0.03%
2019/10/15	4	28.46	0	0.00	28.45	4	8,666	0.05%
2019/10/14	3	28.52	6	28.53	28.52	-3	8,593	-0.03%
2019/10/09	5	28.31	1	28.31	28.28	4	8,581	0.05%
2019/10/08	5	28.48	1	28.57	28.44	4	8,493	0.05%
2019/10/07	109	28.45	2	28.43	28.42	107	8,511	1.26%	大買/鉅額交易
2019/10/02	0	0.00	7	28.16	28.17	-7	7,930	-0.09%
2019/09/27	2	28.05	0	0.00	27.88	2	7,986	0.03%
2019/09/26	0	0.00	20	28.26	28.15	-20	7,928	-0.25%
2019/09/25	1	28.19	0	0.00	28.20	1	7,983	0.01%
2019/09/24	1	28.32	24.5	28.33	28.33	-23.5	8,100	-0.29%
2019/09/23	0	0.00	3	28.08	28.12	-3	8,000	-0.04%
2019/09/20	2	27.99	1	28.00	27.98	1	7,850	0.01%
2019/09/19	3	28.00	2	27.97	27.97	1	7,861	0.01%
2019/09/17	0	0.00	3	27.99	28.00	-3	7,859	-0.04%
2019/09/16	0	0.00	3	27.94	27.94	-3	7,809	-0.04%
2019/09/10	1	27.74	5.2	27.77	27.74	-4.2	7,725	-0.05%
2019/09/09	1	27.75	0	27.80	27.77	1	7,727	0.01%
2019/09/06	0	0.00	8.6	27.87	27.83	-8.6	7,701	-0.11%
2019/09/05	0	0.00	19.5	27.76	27.71	-19.5	7,572	-0.26%
2019/09/04	0	0.00	5	27.54	27.54	-5	7,409	-0.07%
2019/09/03	4	27.45	13	27.49	27.40	-9	7,314	-0.12%
2019/09/02	1	27.40	5	27.39	27.44	-4	7,237	-0.06%
2019/08/30	0	0.00	3	27.24	27.25	-3	7,220	-0.04%
2019/08/27	2	26.98	0	0.00	26.96	2	7,234	0.03%
2019/08/26	5	26.83	1	26.90	26.88	4	7,350	0.05%
2019/08/23	2	27.02	0	0.00	27.02	2	7,298	0.03%
2019/08/22	0	0.00	1	27.02	27.02	-1	7,477	-0.01%
2019/08/20	1	27.05	0	0.00	27.07	1	7,787	0.01%
2019/08/19	1	27.01	0.5	27.08	27.03	0.5	8,017	0.01%
2019/08/15	1	26.77	1	26.64	26.82	0	8,632	0.00%
2019/08/14	1	26.95	1	26.93	26.93	0	8,821	0.00%
2019/08/13	6	26.73	0	0.00	26.76	6	9,037	0.07%
2019/08/12	0	0.00	8	26.87	26.90	-8	9,379	-0.09%
2019/08/08	1	26.54	0	0.00	26.56	1	9,580	0.01%
2019/08/07	3	26.55	0.8	26.53	26.43	2.2	9,640	0.02%
2019/08/06	8	26.43	5	26.51	26.52	3	9,836	0.03%
2019/08/05	5	26.68	0	0.00	26.60	5	9,910	0.05%
2019/08/02	0.1	27.00	15	26.87	26.85	-14.9	9,881	-0.15%
2019/08/01	1	27.15	0	0.00	27.10	1	9,867	0.01%
2019/07/31	1	27.25	0	0.00	27.20	1	9,844	0.01%
2019/07/29	0	0.00	4.2	27.33	27.37	-4.2	9,985	-0.04%
2019/07/25	0	0.00	6	27.40	27.47	-6	9,973	-0.06%
2019/07/24	22	27.32	5	27.33	27.28	17	9,839	0.17%
2019/07/23	0	0.00	1	27.26	27.24	-1	9,743	-0.01%
2019/07/18	2	27.09	0	0.00	27.06	2	9,668	0.02%
2019/07/17	1	27.18	3	27.13	27.14	-2	9,614	-0.02%
2019/07/16	0	0.00	1	27.30	27.26	-1	9,616	-0.01%
2019/07/12	0	0.00	3	27.15	27.16	-3	9,519	-0.03%
2019/07/11	1.7	27.16	7	27.12	27.11	-5.3	9,417	-0.06%
2019/07/10	2	26.92	0	0.00	26.95	2	9,359	0.02%
2019/07/08	1	26.90	1	27.02	26.96	0	9,386	0.00%
2019/07/05	0	0.00	2	27.01	26.99	-2	9,410	-0.02%
2019/07/04	0	0.00	1	26.94	26.93	-1	9,405	-0.01%
2019/07/03	2	26.87	1	26.96	26.78	1	9,587	0.01%
2019/07/02	1	26.96	6	26.95	26.96	-5	9,637	-0.05%
2019/07/01	16	26.92	11	26.92	26.95	5	9,701	0.05%
2019/06/28	2	26.60	0	0.00	26.59	2	9,568	0.02%
2019/06/27	0	0.00	5	26.61	26.61	-5	9,642	-0.05%
2019/06/26	0	0.00	1	26.42	26.43	-1	9,628	-0.01%
2019/06/25	7	26.50	2	26.48	26.47	5	9,602	0.05%
2019/06/21	1	26.65	5	26.70	26.52	-4	9,504	-0.04%
2019/06/20	1	26.60	7	26.59	26.61	-6	9,474	-0.06%
2019/06/19	15	26.28	0	0.00	26.47	15	9,490	0.16%
2019/06/18	3	26.07	10	26.05	26.06	-7	9,486	-0.07%
2019/06/17	0	0.00	1	26.00	26.05	-1	9,491	-0.01%
2019/06/14	1	26.02	18	25.98	25.99	-17	9,618	-0.18%
2019/06/13	8	25.99	8	25.99	26.01	0	9,632	0.00%
2019/06/12	0	0.00	3	26.06	26.10	-3	9,561	-0.03%
2019/06/11	1.2	26.04	1	26.02	26.04	0.2	9,520	0.00%
2019/06/10	10	25.89	24	25.92	25.99	-14	9,429	-0.15%
2019/06/06	9	25.71	0	0.00	25.69	9	9,425	0.10%
2019/06/05	5	25.82	0	0.00	25.81	5	9,293	0.05%
2019/06/04	32	25.80	0	0.00	25.76	32	9,308	0.34%
2019/06/03	9	25.76	38	25.67	25.84	-29	9,261	-0.31%
2019/05/31	0	0.00	33	25.89	25.94	-33	9,166	-0.36%
2019/05/30	16	25.48	0	0.00	25.58	16	9,109	0.18%
2019/05/29	19	25.32	1	25.35	25.39	18	9,105	0.20%
2019/05/28	8	25.45	4	25.42	25.50	4	9,002	0.04%
2019/05/27	17	25.40	0	0.00	25.45	17	9,012	0.19%
2019/05/24	11	25.44	0	0.00	25.44	11	8,978	0.12%
2019/05/23	24	25.46	0	0.00	25.44	24	8,938	0.27%
2019/05/22	4	25.80	0	0.00	25.79	4	8,554	0.05%
2019/05/21	17	25.67	0	0.00	25.76	17	8,558	0.20%
2019/05/20	18	25.67	0	0.00	25.70	18	8,317	0.22%
2019/05/17	14	25.79	0	0.00	25.70	14	8,142	0.17%
2019/05/16	9	25.99	0	0.00	25.92	9	7,872	0.11%
2019/05/15	3	26.23	0	0.00	26.18	3	7,697	0.04%
2019/05/14	28	25.92	0	0.00	26.07	28	7,656	0.37%
2019/05/13	24	26.16	2	26.10	26.09	22	7,409	0.30%
2019/05/10	7	26.58	4	26.70	26.55	3	7,083	0.04%
2019/05/09	7	26.82	0	0.00	26.74	7	6,862	0.10%
2019/05/07	4	27.23	1	27.26	27.26	3	6,768	0.04%
2019/05/06	1	27.10	0	0.00	27.08	1	6,968	0.01%
2019/05/02	2	27.41	0	0.00	27.40	2	6,805	0.03%
2019/04/30	0	0.00	5	27.28	27.35	-5	6,847	-0.07%
2019/04/29	0	0.00	2	27.33	27.35	-2	6,855	-0.03%
2019/04/26	1	27.50	0	0.00	27.52	1	6,893	0.01%
2019/04/25	0	0.00	2	27.62	27.65	-2	6,895	-0.03%
2019/04/24	0	0.00	1	27.57	27.57	-1	6,904	-0.01%
2019/04/22	0	0.00	2	27.41	27.41	-2	6,833	-0.03%
2019/04/19	0	0.00	2	27.33	27.35	-2	6,797	-0.03%
2019/04/18	2	27.35	2	27.54	27.14	0	6,739	0.00%
2019/04/17	0	0.00	2	27.48	27.44	-2	6,701	-0.03%
2019/04/16	5	27.17	8	27.22	27.25	-3	6,569	-0.05%
2019/04/11	1	26.90	0	0.00	26.89	1	6,849	0.01%
2019/04/10	2	26.93	3	26.95	26.97	-1	6,895	-0.01%
2019/04/09	0	0.00	23	27.03	27.02	-23	6,835	-0.34%
2019/04/08	0	0.00	2	26.96	26.93	-2	6,633	-0.03%
2019/04/03	0	0.00	112	26.72	26.73	-112	6,721	-1.67%	大賣/鉅額交易
2019/04/02	0	0.00	5	26.58	26.58	-5	6,770	-0.07%
2019/03/29	2	26.28	20	26.38	26.40	-18	6,645	-0.27%
2019/03/27	1	26.27	0	0.00	26.28	1	6,599	0.02%
2019/03/22	0	0.00	1	26.46	26.37	-1	6,765	-0.01%
2019/03/21	2	26.34	2	26.35	26.37	0	6,637	0.00%
2019/03/12	2	26.02	3.5	26.05	26.01	-1.5	6,406	-0.02%
2019/03/11	5	25.85	0	0.00	25.89	5	6,398	0.08%
2019/03/08	2	25.83	1	25.83	25.84	1	6,486	0.02%
2019/03/05	1	26.00	0	0.00	26.00	1	6,424	0.02%
2019/02/27	1	25.95	5	25.95	25.96	-4	6,190	-0.06%
2019/02/26	0	0.00	13	26.23	26.18	-13	6,134	-0.21%
2019/02/25	0	0.00	3	26.05	26.13	-3	6,036	-0.05%
2019/02/22	0	0.00	1	25.91	25.90	-1	5,846	-0.02%
2019/02/21	0	0.00	6	25.79	25.84	-6	5,647	-0.11%
2019/02/20	0	0.00	3	25.54	25.74	-3	5,522	-0.05%
2019/02/18	2	25.55	0	0.00	25.52	2	5,339	0.04%
2019/02/15	0	0.00	1	25.60	25.39	-1	5,279	-0.02%
2019/02/14	0	0.00	2	25.45	25.43	-2	5,240	-0.04%
2019/02/13	0	0.00	10	25.29	25.42	-10	5,182	-0.19%
2019/02/12	2	25.20	0	0.00	25.26	2	5,100	0.04%
2019/02/11	1	25.01	0	0.00	24.99	1	4,965	0.02%
2019/01/28	0	0.00	1	25.01	25.01	-1	4,903	-0.02%
2019/01/21	0	0.00	17	24.53	24.51	-17	4,849	-0.35%
2019/01/17	0	0.00	1	24.29	24.26	-1	5,280	-0.02%
2019/01/16	0	0.00	5	24.25	24.25	-5	5,438	-0.09%
2019/01/09	1	24.05	0	0.00	24.05	1	6,401	0.02%
2019/01/08	3	23.79	0	0.00	23.79	3	6,461	0.05%
2019/01/07	1	23.69	36	23.67	23.73	-35	6,725	-0.52%
2019/01/04	22	23.28	1	23.34	23.40	21	7,051	0.30%
2019/01/03	36	23.65	0	0.00	23.59	36	7,909	0.46%
2019/01/02	1	23.82	0	0.00	23.83	1	8,005	0.01%
2018/12/28	1	23.93	0	0.00	23.94	1	8,282	0.01%
2018/12/27	2	23.96	0	0.00	23.91	2	8,621	0.02%
2018/12/26	1	23.83	1.9	23.89	23.72	-0.9	8,759	-0.01%
2018/12/25	10	23.91	0.2	24.15	23.97	9.8	8,686	0.11%
2018/12/24	1	24.18	1	24.22	24.18	0	8,487	0.00%
2018/12/22	1	24.17	1	24.20	24.17	0	8,472	0.00%
2018/12/20	2	24.13	2	24.18	24.13	0	8,454	0.00%
2018/12/19	2	24.14	3	24.18	24.14	-1	8,442	-0.01%
2018/12/18	24	24.07	2	24.09	24.03	22	8,463	0.26%
2018/12/14	3	24.30	1	24.35	24.31	2	8,178	0.02%
2018/12/13	2	24.39	2	24.44	24.39	0	8,152	0.00%
2018/12/12	2.1	24.32	7	24.31	24.32	-4.9	8,220	-0.06%
2018/12/11	2	24.18	2	24.25	24.18	0	8,275	0.00%
2018/12/10	5	24.07	2	24.15	24.07	3	8,351	0.04%
2018/12/07	2	24.28	2	24.33	24.28	0	8,234	0.00%
2018/12/06	26	24.17	2	24.30	24.19	24	8,290	0.29%
2018/12/05	3	24.60	0	0.00	24.60	3	8,209	0.04%
2018/12/03	13	24.69	1	24.82	24.89	12	8,500	0.14%
2018/11/30	0	0.00	4	24.44	24.46	-4	8,381	-0.05%
2018/11/28	0	0.00	1	24.15	24.27	-1	8,290	-0.01%
2018/11/27	0	0.00	1	24.11	24.10	-1	8,278	-0.01%
2018/11/26	0	0.00	1	24.12	24.11	-1	8,272	-0.01%
2018/11/23	3	23.94	0	0.00	23.94	3	8,256	0.04%
2018/11/22	2	24.07	0	0.00	23.98	2	8,224	0.02%
2018/11/21	1	24.05	0	0.00	24.14	1	8,179	0.01%
2018/11/20	2	24.17	0	0.00	24.17	2	8,126	0.02%
2018/11/19	0	0.00	2	24.37	24.40	-2	8,079	-0.02%
2018/11/16	0	0.00	2	24.29	24.29	-2	8,055	-0.02%
2018/11/14	0	0.00	2	24.11	24.15	-2	8,020	-0.02%
2018/11/13	8	23.82	2	24.09	24.12	6	8,005	0.07%
2018/11/12	0	0.00	2	24.22	24.18	-2	7,914	-0.03%
2018/11/09	2	24.14	6	24.21	24.21	-4	7,901	-0.05%
2018/11/08	1	24.38	0	0.00	24.37	1	7,862	0.01%
2018/11/06	5	24.15	2	24.05	24.08	3	7,809	0.04%
2018/11/05	18	24.13	0	0.00	24.18	18	7,756	0.23%
2018/11/02	0	0.00	109	24.16	24.18	-109	7,715	-1.41%	大賣/鉅額交易
2018/11/01	1	24.03	0	0.00	24.08	1	7,680	0.01%
2018/10/31	1	23.69	1	23.73	23.78	0	7,620	0.00%
2018/10/30	4	23.37	1	23.32	23.42	3	7,572	0.04%
2018/10/29	5	23.37	0	0.00	23.34	5	7,528	0.07%
2018/10/26	4	23.39	0	0.00	23.43	4	7,385	0.05%
2018/10/25	7	23.61	0	0.00	23.59	7	7,185	0.10%
2018/10/24	2	24.05	70	23.96	24.12	-68	6,901	-0.99%
2018/10/23	19	24.32	80	24.17	24.13	-61	6,812	-0.90%
2018/10/22	65	25.59	0	0.00	25.81	65	6,360	1.02%
2018/10/19	24	25.44	0	0.00	25.55	24	6,251	0.38%
2018/10/18	5	25.50	1	25.51	25.54	4	6,234	0.06%
2018/10/17	14	25.70	0	0.00	25.51	14	6,223	0.22%
2018/10/16	16	25.38	0	0.00	25.39	16	6,122	0.26%
2018/10/15	78	25.21	0	0.00	25.18	78	5,996	1.30%
2018/10/12	48	24.85	7	24.76	25.26	41	5,746	0.71%
2018/10/11	53	24.96	40	25.72	24.91	13	5,427	0.24%
2018/10/09	24	26.43	0	0.00	26.34	24	4,295	0.56%
2018/10/08	46	26.55	5	26.50	26.70	41	3,944	1.04%
2018/10/05	21	26.43	0	0.00	26.43	21	3,543	0.59%
2018/10/04	13	26.77	0	0.00	26.78	13	3,174	0.41%
2018/10/03	4	26.99	0	0.00	26.97	4	3,010	0.13%
2018/10/02	1	27.16	0	0.00	27.20	1	2,889	0.03%
2018/09/28	3	27.28	0	0.00	27.28	3	2,983	0.10%
2018/09/21	0	0.00	2	27.40	27.41	-2	3,108	-0.06%
2018/09/13	1	26.85	0	0.00	26.92	1	3,354	0.03%
2018/09/12	6	26.63	0	0.00	26.74	6	3,327	0.18%
2018/09/11	2	26.65	0	0.00	26.78	2	3,265	0.06%
2018/09/10	7	26.68	1	26.65	26.67	6	3,260	0.18%
2018/09/07	3	27.26	4	27.24	27.19	-1	3,011	-0.03%
2018/09/06	2	27.30	0	0.00	27.45	2	2,903	0.07%
2018/08/30	2	27.64	0	0.00	27.70	2	3,069	0.07%
2018/08/27	1	27.34	0	0.00	27.35	1	3,187	0.03%
2018/08/24	1	27.18	0	0.00	27.20	1	3,211	0.03%
2018/08/23	2	27.26	0	0.00	27.30	2	3,333	0.06%
2018/08/21	1	27.24	0	0.00	27.23	1	3,464	0.03%
2018/08/10	0	0.00	10	27.49	27.53	-10	3,620	-0.28%
2018/08/07	0	0.00	1	27.42	27.45	-1	3,745	-0.03%
2018/08/01	0	0.00	4	27.24	27.28	-4	3,656	-0.11%
2018/07/27	0	0.00	11	26.85	26.89	-11	3,450	-0.32%
2018/07/20	1	26.14	0	0.00	26.14	1	3,131	0.03%
2018/07/10	2	25.67	0	0.00	25.63	2	3,160	0.06%
2018/07/06	2	25.21	0	0.00	25.30	2	3,128	0.06%
2018/07/05	1	25.45	0	0.00	25.31	1	3,045	0.03%
2018/07/03	0	0.00	5	25.52	25.50	-5	2,932	-0.17%
2018/06/28	2	25.45	0	0.00	25.40	2	2,842	0.07%
2018/06/27	0	0.00	17	25.73	25.64	-17	2,725	-0.62%
2018/06/26	1	25.55	0	0.00	25.65	1	2,696	0.04%
2018/06/20	2	26.07	0	0.00	26.10	2	2,418	0.08%
2018/06/15	1	26.30	0	0.00	26.32	1	2,356	0.04%
2018/06/07	0.1	26.79	0	0.00	26.79	0.1	2,251	0.00%
2018/05/31	0	0.00	1	26.21	26.19	-1	2,049	-0.05%
2018/05/30	1	26.05	0	0.00	26.01	1	1,931	0.05%
2018/05/23	0	0.00	6	26.41	26.40	-6	1,853	-0.32%
2018/05/22	0	0.00	5	26.36	26.40	-5	1,823	-0.27%
2018/05/21	2	26.36	0	0.00	26.35	2	1,807	0.11%
2018/05/18	0	0.00	1	26.12	26.20	-1	1,804	-0.06%
2018/05/17	1	26.13	1	26.11	26.06	0	1,792	0.00%
2018/05/04	9	25.14	0	0.00	25.20	9	2,064	0.44%
2018/05/03	1	25.16	0	0.00	25.22	1	2,082	0.05%
2018/04/27	1	25.13	0	0.00	25.15	1	2,318	0.04%
2018/04/26	2.2	25.27	20	25.17	25.23	-17.8	2,349	-0.76%
2018/04/25	9	25.25	0	0.00	25.31	9	2,317	0.39%
2018/04/24	3	25.48	0	0.00	25.50	3	2,303	0.13%
2018/04/23	1	25.73	0	0.00	25.69	1	2,345	0.04%
2018/04/18	1	25.68	0	0.00	25.68	1	2,513	0.04%
2018/04/16	1	25.84	0	0.00	25.98	1	2,506	0.04%
2018/03/26	2	25.88	0	0.00	26.00	2	2,720	0.07%
2018/03/22	0	0.00	1	26.17	26.14	-1	2,676	-0.04%
2018/03/12	0	0.00	9	26.05	26.10	-9	2,802	-0.32%
2018/03/09	17	25.98	18	25.95	25.93	-1	2,951	-0.03%
2018/02/27	0	0.00	5	26.00	25.95	-5	3,142	-0.16%
2018/02/26	0	0.00	1	25.96	25.98	-1	3,133	-0.03%
2018/02/12	7	25.20	0	0.00	25.15	7	3,108	0.23%
2018/02/09	3	24.86	0	0.00	25.50	3	3,102	0.10%
2018/02/07	31	25.41	0	0.00	25.43	31	3,121	0.99%
2018/02/06	21	24.98	1	24.85	24.99	20	3,135	0.64%
2018/01/31	10	26.35	0	0.00	26.45	10	3,123	0.32%
2018/01/29	0	0.00	5	26.74	26.80	-5	3,093	-0.16%
2018/01/25	0	0.00	5	26.50	26.45	-5	2,973	-0.17%
2018/01/24	0	0.00	2	26.32	26.32	-2	2,899	-0.07%
2018/01/18	0	0.00	2	26.00	26.02	-2	2,819	-0.07%
2018/01/15	0	0.00	1	25.60	25.65	-1	2,651	-0.04%
2018/01/10	1	25.38	0	0.00	25.37	1	2,578	0.04%
2018/01/08	0	0.00	9	25.52	25.57	-9	2,554	-0.35%
2018/01/04	0	0.00	2	25.39	25.41	-2	2,536	-0.08%
2018/01/03	1	25.29	0	0.00	25.31	1	2,543	0.04%
2018/01/02	2	25.07	0	0.00	25.13	2	2,504	0.08%