元大高股息 (0056)-富邦-公益券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
39.50
漲跌
▼0.16
漲幅
-0.40%
成交量
10,670張
產業
上市
3363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5.6	39.57	25.1	39.61	39.66	-19.5	27,847	-0.07%
2024/05/17	7.3	39.52	13	39.52	39.51	-5.8	28,163	-0.02%
2024/05/16	4.2	39.58	30.4	39.59	39.60	-26.1	28,312	-0.09%
2024/05/15	7.4	39.40	44	39.42	39.30	-36.6	28,593	-0.13%
2024/05/14	15.1	39.21	18	39.25	39.26	-3	29,207	-0.01%
2024/05/13	7	39.05	12.2	39.05	39.04	-5.2	29,257	-0.02%
2024/05/10	12.3	38.84	23	39.00	39.04	-10.7	29,446	-0.04%
2024/05/09	18.6	38.95	9.1	38.91	38.92	9.4	29,421	0.03%
2024/05/08	4	38.99	90	39.02	39.02	-86	29,501	-0.29%
2024/05/07	57.6	38.96	47.5	38.90	38.97	10.1	29,676	0.03%
2024/05/06	4.9	38.85	78	38.82	38.88	-73.1	29,727	-0.25%
2024/05/03	5.4	38.60	17.4	38.70	38.45	-12	29,694	-0.04%
2024/05/02	80.3	38.24	70	38.10	38.35	10.3	29,894	0.03%
2024/04/30	11	38.35	8	38.36	38.32	3	29,995	0.01%
2024/04/29	39	38.13	13.1	38.28	38.34	25.9	30,224	0.09%
2024/04/26	13	37.72	5	37.78	37.69	8	30,421	0.03%
2024/04/25	28.8	37.50	42	37.49	37.51	-13.2	30,629	-0.04%
2024/04/24	20.3	37.57	5.4	37.61	37.85	14.8	31,019	0.05%
2024/04/23	40.9	37.12	0	0.00	37.12	40.9	32,830	0.12%
2024/04/22	60.3	37.13	96	37.10	36.92	-35.7	34,650	-0.10%
2024/04/19	95.2	37.31	89.5	37.00	37.27	5.7	34,860	0.02%
2024/04/18	62.3	38.20	21	38.08	38.18	41.3	33,506	0.12%
2024/04/17	179.3	38.83	3	38.72	38.94	176.3	32,984	0.53%	大買/鉅額交易
2024/04/16	68.4	38.69	93.3	39.05	38.49	-24.9	32,116	-0.08%
2024/04/15	53.6	39.63	20.3	39.62	39.62	33.2	30,685	0.11%
2024/04/12	14.2	39.98	0	0.00	39.98	14.2	30,281	0.05%
2024/04/11	72.1	39.93	42	39.87	40.09	30.1	30,433	0.10%
2024/04/10	7.1	40.24	33.2	40.27	40.20	-26.1	30,557	-0.09%
2024/04/09	1.2	39.95	5.2	39.98	39.99	-4.1	31,635	-0.01%
2024/04/08	63.5	39.82	78	39.77	39.92	-14.5	31,929	-0.05%
2024/04/03	6.6	39.75	5	39.77	39.75	1.6	31,830	0.01%
2024/04/02	55.2	39.81	16	39.81	39.88	39.2	31,934	0.12%
2024/04/01	28.1	39.71	32.8	39.66	39.59	-4.7	32,441	-0.01%
2024/03/29	13.3	39.58	2	39.68	39.86	11.3	32,753	0.03%
2024/03/28	3.2	39.53	6	39.59	39.74	-2.8	32,919	-0.01%
2024/03/27	11.1	39.31	10	39.26	39.55	1.1	33,013	0.00%
2024/03/26	48.2	39.32	97.4	39.20	39.24	-49.2	33,076	-0.15%
2024/03/25	10.4	39.66	3.8	39.67	39.62	6.5	33,059	0.02%
2024/03/22	1.1	40.04	7	39.96	39.80	-5.9	33,201	-0.02%
2024/03/21	22.2	39.94	55.1	39.80	39.93	-32.8	33,133	-0.10%
2024/03/20	13.6	39.80	13	39.90	39.63	0.6	33,302	0.00%
2024/03/19	6.2	39.49	3	39.53	39.70	3.2	33,682	0.01%
2024/03/18	6.1	39.09	29.7	39.14	39.36	-23.5	34,225	-0.07%
2024/03/15	2.4	38.76	252.5	38.85	39.02	-250.1	34,152	-0.73%	大賣/鉅額交易
2024/03/14	8.5	38.77	11	38.80	38.72	-2.5	33,922	-0.01%
2024/03/13	3.2	39.17	0	0.00	39.08	3.2	33,830	0.01%
2024/03/12	0	38.58	21.9	38.66	38.99	-21.8	33,698	-0.06%
2024/03/11	7.9	38.48	11	38.48	38.43	-3.1	33,783	-0.01%
2024/03/08	8.9	38.56	6.3	38.71	38.45	2.6	33,669	0.01%
2024/03/07	6.8	38.55	5.4	38.64	38.68	1.4	33,152	0.00%
2024/03/06	9.2	38.46	43	38.25	38.53	-33.9	32,892	-0.10%
2024/03/05	5.7	38.02	36.1	38.10	38.16	-30.4	32,576	-0.09%
2024/03/04	2.4	37.99	8	38.07	38.00	-5.6	32,498	-0.02%
2024/03/01	0.1	37.78	11.3	37.70	37.74	-11.2	32,039	-0.03%
2024/02/29	15.2	37.47	36.1	37.51	37.70	-20.9	32,168	-0.06%
2024/02/27	6.2	37.53	7	37.63	37.51	-0.8	32,028	0.00%
2024/02/26	0.2	37.62	6	37.63	37.68	-5.9	31,870	-0.02%
2024/02/23	0.3	37.84	71.9	37.86	37.59	-71.6	31,783	-0.23%
2024/02/22	12	37.50	23	37.57	37.65	-11	32,100	-0.03%
2024/02/21	0.2	37.33	15	37.28	37.29	-14.8	31,762	-0.05%
2024/02/20	5.6	37.33	23.1	37.35	37.39	-17.5	31,741	-0.06%
2024/02/19	5.6	37.10	13.2	37.08	37.14	-7.6	31,436	-0.02%
2024/02/16	10.7	37.10	17.1	37.14	37.07	-6.5	31,677	-0.02%
2024/02/15	26.1	36.74	27	36.87	36.86	-0.9	31,353	0.00%
2024/02/05	14.7	36.42	0	0.00	36.45	14.7	30,608	0.05%
2024/02/02	1	36.48	1	36.48	36.45	0	30,525	0.00%
2024/02/01	0.1	36.32	53	36.28	36.30	-52.9	30,337	-0.17%
2024/01/31	2	36.22	5	36.23	36.20	-3	30,544	-0.01%
2024/01/30	1.2	36.34	3.6	36.37	36.36	-2.4	30,496	-0.01%
2024/01/29	1.3	36.05	81	36.21	36.28	-79.7	30,526	-0.26%
2024/01/26	16.4	36.11	3	36.11	36.07	13.4	30,394	0.04%
2024/01/25	6.2	36.35	1	36.31	36.29	5.2	30,391	0.02%
2024/01/24	0	0.00	9.3	36.31	36.23	-9.3	30,277	-0.03%
2024/01/23	69	36.16	0	0.00	36.20	69	30,812	0.22%
2024/01/22	107.4	36.09	1	36.08	36.14	106.4	30,686	0.35%	大買/鉅額交易
2024/01/19	47	35.29	17.5	35.39	35.65	29.5	30,473	0.10%
2024/01/18	41.3	35.12	55	35.09	35.12	-13.7	31,058	-0.04%
2024/01/17	75.8	35.35	4	35.18	35.19	71.8	30,727	0.23%
2024/01/16	82	36.25	18	36.28	36.37	64	29,046	0.22%
2024/01/15	43.2	36.47	104.1	36.45	36.42	-60.9	27,642	-0.22%	大賣/
2024/01/12	9.6	36.31	2	36.35	36.33	7.6	27,656	0.03%
2024/01/11	10	36.32	0	0.00	36.39	10	28,953	0.03%
2024/01/10	49.3	36.24	5	36.23	36.24	44.3	31,275	0.14%
2024/01/09	73.3	36.64	55	36.49	36.49	18.3	32,297	0.06%
2024/01/08	7.2	36.59	1.5	36.78	36.57	5.7	32,979	0.02%
2024/01/05	9.7	36.62	3	36.61	36.55	6.7	33,330	0.02%
2024/01/04	26.2	36.58	16	36.60	36.59	10.2	33,253	0.03%
2024/01/03	92	36.71	52.2	36.68	36.68	39.8	33,531	0.12%
2024/01/02	75.2	37.19	1	37.03	37.17	74.2	32,601	0.23%
2023/12/29	8	37.27	15	37.32	37.40	-7	32,410	-0.02%
2023/12/28	20	37.32	72	37.44	37.33	-52	32,806	-0.16%
2023/12/27	23	37.38	48.4	37.35	37.42	-25.4	33,456	-0.08%
2023/12/26	11.4	36.98	30.5	36.94	37.00	-19.2	33,230	-0.06%
2023/12/25	5	36.62	26	36.64	36.65	-21	32,781	-0.06%
2023/12/22	61.1	36.38	32	36.37	36.37	29.1	32,487	0.09%
2023/12/21	7.7	36.22	13	36.29	36.33	-5.3	32,461	-0.02%
2023/12/20	45.8	36.49	12.5	36.27	36.57	33.3	32,376	0.10%
2023/12/19	25.7	36.12	5	36.00	36.10	20.7	32,120	0.06%
2023/12/18	37.6	36.33	12	36.36	36.38	25.6	32,281	0.08%
2023/12/15	8.2	36.44	3.4	36.45	36.36	4.8	32,159	0.01%
2023/12/14	3	36.43	18.8	36.49	36.55	-15.8	31,933	-0.05%
2023/12/13	1.5	35.99	14.6	36.01	36.06	-13.1	31,472	-0.04%
2023/12/12	6.5	35.60	0.1	35.62	35.58	6.4	30,915	0.02%
2023/12/11	18.9	35.46	5	35.44	35.47	13.9	30,849	0.04%
2023/12/08	2.3	35.43	12	35.54	35.42	-9.8	30,809	-0.03%
2023/12/07	7.2	35.27	2	35.40	35.25	5.2	30,780	0.02%
2023/12/06	5.2	35.24	22	35.29	35.31	-16.9	31,299	-0.05%
2023/12/05	15.3	34.96	33	35.01	35.05	-17.7	31,001	-0.06%
2023/12/04	17.3	35.19	2.4	35.22	35.19	14.9	30,868	0.05%
2023/12/01	1.2	35.13	10	35.13	35.13	-8.8	30,932	-0.03%
2023/11/30	10	35.06	17	35.07	35.08	-7	30,907	-0.02%
2023/11/29	0.2	35.11	75	35.07	35.09	-74.9	30,961	-0.24%
2023/11/28	4	34.88	11.1	34.85	34.90	-7.1	30,789	-0.02%
2023/11/27	16	34.89	12	34.87	34.75	4	30,758	0.01%
2023/11/24	4.3	34.95	0	0.00	34.94	4.3	30,597	0.01%
2023/11/23	8	34.95	5.2	34.94	34.97	2.8	30,643	0.01%
2023/11/22	10.5	35.06	4	35.05	35.05	6.5	30,857	0.02%
2023/11/21	24.2	35.28	44.8	35.27	35.30	-20.6	31,044	-0.07%
2023/11/20	13.5	34.84	1.6	34.85	34.90	11.9	31,152	0.04%
2023/11/17	3.9	34.83	1	34.86	34.82	2.9	31,201	0.01%
2023/11/16	9.1	34.79	17.2	34.93	34.77	-8.1	31,282	-0.03%
2023/11/15	24.6	35.00	28	35.07	34.83	-3.4	31,235	-0.01%
2023/11/14	5.5	34.64	31	34.67	34.68	-25.5	31,232	-0.08%
2023/11/13	61.8	34.55	6.1	34.58	34.54	55.8	31,300	0.18%
2023/11/10	7.4	34.37	55	34.44	34.43	-47.6	31,543	-0.15%
2023/11/09	18.5	34.53	4	34.56	34.55	14.5	31,693	0.05%
2023/11/08	14.2	34.54	37.1	34.41	34.54	-22.9	32,047	-0.07%
2023/11/07	10.1	34.24	2	34.24	34.23	8.1	32,009	0.03%
2023/11/06	49.4	34.05	11.2	34.11	34.24	38.2	32,783	0.12%
2023/11/03	4.3	33.69	23	33.73	33.69	-18.7	32,772	-0.06%
2023/11/02	62	33.50	10.5	33.45	33.52	51.5	33,164	0.16%
2023/11/01	9.9	32.77	5	32.74	32.89	4.9	33,528	0.01%
2023/10/31	37.5	32.88	0.4	33.17	32.69	37.1	34,305	0.11%
2023/10/30	179	33.20	36.6	33.17	33.23	142.5	35,099	0.41%	大買/鉅額交易
2023/10/27	6	33.18	16	33.19	33.13	-10	35,971	-0.03%
2023/10/26	127.5	33.01	156.2	33.08	33.10	-28.7	37,274	-0.08%	大買/大賣/
2023/10/25	82.9	33.58	0	0.00	33.62	82.9	37,595	0.22%
2023/10/24	4.3	33.18	77	33.09	33.47	-72.7	38,032	-0.19%
2023/10/23	22.3	33.13	38	33.18	33.08	-15.7	38,620	-0.04%
2023/10/20	136.8	33.17	30	33.09	33.40	106.8	39,802	0.27%	大買/鉅額交易
2023/10/19	77	33.54	1	33.51	33.65	76	41,284	0.18%
2023/10/18	126.1	34.80	6	34.77	34.90	120.1	40,573	0.30%	大買/鉅額交易
2023/10/17	55.4	35.44	0.6	35.57	35.27	54.8	38,508	0.14%
2023/10/16	23.5	35.48	0	0.00	35.52	23.5	38,342	0.06%
2023/10/13	20.1	35.71	0	0.00	35.72	20.1	38,793	0.05%
2023/10/12	7.7	35.91	7	35.91	35.98	0.7	39,925	0.00%
2023/10/11	24.5	35.82	2	35.79	35.78	22.5	41,376	0.05%
2023/10/06	43	35.75	19.5	35.78	35.79	23.5	42,535	0.06%
2023/10/05	6	35.65	7.1	35.63	35.69	-1.1	43,168	0.00%
2023/10/04	17.6	35.21	1	35.21	35.39	16.6	43,474	0.04%
2023/10/03	17	35.72	27	35.92	35.60	-10	43,353	-0.02%
2023/10/02	3	35.73	48.1	35.74	35.74	-45.1	43,325	-0.10%
2023/09/28	18	35.03	17	35.13	35.06	1	43,861	0.00%
2023/09/27	5.7	34.74	4	34.81	34.87	1.7	44,651	0.00%
2023/09/26	13.7	34.80	0.5	34.91	34.76	13.2	45,761	0.03%
2023/09/25	0	0.00	7	35.03	35.08	-7	46,125	-0.02%
2023/09/22	1.8	34.59	7	34.63	34.89	-5.2	46,174	-0.01%
2023/09/21	55.5	34.61	6	34.59	34.70	49.5	46,266	0.11%
2023/09/20	7.2	35.08	1	35.27	35.05	6.2	45,945	0.01%
2023/09/19	12	35.19	2	35.23	35.14	10	46,493	0.02%
2023/09/18	17.4	35.32	5.1	35.35	35.31	12.4	46,664	0.03%
2023/09/15	0	0.00	55	35.56	35.58	-55	46,803	-0.12%
2023/09/14	2.3	35.19	86	35.25	35.31	-83.7	46,953	-0.18%
2023/09/13	1	34.81	0	0.00	34.86	1	47,064	0.00%
2023/09/12	1	34.80	0	0.00	34.80	1	47,518	0.00%
2023/09/11	55.2	34.86	2.4	34.81	34.79	52.8	48,056	0.11%
2023/09/08	3.4	35.39	8	35.37	35.42	-4.6	47,956	-0.01%
2023/09/07	27.4	35.48	2	35.51	35.45	25.4	48,886	0.05%
2023/09/06	0.4	35.60	21	35.62	35.60	-20.6	49,568	-0.04%
2023/09/05	33.5	35.32	27	35.33	35.43	6.5	49,852	0.01%
2023/09/04	1.1	35.12	8	35.08	35.27	-6.9	50,141	-0.01%
2023/09/01	1.3	35.18	21	35.30	35.12	-19.7	50,299	-0.04%
2023/08/31	4.2	35.16	0	0.00	35.31	4.2	50,522	0.01%
2023/08/30	0	0.00	5.2	35.44	35.35	-5.2	50,824	-0.01%
2023/08/29	107.2	35.00	0	0.00	35.16	107.2	51,337	0.21%	大買/鉅額交易
2023/08/28	11.1	35.05	8	35.01	35.06	3.1	51,398	0.01%
2023/08/25	22.3	35.31	11	35.40	35.14	11.3	51,319	0.02%
2023/08/24	10	35.94	12.2	36.02	35.76	-2.2	51,396	0.00%
2023/08/23	0	0.00	3.4	35.34	35.43	-3.4	51,458	-0.01%
2023/08/22	3	35.18	2	35.14	35.11	1	52,007	0.00%
2023/08/21	0	0.00	66.2	34.95	34.85	-66.2	52,135	-0.13%
2023/08/18	19.2	34.77	29.9	34.90	34.84	-10.7	52,121	-0.02%
2023/08/17	7.6	35.13	5.1	35.09	35.33	2.5	51,806	0.00%
2023/08/16	9.8	34.96	24.5	34.85	35.14	-14.7	51,736	-0.03%
2023/08/15	14	34.88	1	34.96	34.85	13	51,873	0.03%
2023/08/14	30.6	34.29	18	34.26	34.28	12.6	52,221	0.02%
2023/08/11	21.4	34.72	24.1	34.73	34.56	-2.7	52,016	-0.01%
2023/08/10	32.5	34.55	38	34.43	34.43	-5.5	52,010	-0.01%
2023/08/09	10.6	35.45	9	35.57	35.35	1.6	51,239	0.00%
2023/08/08	176.1	35.75	173.5	35.41	35.59	2.6	50,991	0.01%	大買/大賣/
2023/08/07	13	35.50	192	35.07	35.70	-179	50,577	-0.35%	大賣/鉅額交易
2023/08/04	201.4	34.60	35.5	34.76	34.74	165.9	50,055	0.33%	大買/鉅額交易
2023/08/02	46.4	34.77	206.2	35.42	34.51	-159.9	49,160	-0.33%	大賣/鉅額交易
2023/08/01	175.2	35.25	40.4	35.50	35.73	134.8	47,781	0.28%	大買/鉅額交易
2023/07/31	24.2	35.95	49.6	36.79	35.74	-25.4	46,827	-0.05%
2023/07/28	1.2	36.53	80	36.41	36.58	-78.8	45,368	-0.17%
2023/07/27	20.3	36.35	18	36.41	36.10	2.3	44,245	0.01%
2023/07/26	5.2	36.03	176.2	35.83	36.02	-171	43,693	-0.39%	大賣/鉅額交易
2023/07/25	180.1	36.10	201.2	36.55	36.05	-21.1	42,844	-0.05%	大買/大賣/
2023/07/24	166	35.97	98	35.83	35.99	68	41,141	0.17%	大買/
2023/07/21	25.4	34.97	123.5	35.17	35.26	-98.1	39,128	-0.25%	大賣/
2023/07/20	94.5	34.57	31.5	34.70	34.71	63	38,945	0.16%
2023/07/19	34.6	34.76	33.6	35.24	34.36	1	38,430	0.00%
2023/07/18	41.1	35.38	84.2	35.29	35.11	-43.1	37,308	-0.12%
2023/07/17	34.4	35.80	74	35.86	35.94	-39.6	35,892	-0.11%
2023/07/14	28.2	35.18	47.5	35.41	35.54	-19.3	33,984	-0.06%
2023/07/13	18.2	35.30	183.5	35.33	34.82	-165.3	32,411	-0.51%	大賣/鉅額交易
2023/07/12	7	34.19	26.4	34.10	34.30	-19.4	30,636	-0.06%
2023/07/11	13.2	33.68	76	33.57	33.80	-62.8	29,710	-0.21%
2023/07/10	18.8	33.18	21	33.25	33.18	-2.3	29,355	-0.01%
2023/07/07	203	32.95	14	32.99	33.08	189	28,963	0.65%	大買/鉅額交易
2023/07/06	55.4	33.49	12.1	33.41	33.34	43.3	28,125	0.15%
2023/07/05	56.2	33.80	220	33.71	33.71	-163.8	27,144	-0.60%	大賣/鉅額交易
2023/07/04	264.3	33.87	22.5	33.83	33.91	241.9	26,313	0.92%	大買/鉅額交易
2023/07/03	24.3	33.10	226.4	33.09	33.24	-202.1	25,368	-0.80%	大賣/鉅額交易
2023/06/30	76	32.63	12	32.61	32.67	64	25,119	0.25%
2023/06/29	13	32.59	11	32.50	32.53	2	25,191	0.01%
2023/06/28	13	32.36	3	32.30	32.30	10	25,050	0.04%
2023/06/27	40.2	32.38	15.5	32.31	32.18	24.7	25,112	0.10%
2023/06/26	5.8	32.70	15	32.80	32.77	-9.2	24,721	-0.04%
2023/06/21	2.2	32.65	70	32.58	32.83	-67.8	24,714	-0.27%
2023/06/20	24.3	32.57	50.2	32.49	32.48	-25.9	24,470	-0.11%
2023/06/19	2	32.64	10	32.63	32.73	-8	24,190	-0.03%
2023/06/16	5.1	32.86	36	32.79	32.78	-30.9	23,898	-0.13%
2023/06/15	6	32.72	16.9	32.59	32.69	-10.9	23,537	-0.05%
2023/06/14	19.7	32.32	22	32.30	32.32	-2.3	23,053	-0.01%
2023/06/13	5.2	32.05	77	32.05	32.20	-71.8	22,990	-0.31%
2023/06/12	200.4	31.94	4	31.93	31.78	196.4	22,212	0.88%	大買/鉅額交易
2023/06/09	10.3	31.75	25.6	31.62	31.78	-15.3	21,791	-0.07%
2023/06/08	200.4	31.46	196	31.36	31.24	4.4	21,944	0.02%	大買/大賣/
2023/06/07	39	31.46	11	31.43	31.46	28	22,078	0.13%
2023/06/06	18	31.10	197	31.03	31.15	-179	22,001	-0.81%	大賣/鉅額交易
2023/06/05	237.9	30.96	41	31.04	31.10	196.9	21,934	0.90%	大買/鉅額交易
2023/06/02	2.5	30.83	235	30.74	30.93	-232.5	21,734	-1.07%	大賣/鉅額交易
2023/06/01	7.2	30.40	13.5	30.41	30.47	-6.3	21,375	-0.03%
2023/05/31	32.5	30.46	103	30.47	30.49	-70.5	21,387	-0.33%	大賣/
2023/05/30	45.6	30.54	62	30.57	30.52	-16.4	21,242	-0.08%
2023/05/29	16.2	30.64	6.5	30.71	30.65	9.8	20,974	0.05%
2023/05/26	21.1	30.10	18.7	30.12	30.13	2.4	20,701	0.01%
2023/05/25	0.4	29.70	15	29.76	29.78	-14.6	20,433	-0.07%
2023/05/24	0.3	29.34	10.5	29.33	29.43	-10.2	20,364	-0.05%
2023/05/23	2.9	29.34	18	29.29	29.37	-15.1	20,586	-0.07%
2023/05/22	28	29.37	13	29.38	29.35	15	20,555	0.07%
2023/05/19	106	29.25	14	29.17	29.31	92	20,426	0.45%	大買/
2023/05/18	4	28.94	14	29.02	29.05	-10	20,315	-0.05%
2023/05/17	8	28.75	12	28.80	28.76	-4	19,833	-0.02%
2023/05/16	0.4	28.55	19.1	28.60	28.65	-18.7	19,596	-0.10%
2023/05/15	6	28.37	1	28.39	28.42	5	19,581	0.03%
2023/05/12	4	28.39	4	28.35	28.45	0	19,709	0.00%
2023/05/11	18.1	28.48	0	0.00	28.40	18.1	19,730	0.09%
2023/05/10	11.3	28.55	0	0.00	28.54	11.3	19,819	0.06%
2023/05/09	1.2	28.67	1.5	28.66	28.64	-0.3	19,838	0.00%
2023/05/08	0.3	28.62	2	28.65	28.67	-1.7	20,137	-0.01%
2023/05/05	15.6	28.46	13	28.47	28.47	2.6	20,193	0.01%
2023/05/04	0	0.00	12	28.42	28.45	-12	20,512	-0.06%
2023/05/03	7.3	28.35	2	28.33	28.42	5.3	20,639	0.03%
2023/05/02	9	28.33	25.5	28.40	28.44	-16.5	20,848	-0.08%
2023/04/28	3	28.19	2	28.22	28.23	1	21,218	0.00%
2023/04/27	4.2	28.01	1	27.80	28.02	3.2	21,247	0.02%
2023/04/26	9.1	27.66	10	27.65	27.84	-0.9	21,374	0.00%
2023/04/25	29.4	27.92	0	0.00	27.80	29.4	21,169	0.14%
2023/04/24	2.5	28.20	0	0.00	28.27	2.5	20,386	0.01%
2023/04/21	17.1	28.22	5	28.33	28.19	12.1	20,417	0.06%
2023/04/20	11.9	28.46	0	0.00	28.43	11.9	20,440	0.06%
2023/04/19	6.6	28.63	0	0.00	28.55	6.6	20,772	0.03%
2023/04/18	5	28.74	0	0.00	28.67	5	20,861	0.02%
2023/04/17	0	0.00	130	28.75	28.80	-130	20,763	-0.63%	大賣/鉅額交易
2023/04/14	13	28.72	329	28.73	28.74	-316	20,701	-1.53%	大賣/鉅額交易
2023/04/13	22.7	28.76	1.2	28.74	28.71	21.5	20,739	0.10%
2023/04/12	4	28.78	5.1	28.79	28.85	-1.1	20,533	-0.01%
2023/04/11	2.5	28.62	1	28.70	28.70	1.5	20,618	0.01%
2023/04/10	4.4	28.47	0	0.00	28.50	4.4	20,786	0.02%