元大高股息 (0056)-富邦-南員林券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
39.26
漲跌
▲0.22
漲幅
+0.56%
成交量
16,304張
產業
上市
3359人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	6.3	39.18	1	39.17	39.26	5.3	29,207	0.02%
2024/05/13	17.7	39.02	13.3	39.05	39.04	4.4	29,257	0.02%
2024/05/10	6.2	38.87	23	38.92	39.04	-16.8	29,446	-0.06%
2024/05/09	1.1	38.91	2	38.91	38.92	-0.9	29,421	0.00%
2024/05/08	0.7	38.96	5.2	38.99	39.02	-4.5	29,501	-0.02%
2024/05/07	4.7	38.91	12	38.82	38.97	-7.3	29,676	-0.02%
2024/05/06	0.1	38.85	28	38.84	38.88	-27.9	29,727	-0.09%
2024/05/03	4	38.62	11.1	38.67	38.45	-7.1	29,694	-0.02%
2024/05/02	11.4	38.17	0	0.00	38.35	11.4	29,894	0.04%
2024/04/30	3	38.34	0	0.00	38.32	3	29,995	0.01%
2024/04/29	2.7	38.25	18.2	38.29	38.34	-15.5	30,224	-0.05%
2024/04/26	5.9	37.77	7	37.72	37.69	-1.1	30,421	0.00%
2024/04/25	5.4	37.54	0	0.00	37.51	5.4	30,629	0.02%
2024/04/24	13.3	37.58	0	0.00	37.85	13.3	31,019	0.04%
2024/04/23	27.2	37.01	2	37.15	37.12	25.2	32,830	0.08%
2024/04/22	324.2	37.00	16	36.85	36.92	308.2	34,650	0.89%	大買/鉅額交易
2024/04/19	60.1	37.29	19	37.22	37.27	41.1	34,860	0.12%
2024/04/18	43.8	38.20	6	38.17	38.18	37.8	33,506	0.11%
2024/04/17	92.3	38.85	20	38.81	38.94	72.3	32,984	0.22%
2024/04/16	67.4	38.62	7	38.44	38.49	60.4	32,116	0.19%
2024/04/15	59.8	39.67	9	39.69	39.62	50.8	30,685	0.17%
2024/04/12	3.7	39.98	2	40.00	39.98	1.7	30,281	0.01%
2024/04/11	24.4	39.96	0	0.00	40.09	24.4	30,433	0.08%
2024/04/10	73.5	40.25	18	40.20	40.20	55.5	30,557	0.18%
2024/04/09	21.1	39.99	27.1	39.99	39.99	-6.1	31,635	-0.02%
2024/04/08	4	39.77	21	39.84	39.92	-17	31,929	-0.05%
2024/04/03	7.7	39.80	0	0.00	39.75	7.7	31,830	0.02%
2024/04/02	4.5	39.85	4	39.87	39.88	0.5	31,934	0.00%
2024/04/01	14.2	39.68	2	39.85	39.59	12.2	32,441	0.04%
2024/03/29	3	39.73	2	39.83	39.86	1	32,753	0.00%
2024/03/28	1.9	39.61	2	39.60	39.74	-0.2	32,919	0.00%
2024/03/27	4.4	39.28	13.5	39.29	39.55	-9.1	33,013	-0.03%
2024/03/26	6.5	39.37	19.2	39.40	39.24	-12.7	33,076	-0.04%
2024/03/25	2.8	39.70	13	39.63	39.62	-10.2	33,059	-0.03%
2024/03/22	14.1	39.80	41	39.92	39.80	-26.9	33,201	-0.08%
2024/03/21	5.1	39.86	3	39.91	39.93	2.1	33,133	0.01%
2024/03/20	26.2	39.81	23.1	39.96	39.63	3.1	33,302	0.01%
2024/03/19	5	39.60	22.9	39.55	39.70	-17.9	33,682	-0.05%
2024/03/18	8.2	39.28	16.6	39.09	39.36	-8.3	34,225	-0.02%
2024/03/15	17.3	38.95	13	38.98	39.02	4.3	34,152	0.01%
2024/03/14	16.3	38.87	26	38.93	38.72	-9.7	33,922	-0.03%
2024/03/13	15	39.14	10.4	39.17	39.08	4.6	33,830	0.01%
2024/03/12	3	38.74	2	38.94	38.99	1	33,698	0.00%
2024/03/11	3.7	38.56	7	38.47	38.43	-3.3	33,783	-0.01%
2024/03/08	7.2	38.59	20.2	38.93	38.45	-13.1	33,669	-0.04%
2024/03/07	3	38.51	2.1	38.77	38.68	0.9	33,152	0.00%
2024/03/06	6	38.22	11.5	38.48	38.53	-5.5	32,892	-0.02%
2024/03/05	1.4	38.12	37.2	38.08	38.16	-35.8	32,576	-0.11%
2024/03/04	14.8	38.02	23.3	38.02	38.00	-8.5	32,498	-0.03%
2024/03/01	1.1	37.70	9.4	37.77	37.74	-8.3	32,039	-0.03%
2024/02/29	0.1	37.50	52	37.55	37.70	-51.9	32,168	-0.16%
2024/02/27	11.3	37.59	3	37.39	37.51	8.3	32,028	0.03%
2024/02/26	18	37.65	5	37.55	37.68	13	31,870	0.04%
2024/02/23	8.6	37.78	3.5	37.86	37.59	5.1	31,783	0.02%
2024/02/22	60.1	37.50	9	37.55	37.65	51.1	32,100	0.16%
2024/02/21	7.5	37.32	22	37.29	37.29	-14.5	31,762	-0.05%
2024/02/20	4.4	37.33	22.5	37.38	37.39	-18.1	31,741	-0.06%
2024/02/19	2.8	37.09	49	37.10	37.14	-46.3	31,436	-0.15%
2024/02/16	12.3	37.09	9.5	37.07	37.07	2.8	31,677	0.01%
2024/02/15	4.9	36.77	29.1	36.88	36.86	-24.1	31,353	-0.08%
2024/02/05	4.3	36.41	19	36.45	36.45	-14.7	30,608	-0.05%
2024/02/02	4.3	36.50	7	36.48	36.45	-2.7	30,525	-0.01%
2024/02/01	1.1	36.28	7	36.26	36.30	-5.9	30,337	-0.02%
2024/01/31	3.7	36.19	13	36.23	36.20	-9.3	30,544	-0.03%
2024/01/30	3	36.30	76	36.37	36.36	-73	30,496	-0.24%
2024/01/29	7	36.24	0	0.00	36.28	7	30,526	0.02%
2024/01/26	8.1	36.12	0	0.00	36.07	8.1	30,394	0.03%
2024/01/25	1.2	36.33	113	36.36	36.29	-111.9	30,391	-0.37%	大賣/鉅額交易
2024/01/24	0	0.00	24.1	36.28	36.23	-24.1	30,277	-0.08%
2024/01/23	6.2	36.16	9	36.17	36.20	-2.8	30,812	-0.01%
2024/01/22	28.3	36.09	23	36.07	36.14	5.3	30,686	0.02%
2024/01/19	5	35.41	0	0.00	35.65	5	30,473	0.02%
2024/01/18	41.5	35.16	0	0.00	35.12	41.5	31,058	0.13%
2024/01/17	134.9	35.37	2.7	35.38	35.19	132.2	30,727	0.43%	大買/鉅額交易
2024/01/16	93.5	36.25	0	0.00	36.37	93.5	29,046	0.32%
2024/01/15	10.8	36.45	1	36.60	36.42	9.8	27,642	0.04%
2024/01/12	21.1	36.29	2	36.31	36.33	19.1	27,656	0.07%
2024/01/11	46	36.32	8	36.31	36.39	38	28,953	0.13%
2024/01/10	14.4	36.23	18.2	36.25	36.24	-3.8	31,275	-0.01%
2024/01/09	43.3	36.51	34	36.47	36.49	9.3	32,297	0.03%
2024/01/08	28.2	36.61	3	36.67	36.57	25.2	32,979	0.08%
2024/01/05	11.3	36.58	3	36.60	36.55	8.3	33,330	0.02%
2024/01/04	48.3	36.60	14.1	36.64	36.59	34.1	33,253	0.10%
2024/01/03	76.7	36.72	109.1	36.80	36.68	-32.4	33,531	-0.10%	大賣/
2024/01/02	15.9	37.17	32	37.25	37.17	-16.1	32,601	-0.05%
2023/12/29	6.2	37.40	8	37.37	37.40	-1.8	32,410	-0.01%
2023/12/28	13.1	37.44	18.3	37.45	37.33	-5.2	32,806	-0.02%
2023/12/27	6.5	37.32	49.2	37.29	37.42	-42.7	33,456	-0.13%
2023/12/26	11.3	36.80	56	36.91	37.00	-44.7	33,230	-0.13%
2023/12/25	11	36.61	16.6	36.60	36.65	-5.6	32,781	-0.02%
2023/12/22	3	36.36	8	36.32	36.37	-5	32,487	-0.02%
2023/12/21	9.1	36.20	10	36.32	36.33	-0.9	32,461	0.00%
2023/12/20	5.7	36.34	62	36.42	36.57	-56.3	32,376	-0.17%
2023/12/19	16.4	36.02	40.6	36.05	36.10	-24.2	32,120	-0.08%
2023/12/18	12.7	36.36	13	36.38	36.38	-0.3	32,281	0.00%
2023/12/15	14.9	36.43	23	36.61	36.36	-8.1	32,159	-0.03%
2023/12/14	10.8	36.46	32.5	36.47	36.55	-21.7	31,933	-0.07%
2023/12/13	5.7	35.97	70	35.95	36.06	-64.4	31,472	-0.20%
2023/12/12	2.5	35.59	32	35.60	35.58	-29.5	30,915	-0.10%
2023/12/11	2.3	35.47	2.3	35.45	35.47	0	30,849	0.00%
2023/12/08	6	35.51	11	35.54	35.42	-5	30,809	-0.02%
2023/12/07	9	35.29	2	35.40	35.25	7	30,780	0.02%
2023/12/06	9	35.32	41	35.25	35.31	-32	31,299	-0.10%
2023/12/05	37.5	35.01	0	0.00	35.05	37.5	31,001	0.12%
2023/12/04	4.3	35.23	13	35.25	35.19	-8.7	30,868	-0.03%
2023/12/01	2.1	35.14	2	35.16	35.13	0.1	30,932	0.00%
2023/11/30	3	34.98	8.1	35.00	35.08	-5.1	30,907	-0.02%
2023/11/29	12.2	35.01	18	35.09	35.09	-5.9	30,961	-0.02%
2023/11/28	3	34.81	5	34.85	34.90	-2	30,789	-0.01%
2023/11/27	31.3	34.92	4	34.85	34.75	27.3	30,758	0.09%
2023/11/24	5.2	34.95	0.6	34.96	34.94	4.6	30,597	0.01%
2023/11/23	7.1	34.95	2	35.02	34.97	5.1	30,643	0.02%
2023/11/22	22.1	35.06	2.8	35.06	35.05	19.3	30,857	0.06%
2023/11/21	4.1	35.21	36.7	35.25	35.30	-32.6	31,044	-0.11%
2023/11/20	2.9	34.85	5	34.85	34.90	-2.1	31,152	-0.01%
2023/11/17	1.5	34.83	9.4	34.85	34.82	-7.9	31,201	-0.03%
2023/11/16	9.4	34.79	4	34.94	34.77	5.4	31,282	0.02%
2023/11/15	42.2	35.05	45	35.05	34.83	-2.8	31,235	-0.01%
2023/11/14	7.1	34.67	7	34.68	34.68	0.1	31,232	0.00%
2023/11/13	12	34.55	12	34.59	34.54	0	31,300	0.00%
2023/11/10	1.3	34.37	101	34.43	34.43	-99.7	31,543	-0.32%	大賣/
2023/11/09	5.1	34.54	4.9	34.56	34.55	0.2	31,693	0.00%
2023/11/08	14	34.54	11.1	34.48	34.54	2.9	32,047	0.01%
2023/11/07	3	34.11	2.1	34.11	34.23	0.9	32,009	0.00%
2023/11/06	10.5	34.12	35	34.18	34.24	-24.5	32,783	-0.07%
2023/11/03	118.1	33.70	20.2	33.68	33.69	97.9	32,772	0.30%	大買/
2023/11/02	12	33.40	17	33.45	33.52	-5	33,164	-0.02%
2023/11/01	19.4	32.78	13	32.83	32.89	6.4	33,528	0.02%
2023/10/31	28.4	32.83	32	32.98	32.69	-3.6	34,305	-0.01%
2023/10/30	2	33.23	1	33.22	33.23	1	35,099	0.00%
2023/10/27	5.7	33.16	2	33.19	33.13	3.7	35,971	0.01%
2023/10/26	39.9	33.02	8	33.04	33.10	31.9	37,274	0.09%
2023/10/25	31.5	33.62	16	33.64	33.62	15.5	37,595	0.04%
2023/10/24	34.2	33.24	29	33.26	33.47	5.2	38,032	0.01%
2023/10/23	54.7	33.17	24	33.19	33.08	30.7	38,620	0.08%
2023/10/20	67.4	33.17	22	33.19	33.40	45.4	39,802	0.11%
2023/10/19	118.4	33.54	44	33.64	33.65	74.4	41,284	0.18%	大買/
2023/10/18	115.9	34.84	5	34.77	34.90	110.9	40,573	0.27%	大買/鉅額交易
2023/10/17	75.1	35.40	3	35.33	35.27	72.1	38,508	0.19%
2023/10/16	52	35.48	199	35.45	35.52	-147	38,342	-0.38%	大賣/鉅額交易
2023/10/13	39.2	35.69	16	35.70	35.72	23.2	38,793	0.06%
2023/10/12	6	35.85	14	35.92	35.98	-8	39,925	-0.02%
2023/10/11	31.7	35.87	30	36.07	35.78	1.7	41,376	0.00%
2023/10/06	16	35.74	12	35.77	35.79	4	42,535	0.01%
2023/10/05	8.5	35.58	5.1	35.60	35.69	3.4	43,168	0.01%
2023/10/04	39.3	35.18	15	35.29	35.39	24.3	43,474	0.06%
2023/10/03	150.7	35.87	3.8	35.79	35.60	146.9	43,353	0.34%	大買/鉅額交易
2023/10/02	12	35.73	19	35.67	35.74	-7	43,325	-0.02%
2023/09/28	4	35.12	5	35.19	35.06	-1	43,861	0.00%
2023/09/27	21.4	34.81	1	34.79	34.87	20.4	44,651	0.05%
2023/09/26	24.3	35.01	0	0.00	34.76	24.3	45,761	0.05%
2023/09/25	23.1	35.07	20	35.03	35.08	3.1	46,125	0.01%
2023/09/22	26	34.45	20	34.42	34.89	6	46,174	0.01%
2023/09/21	11.3	34.56	30	34.56	34.70	-18.7	46,266	-0.04%
2023/09/20	16.3	35.18	32	35.07	35.05	-15.7	45,945	-0.03%
2023/09/19	3.5	35.20	5	35.11	35.14	-1.5	46,493	0.00%
2023/09/18	12.3	35.29	11	35.30	35.31	1.3	46,664	0.00%
2023/09/15	6.4	35.46	14	35.49	35.58	-7.6	46,803	-0.02%
2023/09/14	19	35.21	5.4	35.24	35.31	13.6	46,953	0.03%
2023/09/13	5.6	34.81	0	0.00	34.86	5.6	47,064	0.01%
2023/09/12	90.1	34.86	97	34.80	34.80	-6.9	47,518	-0.01%
2023/09/11	62.8	34.90	83	34.94	34.79	-20.2	48,056	-0.04%
2023/09/08	4	35.34	1	35.44	35.42	3	47,956	0.01%
2023/09/07	12	35.49	10	35.50	35.45	2	48,886	0.00%
2023/09/06	11	35.55	5.1	35.59	35.60	5.9	49,568	0.01%
2023/09/05	2.5	35.36	0	0.00	35.43	2.5	49,852	0.01%
2023/09/04	14.1	35.06	12.1	35.19	35.27	2	50,141	0.00%
2023/09/01	9.1	35.17	1	35.23	35.12	8.1	50,299	0.02%
2023/08/31	3	35.12	32	35.23	35.31	-29	50,522	-0.06%
2023/08/30	38.1	35.39	3.7	35.44	35.35	34.4	50,824	0.07%
2023/08/29	1.1	35.05	3	35.00	35.16	-1.9	51,337	0.00%
2023/08/28	50.5	34.97	1	35.04	35.06	49.5	51,398	0.10%
2023/08/25	79.6	35.42	38	35.30	35.14	41.6	51,319	0.08%
2023/08/24	79	35.95	19.6	36.10	35.76	59.5	51,396	0.12%
2023/08/23	11	35.15	10.3	35.36	35.43	0.7	51,458	0.00%
2023/08/22	17.1	35.11	5	35.24	35.11	12.1	52,007	0.02%
2023/08/21	5.3	34.86	0	0.00	34.85	5.3	52,135	0.01%
2023/08/18	29.9	34.83	4.1	35.20	34.84	25.8	52,121	0.05%
2023/08/17	6.2	35.03	29.1	35.28	35.33	-22.9	51,806	-0.04%
2023/08/16	2	34.58	21.1	34.99	35.14	-19	51,736	-0.04%
2023/08/15	3.4	34.85	20.2	34.91	34.85	-16.8	51,873	-0.03%
2023/08/14	15.2	34.18	5.2	34.26	34.28	10	52,221	0.02%
2023/08/11	7.8	34.62	9.3	34.73	34.56	-1.5	52,016	0.00%
2023/08/10	53.6	34.54	64	34.45	34.43	-10.4	52,010	-0.02%
2023/08/09	14.7	35.44	8	35.55	35.35	6.7	51,239	0.01%
2023/08/08	10	35.66	49.6	35.68	35.59	-39.6	50,991	-0.08%
2023/08/07	22.6	35.47	35.5	35.33	35.70	-12.9	50,577	-0.03%
2023/08/04	30.4	34.55	45	34.47	34.74	-14.7	50,055	-0.03%
2023/08/02	65	35.29	13.2	35.35	34.51	51.7	49,160	0.11%
2023/08/01	25.3	35.40	28	35.64	35.73	-2.7	47,781	-0.01%
2023/07/31	31.3	36.30	47.7	36.55	35.74	-16.5	46,827	-0.04%
2023/07/28	24.3	36.25	84.2	36.28	36.58	-59.9	45,368	-0.13%
2023/07/27	56.6	36.27	80.2	36.40	36.10	-23.6	44,245	-0.05%
2023/07/26	33.1	35.95	272	36.02	36.02	-238.9	43,693	-0.55%	大賣/鉅額交易
2023/07/25	45.4	36.39	82.8	36.39	36.05	-37.4	42,844	-0.09%
2023/07/24	86.5	35.63	123.7	35.81	35.99	-37.1	41,141	-0.09%	大賣/
2023/07/21	31.4	34.89	105	34.70	35.26	-73.6	39,128	-0.19%	大賣/
2023/07/20	27.5	34.58	63	34.44	34.71	-35.5	38,945	-0.09%
2023/07/19	85.3	34.76	188	34.79	34.36	-102.7	38,430	-0.27%	大賣/鉅額交易
2023/07/18	103.2	35.25	100	35.36	35.11	3.2	37,308	0.01%	大買/
2023/07/17	141.8	35.85	217.2	35.87	35.94	-75.4	35,892	-0.21%	大買/大賣/
2023/07/14	32	35.33	35.5	35.39	35.54	-3.5	33,984	-0.01%
2023/07/13	81.9	35.07	147.2	35.16	34.82	-65.3	32,411	-0.20%	大賣/
2023/07/12	23	34.16	35.5	34.17	34.30	-12.5	30,636	-0.04%
2023/07/11	55.4	33.70	28	33.67	33.80	27.4	29,710	0.09%
2023/07/10	35.1	33.13	7	33.20	33.18	28.1	29,355	0.10%
2023/07/07	87.7	33.15	41	33.13	33.08	46.7	28,963	0.16%
2023/07/06	83	33.41	12.8	33.51	33.34	70.3	28,125	0.25%
2023/07/05	53.2	33.79	8	33.83	33.71	45.2	27,144	0.17%
2023/07/04	59.7	33.76	26.2	33.68	33.91	33.5	26,313	0.13%
2023/07/03	8.8	33.19	29	33.15	33.24	-20.2	25,368	-0.08%
2023/06/30	15	32.59	1	32.64	32.67	14	25,119	0.06%
2023/06/29	5.2	32.49	27	32.55	32.53	-21.8	25,191	-0.09%
2023/06/28	0.2	32.33	4	32.31	32.30	-3.9	25,050	-0.02%
2023/06/27	54.1	32.32	28.5	32.45	32.18	25.6	25,112	0.10%
2023/06/26	24.1	32.63	6	32.74	32.77	18.1	24,721	0.07%
2023/06/21	4.6	32.83	71.5	32.64	32.83	-66.9	24,714	-0.27%
2023/06/20	17.7	32.52	107.5	32.49	32.48	-89.8	24,470	-0.37%	大賣/
2023/06/19	9.8	32.68	89	32.73	32.73	-79.3	24,190	-0.33%
2023/06/16	13.6	32.87	18.7	32.88	32.78	-5.1	23,898	-0.02%
2023/06/15	59.8	32.63	35.5	32.58	32.69	24.3	23,537	0.10%
2023/06/14	20.6	32.30	7.8	32.33	32.32	12.9	23,053	0.06%
2023/06/13	54.5	32.08	40	32.08	32.20	14.5	22,990	0.06%
2023/06/12	0.6	31.87	5.5	31.94	31.78	-5	22,212	-0.02%
2023/06/09	2.3	31.70	32.1	31.67	31.78	-29.8	21,791	-0.14%
2023/06/08	29.9	31.40	8	31.32	31.24	21.9	21,944	0.10%
2023/06/07	8.2	31.44	12.8	31.34	31.46	-4.6	22,078	-0.02%
2023/06/06	2.5	31.05	3.5	31.16	31.15	-1	22,001	0.00%
2023/06/05	27.1	31.06	10.2	31.04	31.10	16.9	21,934	0.08%
2023/06/02	47.5	30.84	31.8	31.00	30.93	15.7	21,734	0.07%
2023/06/01	13	30.43	14.3	30.39	30.47	-1.3	21,375	-0.01%
2023/05/31	6.5	30.48	0	0.00	30.49	6.5	21,387	0.03%
2023/05/30	29.6	30.51	4.9	30.54	30.52	24.7	21,242	0.12%
2023/05/29	62	30.67	47.7	30.62	30.65	14.3	20,974	0.07%
2023/05/26	10.5	30.07	21.6	30.08	30.13	-11.1	20,701	-0.05%
2023/05/25	18.8	29.77	48	29.78	29.78	-29.3	20,433	-0.14%
2023/05/24	1	29.27	26	29.33	29.43	-25	20,364	-0.12%
2023/05/23	21	29.38	19.1	29.35	29.37	1.9	20,586	0.01%
2023/05/22	10	29.40	22	29.41	29.35	-12	20,555	-0.06%
2023/05/19	5	29.29	56	29.21	29.31	-51	20,426	-0.25%
2023/05/18	4	29.00	33.2	29.01	29.05	-29.2	20,315	-0.14%
2023/05/17	0	28.70	21	28.79	28.76	-21	19,833	-0.11%
2023/05/16	10	28.71	1	28.53	28.65	9	19,596	0.05%
2023/05/15	6.5	28.32	5	28.40	28.42	1.5	19,581	0.01%
2023/05/12	2	28.20	10	28.40	28.45	-8	19,709	-0.04%
2023/05/11	23	28.44	0	0.00	28.40	23	19,730	0.12%
2023/05/10	9.6	28.55	0	0.00	28.54	9.6	19,819	0.05%
2023/05/09	16.1	28.59	17	28.59	28.64	-0.9	19,838	0.00%
2023/05/08	1.5	28.67	4.1	28.65	28.67	-2.6	20,137	-0.01%
2023/05/05	1.5	28.47	2	28.47	28.47	-0.5	20,193	0.00%
2023/05/04	12	28.36	1	28.36	28.45	11	20,512	0.05%
2023/05/03	3.9	28.37	1	28.40	28.42	2.9	20,639	0.01%
2023/05/02	1.5	28.30	27	28.39	28.44	-25.5	20,848	-0.12%
2023/04/28	21	28.19	0	0.00	28.23	21	21,218	0.10%
2023/04/27	5	27.95	1	28.07	28.02	4	21,247	0.02%
2023/04/26	15.2	27.68	2.5	27.67	27.84	12.7	21,374	0.06%
2023/04/25	57.1	27.90	4.5	27.90	27.80	52.6	21,169	0.25%
2023/04/24	2	28.27	4.1	28.23	28.27	-2.1	20,386	-0.01%
2023/04/21	22.5	28.23	1.1	28.42	28.19	21.4	20,417	0.10%
2023/04/20	5	28.43	1.5	28.50	28.43	3.5	20,440	0.02%
2023/04/19	7	28.62	0	0.00	28.55	7	20,772	0.03%
2023/04/18	7.4	28.69	2	28.70	28.67	5.4	20,861	0.03%
2023/04/17	1.3	28.77	43	28.80	28.80	-41.7	20,763	-0.20%
2023/04/14	7	28.68	0	0.00	28.74	7	20,701	0.03%
2023/04/13	4.4	28.73	0	0.00	28.71	4.4	20,739	0.02%
2023/04/12	112	28.82	55.5	28.78	28.85	56.5	20,533	0.28%	大買/
2023/04/11	8.2	28.65	3	28.65	28.70	5.2	20,618	0.03%
2023/04/10	3.4	28.47	0.3	28.49	28.50	3.1	20,786	0.01%