元大高股息 (0056)-富邦-七賢券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
39.50
漲跌
▼0.16
漲幅
-0.40%
成交量
10,670張
產業
上市
3363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.2	39.52	1.1	39.60	39.50	-1	27,717	0.00%
2024/05/20	9.4	39.58	9	39.59	39.66	0.4	27,847	0.00%
2024/05/17	3.7	39.50	16	39.54	39.51	-12.3	28,163	-0.04%
2024/05/16	0.2	39.61	27.4	39.62	39.60	-27.2	28,312	-0.10%
2024/05/15	6.6	39.40	14	39.39	39.30	-7.4	28,593	-0.03%
2024/05/14	5	39.22	10.1	39.18	39.26	-5.1	29,207	-0.02%
2024/05/13	5.3	39.03	9	39.04	39.04	-3.7	29,257	-0.01%
2024/05/10	109.6	38.89	14.5	38.92	39.04	95.1	29,446	0.32%	大買/
2024/05/09	16.3	38.96	7.2	39.03	38.92	9.1	29,421	0.03%
2024/05/08	1	39.01	59	39.04	39.02	-58	29,501	-0.20%
2024/05/07	4.4	38.88	3.1	38.98	38.97	1.3	29,676	0.00%
2024/05/06	3.3	38.78	24	38.86	38.88	-20.7	29,727	-0.07%
2024/05/03	4.9	38.56	2	38.70	38.45	2.9	29,694	0.01%
2024/05/02	4	38.05	3.1	38.25	38.35	0.9	29,894	0.00%
2024/04/30	7	38.31	18	38.33	38.32	-11	29,995	-0.04%
2024/04/29	4.1	38.29	16	38.24	38.34	-11.9	30,224	-0.04%
2024/04/26	5.8	37.77	9.3	37.80	37.69	-3.5	30,421	-0.01%
2024/04/25	16.3	37.51	10	37.55	37.51	6.3	30,629	0.02%
2024/04/24	7.9	37.65	26.2	37.66	37.85	-18.3	31,019	-0.06%
2024/04/23	17.9	37.12	2	37.23	37.12	15.9	32,830	0.05%
2024/04/22	64.1	37.05	114.6	36.99	36.92	-50.5	34,650	-0.15%	大賣/
2024/04/19	163.4	37.32	33	37.33	37.27	130.4	34,860	0.37%	大買/鉅額交易
2024/04/18	39.1	38.23	67	38.09	38.18	-27.9	33,506	-0.08%
2024/04/17	141.4	38.85	14	38.86	38.94	127.4	32,984	0.39%	大買/鉅額交易
2024/04/16	237.8	38.70	12.9	38.74	38.49	224.9	32,116	0.70%	大買/鉅額交易
2024/04/15	238.8	39.64	4	39.58	39.62	234.8	30,685	0.77%	大買/鉅額交易
2024/04/12	19.5	39.99	46	40.04	39.98	-26.6	30,281	-0.09%
2024/04/11	25.2	39.91	0	0.00	40.09	25.2	30,433	0.08%
2024/04/10	3.8	40.27	25.3	40.23	40.20	-21.5	30,557	-0.07%
2024/04/09	31.6	39.97	3.5	39.98	39.99	28.1	31,635	0.09%
2024/04/08	33.4	39.87	34	39.86	39.92	-0.6	31,929	0.00%
2024/04/03	25.2	39.80	50	39.80	39.75	-24.8	31,830	-0.08%
2024/04/02	29.3	39.78	16.4	39.85	39.88	12.9	31,934	0.04%
2024/04/01	38.3	39.68	17	39.79	39.59	21.3	32,441	0.07%
2024/03/29	12.4	39.69	162.4	39.78	39.86	-150	32,753	-0.46%	大賣/鉅額交易
2024/03/28	15.3	39.57	34	39.75	39.74	-18.7	32,919	-0.06%
2024/03/27	12.5	39.33	14.1	39.39	39.55	-1.5	33,013	0.00%
2024/03/26	82.8	39.20	31.1	39.12	39.24	51.7	33,076	0.16%
2024/03/25	144.9	39.66	7	39.67	39.62	137.9	33,059	0.42%	大買/鉅額交易
2024/03/22	13.1	39.84	15.3	39.95	39.80	-2.2	33,201	-0.01%
2024/03/21	13.6	39.86	67	39.89	39.93	-53.4	33,133	-0.16%
2024/03/20	17.1	39.92	7.7	39.88	39.63	9.4	33,302	0.03%
2024/03/19	10.2	39.52	20.3	39.65	39.70	-10.1	33,682	-0.03%
2024/03/18	19.5	39.09	49	39.26	39.36	-29.5	34,225	-0.09%
2024/03/15	11.6	38.80	39	38.96	39.02	-27.4	34,152	-0.08%
2024/03/14	49.5	38.87	16.3	38.97	38.72	33.2	33,922	0.10%
2024/03/13	52.6	39.08	73.2	39.06	39.08	-20.6	33,830	-0.06%
2024/03/12	11	38.72	71.8	38.88	38.99	-60.8	33,698	-0.18%
2024/03/11	37	38.48	12	38.46	38.43	25	33,783	0.07%
2024/03/08	32.9	38.54	55.6	38.65	38.45	-22.7	33,669	-0.07%
2024/03/07	28	38.59	55.8	38.56	38.68	-27.8	33,152	-0.08%
2024/03/06	31.6	38.52	40.4	38.38	38.53	-8.8	32,892	-0.03%
2024/03/05	16.3	38.10	8.4	38.11	38.16	7.9	32,576	0.02%
2024/03/04	7.5	38.07	319.7	38.02	38.00	-312.2	32,498	-0.96%	大賣/鉅額交易
2024/03/01	9.8	37.77	1.5	37.78	37.74	8.3	32,039	0.03%
2024/02/29	11.6	37.54	29	37.55	37.70	-17.5	32,168	-0.05%
2024/02/27	20	37.36	11.5	37.51	37.51	8.4	32,028	0.03%
2024/02/26	23.7	37.63	9.2	37.65	37.68	14.5	31,870	0.05%
2024/02/23	50.1	37.82	63.7	37.80	37.59	-13.6	31,783	-0.04%
2024/02/22	5.7	37.58	90.1	37.59	37.65	-84.4	32,100	-0.26%
2024/02/21	23.6	37.33	15.3	37.31	37.29	8.3	31,762	0.03%
2024/02/20	9.4	37.31	10.9	37.36	37.39	-1.6	31,741	0.00%
2024/02/19	2.6	37.10	27	37.09	37.14	-24.4	31,436	-0.08%
2024/02/16	13.5	37.09	56.8	37.07	37.07	-43.3	31,677	-0.14%
2024/02/15	41	36.84	27	36.77	36.86	14	31,353	0.04%
2024/02/05	13.4	36.42	7	36.42	36.45	6.4	30,608	0.02%
2024/02/02	21.6	36.47	13.2	36.52	36.45	8.4	30,525	0.03%
2024/02/01	0.8	36.31	11.2	36.29	36.30	-10.4	30,337	-0.03%
2024/01/31	12.6	36.19	1	36.23	36.20	11.6	30,544	0.04%
2024/01/30	0.1	36.32	56.8	36.37	36.36	-56.7	30,496	-0.19%
2024/01/29	7.3	36.25	3	36.23	36.28	4.3	30,526	0.01%
2024/01/26	11.7	36.14	9	36.17	36.07	2.7	30,394	0.01%
2024/01/25	3.1	36.34	44	36.34	36.29	-41	30,391	-0.13%
2024/01/24	89.7	36.30	14	36.29	36.23	75.7	30,277	0.25%
2024/01/23	19	36.16	141.8	36.14	36.20	-122.8	30,812	-0.40%	大賣/鉅額交易
2024/01/22	23.2	36.05	46.8	36.06	36.14	-23.6	30,686	-0.08%
2024/01/19	28	35.55	25	35.48	35.65	3	30,473	0.01%
2024/01/18	49.1	35.10	3	35.08	35.12	46.1	31,058	0.15%
2024/01/17	185.8	35.33	9	35.19	35.19	176.8	30,727	0.58%	大買/鉅額交易
2024/01/16	661.2	36.27	4	36.30	36.37	657.2	29,046	2.26%	大買/鉅額交易
2024/01/15	85.9	36.50	12.2	36.49	36.42	73.7	27,642	0.27%
2024/01/12	89.1	36.29	26.8	36.31	36.33	62.2	27,656	0.23%
2024/01/11	83.2	36.32	22	36.33	36.39	61.2	28,953	0.21%
2024/01/10	53.3	36.25	7	36.35	36.24	46.3	31,275	0.15%
2024/01/09	62.2	36.50	13	36.50	36.49	49.2	32,297	0.15%
2024/01/08	33.1	36.63	7.3	36.75	36.57	25.8	32,979	0.08%
2024/01/05	29.8	36.55	0.5	36.65	36.55	29.3	33,330	0.09%
2024/01/04	43.4	36.63	5	36.64	36.59	38.4	33,253	0.12%
2024/01/03	297.2	36.73	71	36.78	36.68	226.2	33,531	0.67%	大買/鉅額交易
2024/01/02	41.9	37.18	35.3	37.13	37.17	6.6	32,601	0.02%
2023/12/29	3	37.42	15.4	37.35	37.40	-12.4	32,410	-0.04%
2023/12/28	17.9	37.37	7	37.46	37.33	10.9	32,806	0.03%
2023/12/27	12.6	37.33	91.5	37.35	37.42	-78.9	33,456	-0.24%
2023/12/26	25.7	36.97	40	36.93	37.00	-14.3	33,230	-0.04%
2023/12/25	4.6	36.62	21.6	36.61	36.65	-16.9	32,781	-0.05%
2023/12/22	30	36.34	16	36.37	36.37	14	32,487	0.04%
2023/12/21	50.9	36.27	20	36.31	36.33	30.9	32,461	0.10%
2023/12/20	47.8	36.50	33.8	36.46	36.57	14	32,376	0.04%
2023/12/19	62.1	36.04	77.7	36.03	36.10	-15.6	32,120	-0.05%
2023/12/18	107.2	36.34	5	36.24	36.38	102.2	32,281	0.32%	大買/鉅額交易
2023/12/15	21.8	36.41	13.1	36.45	36.36	8.6	32,159	0.03%
2023/12/14	5.3	36.48	63.5	36.47	36.55	-58.2	31,933	-0.18%
2023/12/13	64.6	35.96	165.2	35.90	36.06	-100.6	31,472	-0.32%	大賣/
2023/12/12	67.2	35.61	299.7	35.65	35.58	-232.5	30,915	-0.75%	大賣/鉅額交易
2023/12/11	5.6	35.48	17	35.49	35.47	-11.4	30,849	-0.04%
2023/12/08	0.4	35.50	387	35.57	35.42	-386.6	30,809	-1.25%	大賣/鉅額交易
2023/12/07	5.6	35.29	11	35.36	35.25	-5.4	30,780	-0.02%
2023/12/06	4.6	35.26	35.6	35.27	35.31	-31	31,299	-0.10%
2023/12/05	13.9	34.98	11	34.98	35.05	2.9	31,001	0.01%
2023/12/04	10	35.18	39.7	35.22	35.19	-29.7	30,868	-0.10%
2023/12/01	4.2	35.05	20	35.08	35.13	-15.8	30,932	-0.05%
2023/11/30	5.2	35.05	7	35.05	35.08	-1.8	30,907	-0.01%
2023/11/29	6.2	35.06	17	35.08	35.09	-10.8	30,961	-0.03%
2023/11/28	5.1	34.84	7	34.85	34.90	-1.9	30,789	-0.01%
2023/11/27	35.5	34.84	0	0.00	34.75	35.5	30,758	0.12%
2023/11/24	2.3	34.96	3	34.99	34.94	-0.7	30,597	0.00%
2023/11/23	12.5	34.97	0	0.00	34.97	12.5	30,643	0.04%
2023/11/22	14.4	35.02	39	35.06	35.05	-24.6	30,857	-0.08%
2023/11/21	4.1	35.22	83.7	35.23	35.30	-79.6	31,044	-0.26%
2023/11/20	5.1	34.80	16.3	34.86	34.90	-11.3	31,152	-0.04%
2023/11/17	7	34.84	0	0.00	34.82	7	31,201	0.02%
2023/11/16	6.5	34.82	25.3	34.79	34.77	-18.8	31,282	-0.06%
2023/11/15	4.5	34.95	42.5	34.97	34.83	-38	31,235	-0.12%
2023/11/14	23.3	34.69	23	34.69	34.68	0.3	31,232	0.00%
2023/11/13	4.2	34.57	14	34.56	34.54	-9.8	31,300	-0.03%
2023/11/10	7.5	34.39	4	34.36	34.43	3.5	31,543	0.01%
2023/11/09	4.7	34.52	24	34.50	34.55	-19.3	31,693	-0.06%
2023/11/08	24	34.55	57	34.58	34.54	-33	32,047	-0.10%
2023/11/07	12.3	34.19	12.3	34.21	34.23	0	32,009	0.00%
2023/11/06	10.9	34.14	40.1	34.16	34.24	-29.2	32,783	-0.09%
2023/11/03	3	33.69	14	33.71	33.69	-11	32,772	-0.03%
2023/11/02	13	33.51	110	33.51	33.52	-97	33,164	-0.29%	大賣/
2023/11/01	22.2	32.78	10	32.87	32.89	12.2	33,528	0.04%
2023/10/31	71	32.91	21	32.80	32.69	50	34,305	0.15%
2023/10/30	5	33.18	4	33.19	33.23	1	35,099	0.00%
2023/10/27	24.3	33.17	15	33.16	33.13	9.3	35,971	0.03%
2023/10/26	47	33.03	3	33.04	33.10	44	37,274	0.12%
2023/10/25	75.1	33.61	18	33.62	33.62	57.1	37,595	0.15%
2023/10/24	47.2	33.13	11	33.30	33.47	36.2	38,032	0.10%
2023/10/23	51.6	33.16	24	33.17	33.08	27.6	38,620	0.07%
2023/10/20	68.9	33.24	23.3	33.22	33.40	45.6	39,802	0.11%
2023/10/19	169.7	33.50	25	33.56	33.65	144.7	41,284	0.35%	大買/鉅額交易
2023/10/18	395.6	34.84	6.2	34.86	34.90	389.5	40,573	0.96%	大買/鉅額交易
2023/10/17	262.6	35.41	11	35.30	35.27	251.6	38,508	0.65%	大買/鉅額交易
2023/10/16	211.2	35.48	19	35.52	35.52	192.2	38,342	0.50%	大買/鉅額交易
2023/10/13	317.7	35.67	2	35.68	35.72	315.7	38,793	0.81%	大買/鉅額交易
2023/10/12	13.1	35.84	21	35.96	35.98	-7.9	39,925	-0.02%
2023/10/11	39.4	35.80	48.1	36.06	35.78	-8.7	41,376	-0.02%
2023/10/06	37.2	35.74	3	35.80	35.79	34.2	42,535	0.08%
2023/10/05	25.3	35.63	14	35.59	35.69	11.3	43,168	0.03%
2023/10/04	43.7	35.20	13	35.16	35.39	30.7	43,474	0.07%
2023/10/03	156.5	35.82	34.9	35.83	35.60	121.6	43,353	0.28%	大買/鉅額交易
2023/10/02	29	35.73	473	35.50	35.74	-444	43,325	-1.02%	大賣/鉅額交易
2023/09/28	1.2	35.02	26	35.05	35.06	-24.8	43,861	-0.06%
2023/09/27	40.5	34.79	5	34.78	34.87	35.5	44,651	0.08%
2023/09/26	26.3	34.84	10	34.99	34.76	16.3	45,761	0.04%
2023/09/25	2.1	34.95	5	35.05	35.08	-2.9	46,125	-0.01%
2023/09/22	6.5	34.63	4	34.51	34.89	2.5	46,174	0.01%
2023/09/21	444.4	34.65	10	34.61	34.70	434.4	46,266	0.94%	大買/鉅額交易
2023/09/20	2.9	35.06	15	35.09	35.05	-12.1	45,945	-0.03%
2023/09/19	6.2	35.19	10	35.15	35.14	-3.8	46,493	-0.01%
2023/09/18	18.7	35.29	6	35.31	35.31	12.7	46,664	0.03%
2023/09/15	19.4	35.55	111	35.50	35.58	-91.5	46,803	-0.20%	大賣/
2023/09/14	0.8	35.26	37	35.27	35.31	-36.2	46,953	-0.08%
2023/09/13	5.5	34.85	4	34.83	34.86	1.5	47,064	0.00%
2023/09/12	42.3	34.81	2	34.76	34.80	40.3	47,518	0.08%
2023/09/11	108	34.76	407.1	34.83	34.79	-299.1	48,056	-0.62%	大買/大賣/鉅額交易
2023/09/08	15.7	35.34	10.3	35.40	35.42	5.4	47,956	0.01%
2023/09/07	11.6	35.47	11	35.44	35.45	0.6	48,886	0.00%
2023/09/06	3.4	35.61	20	35.57	35.60	-16.6	49,568	-0.03%
2023/09/05	1	35.33	6	35.36	35.43	-5.1	49,852	-0.01%
2023/09/04	10.2	35.11	10	35.11	35.27	0.2	50,141	0.00%
2023/09/01	8.3	35.21	3	35.30	35.12	5.3	50,299	0.01%
2023/08/31	9.5	35.21	0.4	35.23	35.31	9.1	50,522	0.02%
2023/08/30	3	35.46	118	35.38	35.35	-115	50,824	-0.23%	大賣/鉅額交易
2023/08/29	3	35.08	3.2	35.08	35.16	-0.2	51,337	0.00%
2023/08/28	29.2	34.93	7.7	35.08	35.06	21.5	51,398	0.04%
2023/08/25	38.5	35.31	2	35.48	35.14	36.5	51,319	0.07%
2023/08/24	314.1	36.19	64.7	36.03	35.76	249.4	51,396	0.49%	大買/鉅額交易
2023/08/23	7.5	35.17	1	35.32	35.43	6.5	51,458	0.01%
2023/08/22	2.1	35.20	22.2	35.29	35.11	-20.1	52,007	-0.04%
2023/08/21	34.1	34.96	100	34.78	34.85	-65.9	52,135	-0.13%
2023/08/18	35.8	34.80	109	35.39	34.84	-73.2	52,121	-0.14%	大賣/
2023/08/17	13.2	35.08	317.3	34.82	35.33	-304	51,806	-0.59%	大賣/鉅額交易
2023/08/16	22.6	34.83	34	34.97	35.14	-11.4	51,736	-0.02%
2023/08/15	14.3	34.86	18.3	34.89	34.85	-4	51,873	-0.01%
2023/08/14	84.5	34.22	8.6	34.40	34.28	75.9	52,221	0.15%
2023/08/11	20.5	34.67	4	34.81	34.56	16.5	52,016	0.03%
2023/08/10	574.6	34.67	425	34.41	34.43	149.6	52,010	0.29%	大買/大賣/鉅額交易
2023/08/09	40.5	35.42	11.5	35.64	35.35	29	51,239	0.06%
2023/08/08	57.5	35.58	23	35.74	35.59	34.5	50,991	0.07%
2023/08/07	14.9	35.32	222.2	35.59	35.70	-207.3	50,577	-0.41%	大賣/鉅額交易
2023/08/04	21.1	34.53	13	34.69	34.74	8.1	50,055	0.02%
2023/08/02	71	34.88	77.3	35.11	34.51	-6.4	49,160	-0.01%
2023/08/01	17.2	35.46	2	35.40	35.73	15.2	47,781	0.03%
2023/07/31	61.3	36.12	17.2	36.58	35.74	44.1	46,827	0.09%
2023/07/28	7.3	36.50	20	36.32	36.58	-12.7	45,368	-0.03%
2023/07/27	5	36.24	8.5	36.36	36.10	-3.5	44,245	-0.01%
2023/07/26	11	35.98	13.5	36.14	36.02	-2.5	43,693	-0.01%
2023/07/25	15.1	36.53	70	36.33	36.05	-54.9	42,844	-0.13%
2023/07/24	34.6	35.58	117.6	35.84	35.99	-83	41,141	-0.20%	大賣/
2023/07/21	8	34.49	50	34.85	35.26	-42	39,128	-0.11%
2023/07/20	13.3	34.53	19	34.76	34.71	-5.7	38,945	-0.01%
2023/07/19	40.5	34.63	12	34.57	34.36	28.5	38,430	0.07%
2023/07/18	41.5	35.37	114.2	35.26	35.11	-72.7	37,308	-0.19%	大賣/
2023/07/17	76.4	35.86	155.4	35.77	35.94	-79	35,892	-0.22%	大賣/
2023/07/14	45.8	35.26	57	35.35	35.54	-11.2	33,984	-0.03%
2023/07/13	16.1	35.24	112.7	35.11	34.82	-96.6	32,411	-0.30%	大賣/
2023/07/12	5.7	33.99	41.5	34.16	34.30	-35.9	30,636	-0.12%
2023/07/11	3.5	33.67	34.8	33.77	33.80	-31.3	29,710	-0.11%
2023/07/10	51.9	33.18	6.2	33.20	33.18	45.8	29,355	0.16%
2023/07/07	29.5	33.08	26.4	33.19	33.08	3.1	28,963	0.01%
2023/07/06	55.3	33.38	16	33.42	33.34	39.3	28,125	0.14%
2023/07/05	55.1	33.77	4	33.77	33.71	51.1	27,144	0.19%
2023/07/04	65.1	33.76	33	33.83	33.91	32.1	26,313	0.12%
2023/07/03	9	33.25	13	33.11	33.24	-4	25,368	-0.02%
2023/06/30	1	32.64	20	32.55	32.67	-19	25,119	-0.08%
2023/06/29	4.8	32.59	0	0.00	32.53	4.8	25,191	0.02%
2023/06/28	2	32.39	2.9	32.34	32.30	-0.9	25,050	0.00%
2023/06/27	10.8	32.39	10.1	32.45	32.18	0.7	25,112	0.00%
2023/06/26	5.1	32.70	8	32.63	32.77	-2.9	24,721	-0.01%
2023/06/21	74.3	32.85	6.7	32.72	32.83	67.6	24,714	0.27%
2023/06/20	37.5	32.52	41	32.47	32.48	-3.5	24,470	-0.01%
2023/06/19	5.5	32.73	29	32.75	32.73	-23.5	24,190	-0.10%
2023/06/16	20	32.75	10	32.86	32.78	10	23,898	0.04%
2023/06/15	8.4	32.63	9.5	32.66	32.69	-1.1	23,537	0.00%
2023/06/14	3.4	32.32	14.5	32.33	32.32	-11.1	23,053	-0.05%
2023/06/13	2	32.05	17	32.10	32.20	-15	22,990	-0.07%
2023/06/12	14.5	31.80	3	31.91	31.78	11.5	22,212	0.05%
2023/06/09	5.1	31.67	21	31.75	31.78	-15.9	21,791	-0.07%
2023/06/08	13.4	31.34	1	31.47	31.24	12.4	21,944	0.06%
2023/06/07	14	31.38	55	31.40	31.46	-41	22,078	-0.19%
2023/06/06	100.1	31.08	1	31.19	31.15	99.1	22,001	0.45%
2023/06/05	3.7	30.97	10	30.91	31.10	-6.3	21,934	-0.03%
2023/06/02	6.2	30.79	13.6	30.89	30.93	-7.4	21,734	-0.03%
2023/06/01	0.7	30.41	2	30.47	30.47	-1.3	21,375	-0.01%
2023/05/31	6.3	30.51	202	30.47	30.49	-195.7	21,387	-0.92%	大賣/鉅額交易
2023/05/30	2.2	30.49	11	30.51	30.52	-8.9	21,242	-0.04%
2023/05/29	39	30.68	4	30.70	30.65	35	20,974	0.17%
2023/05/26	8	30.06	30	30.12	30.13	-22	20,701	-0.11%
2023/05/25	1.1	29.79	2	29.79	29.78	-0.9	20,433	0.00%
2023/05/24	0.1	29.34	4	29.43	29.43	-3.9	20,364	-0.02%
2023/05/23	0	29.30	48	29.33	29.37	-48	20,586	-0.23%
2023/05/22	12.3	29.43	4	29.38	29.35	8.3	20,555	0.04%
2023/05/19	8.5	29.21	30	29.17	29.31	-21.5	20,426	-0.11%
2023/05/18	3.5	29.04	5.2	28.99	29.05	-1.7	20,315	-0.01%
2023/05/17	13.1	28.73	9	28.80	28.76	4.1	19,833	0.02%
2023/05/16	13	28.63	2	28.67	28.65	11	19,596	0.06%
2023/05/15	5.5	28.36	10	28.38	28.42	-4.5	19,581	-0.02%
2023/05/12	9	28.42	6	28.40	28.45	3	19,709	0.02%
2023/05/11	1.5	28.47	0	0.00	28.40	1.5	19,730	0.01%
2023/05/10	0.3	28.64	2	28.56	28.54	-1.7	19,819	-0.01%
2023/05/09	0	0.00	1	28.66	28.64	-1	19,838	-0.01%
2023/05/08	5.8	28.63	4	28.61	28.67	1.8	20,137	0.01%
2023/05/05	2.3	28.48	14.7	28.47	28.47	-12.4	20,193	-0.06%
2023/05/04	3	28.43	0	0.00	28.45	3	20,512	0.01%
2023/05/03	7	28.37	2	28.39	28.42	5	20,639	0.02%
2023/05/02	2.5	28.41	8	28.40	28.44	-5.5	20,848	-0.03%
2023/04/28	4	28.20	0	0.00	28.23	4	21,218	0.02%
2023/04/27	3.2	28.01	1	28.00	28.02	2.2	21,247	0.01%
2023/04/26	10.1	27.70	3	27.73	27.84	7.1	21,374	0.03%
2023/04/25	36.6	27.93	42	27.80	27.80	-5.4	21,169	-0.03%
2023/04/24	14	28.22	1	28.27	28.27	13	20,386	0.06%
2023/04/21	6.4	28.24	5	28.40	28.19	1.4	20,417	0.01%
2023/04/20	2.4	28.45	11	28.45	28.43	-8.6	20,440	-0.04%
2023/04/19	7.3	28.69	6	28.60	28.55	1.3	20,772	0.01%
2023/04/18	4	28.70	1	28.76	28.67	3	20,861	0.01%
2023/04/17	6.8	28.80	0	0.00	28.80	6.8	20,763	0.03%
2023/04/14	6	28.72	1	28.70	28.74	5	20,701	0.02%
2023/04/13	10.4	28.74	0	0.00	28.71	10.4	20,739	0.05%
2023/04/12	53	28.74	3	28.82	28.85	50	20,533	0.24%
2023/04/11	4.3	28.66	1	28.70	28.70	3.3	20,618	0.02%
2023/04/10	4.5	28.49	2	28.48	28.50	2.5	20,786	0.01%