元大高股息 (0056)-富邦-大墩券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
39.60
漲跌
▲0.30
漲幅
+0.76%
成交量
24,896張
產業
上市
3361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	37.79	0	0.00	37.69	0.1	30,421	0.00%
2024/04/25	17.8	37.50	6	37.59	37.51	11.8	30,629	0.04%
2024/04/24	12.2	37.59	0	0.00	37.85	12.2	31,019	0.04%
2024/04/23	50	37.13	0	0.00	37.12	50	32,830	0.15%
2024/04/22	59.4	37.01	6.1	37.19	36.92	53.4	34,650	0.15%
2024/04/19	150.7	37.30	10	37.17	37.27	140.7	34,860	0.40%	大買/鉅額交易
2024/04/18	120.4	38.18	15	38.20	38.18	105.4	33,506	0.31%	大買/鉅額交易
2024/04/17	256.1	38.76	133	38.74	38.94	123.1	32,984	0.37%	大買/大賣/鉅額交易
2024/04/16	134.2	38.62	19.1	38.67	38.49	115.1	32,116	0.36%	大買/鉅額交易
2024/04/15	44.7	39.66	5.1	39.65	39.62	39.6	30,685	0.13%
2024/04/12	6.7	39.97	0	0.00	39.98	6.7	30,281	0.02%
2024/04/11	21.4	39.91	2	39.85	40.09	19.4	30,433	0.06%
2024/04/10	1.8	40.21	11.2	40.23	40.20	-9.3	30,557	-0.03%
2024/04/09	4.2	40.00	6.1	39.99	39.99	-1.8	31,635	-0.01%
2024/04/08	14	39.78	18	39.85	39.92	-4	31,929	-0.01%
2024/04/03	18.1	39.83	6	39.84	39.75	12.1	31,830	0.04%
2024/04/02	23.1	39.80	6	39.88	39.88	17.1	31,934	0.05%
2024/04/01	18	39.67	3	39.71	39.59	15	32,441	0.05%
2024/03/29	12.2	39.69	24	39.66	39.86	-11.8	32,753	-0.04%
2024/03/28	5	39.53	11	39.55	39.74	-6	32,919	-0.02%
2024/03/27	6	39.25	0.3	39.44	39.55	5.7	33,013	0.02%
2024/03/26	55.6	39.31	14.1	39.16	39.24	41.5	33,076	0.13%
2024/03/25	2.2	39.65	8	39.68	39.62	-5.8	33,059	-0.02%
2024/03/22	13.1	40.03	16.1	39.80	39.80	-3	33,201	-0.01%
2024/03/21	1.1	39.92	16	39.90	39.93	-14.9	33,133	-0.05%
2024/03/20	11.3	39.91	32	39.89	39.63	-20.8	33,302	-0.06%
2024/03/19	3.2	39.43	26	39.64	39.70	-22.8	33,682	-0.07%
2024/03/18	3.1	39.07	13	39.10	39.36	-10	34,225	-0.03%
2024/03/15	7.5	38.73	14	38.96	39.02	-6.5	34,152	-0.02%
2024/03/14	29.2	38.86	93.2	38.95	38.72	-64	33,922	-0.19%
2024/03/13	11	39.19	16	39.06	39.08	-5	33,830	-0.01%
2024/03/12	0	0.00	14	38.67	38.99	-14	33,698	-0.04%
2024/03/11	8.2	38.50	32	38.50	38.43	-23.8	33,783	-0.07%
2024/03/08	12.3	38.48	6	38.77	38.45	6.3	33,669	0.02%
2024/03/07	50.2	38.75	19.3	38.75	38.68	30.8	33,152	0.09%
2024/03/06	7.1	38.30	65.3	38.34	38.53	-58.2	32,892	-0.18%
2024/03/05	27.1	38.04	93	37.97	38.16	-65.9	32,576	-0.20%
2024/03/04	7.1	38.15	57	38.13	38.00	-49.9	32,498	-0.15%
2024/03/01	15.2	37.74	32	37.76	37.74	-16.8	32,039	-0.05%
2024/02/29	35.9	37.50	17	37.55	37.70	18.9	32,168	0.06%
2024/02/27	19.5	37.52	7.2	37.44	37.51	12.3	32,028	0.04%
2024/02/26	5.4	37.63	2.9	37.64	37.68	2.6	31,870	0.01%
2024/02/23	21	37.66	1	37.81	37.59	20	31,783	0.06%
2024/02/22	11.2	37.48	28.1	37.56	37.65	-16.9	32,100	-0.05%
2024/02/21	23	37.34	3.9	37.31	37.29	19.1	31,762	0.06%
2024/02/20	0	0.00	24.5	37.31	37.39	-24.5	31,741	-0.08%
2024/02/19	7.1	37.06	21	37.10	37.14	-13.9	31,436	-0.04%
2024/02/16	8	37.15	66	37.07	37.07	-58	31,677	-0.18%
2024/02/15	3.6	36.79	151	36.91	36.86	-147.5	31,353	-0.47%	大賣/鉅額交易
2024/02/05	2.2	36.45	0	0.00	36.45	2.2	30,608	0.01%
2024/02/02	1	36.45	2.1	36.52	36.45	-1.1	30,525	0.00%
2024/02/01	7.1	36.24	39	36.25	36.30	-31.9	30,337	-0.11%
2024/01/31	5	36.17	0.1	36.23	36.20	4.9	30,544	0.02%
2024/01/30	1	36.30	1	36.35	36.36	0	30,496	0.00%
2024/01/29	4.3	36.21	27	36.25	36.28	-22.8	30,526	-0.07%
2024/01/26	4.3	36.06	9	36.12	36.07	-4.7	30,394	-0.02%
2024/01/25	3.1	36.33	33	36.33	36.29	-29.9	30,391	-0.10%
2024/01/24	0.3	36.30	7	36.31	36.23	-6.7	30,277	-0.02%
2024/01/23	1.1	36.16	102	36.18	36.20	-100.9	30,812	-0.33%	大賣/
2024/01/22	13.3	35.97	77.1	36.06	36.14	-63.7	30,686	-0.21%
2024/01/19	121.1	35.47	2	35.65	35.65	119.1	30,473	0.39%	大買/鉅額交易
2024/01/18	28.2	35.13	78	35.14	35.12	-49.8	31,058	-0.16%
2024/01/17	178.5	35.34	3	35.29	35.19	175.5	30,727	0.57%	大買/鉅額交易
2024/01/16	190.8	36.25	4	36.26	36.37	186.8	29,046	0.64%	大買/鉅額交易
2024/01/15	79.6	36.42	2	36.40	36.42	77.6	27,642	0.28%
2024/01/12	28.3	36.26	2	36.32	36.33	26.3	27,656	0.10%
2024/01/11	11.4	36.32	1	36.25	36.39	10.4	28,953	0.04%
2024/01/10	7.8	36.27	0	36.29	36.24	7.8	31,275	0.02%
2024/01/09	27.3	36.56	4	36.51	36.49	23.3	32,297	0.07%
2024/01/08	7.1	36.81	10	36.58	36.57	-2.9	32,979	-0.01%
2024/01/05	25.6	36.60	1	36.62	36.55	24.6	33,330	0.07%
2024/01/04	53.4	36.60	0.1	36.63	36.59	53.3	33,253	0.16%
2024/01/03	174.5	36.74	0	0.00	36.68	174.5	33,531	0.52%	大買/鉅額交易
2024/01/02	13	37.17	0	0.00	37.17	13	32,601	0.04%
2023/12/29	9.7	37.39	3	37.38	37.40	6.7	32,410	0.02%
2023/12/28	7.5	37.39	21	37.46	37.33	-13.5	32,806	-0.04%
2023/12/27	7	37.33	8	37.35	37.42	-1	33,456	0.00%
2023/12/26	1.5	36.96	17.1	36.93	37.00	-15.6	33,230	-0.05%
2023/12/25	1.8	36.63	25	36.65	36.65	-23.2	32,781	-0.07%
2023/12/22	11.1	36.34	28.2	36.35	36.37	-17	32,487	-0.05%
2023/12/21	16.3	36.24	0	0.00	36.33	16.3	32,461	0.05%
2023/12/20	4	36.39	31	36.36	36.57	-27	32,376	-0.08%
2023/12/19	28.4	36.04	1	36.00	36.10	27.4	32,120	0.09%
2023/12/18	21	36.34	14	36.35	36.38	7	32,281	0.02%
2023/12/15	6.6	36.43	0	0.00	36.36	6.6	32,159	0.02%
2023/12/14	4.1	36.47	6.1	36.46	36.55	-2	31,933	-0.01%
2023/12/13	8	35.98	45	36.00	36.06	-37	31,472	-0.12%
2023/12/12	14	35.61	6	35.64	35.58	8	30,915	0.03%
2023/12/11	3.4	35.46	3.9	35.48	35.47	-0.5	30,849	0.00%
2023/12/08	15	35.45	2.1	35.48	35.42	12.9	30,809	0.04%
2023/12/07	5.4	35.27	9	35.29	35.25	-3.6	30,780	-0.01%
2023/12/06	8.1	35.31	20	35.25	35.31	-11.9	31,299	-0.04%
2023/12/05	8.2	34.99	0	0.00	35.05	8.2	31,001	0.03%
2023/12/04	4.1	35.20	17.6	35.26	35.19	-13.5	30,868	-0.04%
2023/12/01	3.2	35.11	2	35.12	35.13	1.2	30,932	0.00%
2023/11/30	3	35.07	3	35.04	35.08	0	30,907	0.00%
2023/11/29	0	0.00	1	35.05	35.09	-1	30,961	0.00%
2023/11/28	7.2	34.81	0.3	34.88	34.90	7	30,789	0.02%
2023/11/27	26.4	34.84	4	34.95	34.75	22.4	30,758	0.07%
2023/11/24	49	34.95	0	0.00	34.94	49	30,597	0.16%
2023/11/23	4.2	34.95	1	34.96	34.97	3.2	30,643	0.01%
2023/11/22	3.5	35.05	12.5	35.10	35.05	-9	30,857	-0.03%
2023/11/21	3.1	35.26	75	35.23	35.30	-71.9	31,044	-0.23%
2023/11/20	9	34.81	8.5	34.85	34.90	0.5	31,152	0.00%
2023/11/17	8	34.84	3	34.88	34.82	5	31,201	0.02%
2023/11/16	5.5	34.74	0.5	34.79	34.77	5	31,282	0.02%
2023/11/15	5	34.98	32	34.97	34.83	-27	31,235	-0.09%
2023/11/14	5.1	34.64	8.1	34.66	34.68	-3	31,232	-0.01%
2023/11/13	4.1	34.57	12	34.55	34.54	-7.9	31,300	-0.03%
2023/11/10	5.1	34.36	3	34.42	34.43	2.1	31,543	0.01%
2023/11/09	7.2	34.51	0	0.00	34.55	7.2	31,693	0.02%
2023/11/08	1	34.50	13.2	34.54	34.54	-12.2	32,047	-0.04%
2023/11/07	3	34.20	2	34.21	34.23	1	32,009	0.00%
2023/11/06	2.8	34.08	23	34.20	34.24	-20.2	32,783	-0.06%
2023/11/03	2.5	33.69	23	33.71	33.69	-20.5	32,772	-0.06%
2023/11/02	12	33.51	13.1	33.45	33.52	-1.1	33,164	0.00%
2023/11/01	29.3	32.86	16	32.77	32.89	13.3	33,528	0.04%
2023/10/31	27.8	32.87	7	33.27	32.69	20.8	34,305	0.06%
2023/10/30	3.9	33.19	6.2	33.22	33.23	-2.3	35,099	-0.01%
2023/10/27	7.9	33.15	2	33.23	33.13	5.9	35,971	0.02%
2023/10/26	26.6	33.01	7.1	33.03	33.10	19.5	37,274	0.05%
2023/10/25	4.4	33.62	3	33.66	33.62	1.4	37,595	0.00%
2023/10/24	18.2	33.06	1	33.46	33.47	17.2	38,032	0.05%
2023/10/23	29.3	33.13	0.1	33.14	33.08	29.2	38,620	0.08%
2023/10/20	51.4	33.25	4.7	33.19	33.40	46.7	39,802	0.12%
2023/10/19	127.6	33.55	0	0.00	33.65	127.6	41,284	0.31%	大買/鉅額交易
2023/10/18	113.4	34.84	6	34.78	34.90	107.4	40,573	0.26%	大買/鉅額交易
2023/10/17	58.7	35.44	0	0.00	35.27	58.7	38,508	0.15%
2023/10/16	81.5	35.47	0	0.00	35.52	81.5	38,342	0.21%
2023/10/13	79.3	35.71	3	35.68	35.72	76.3	38,793	0.20%
2023/10/12	1	35.88	30	35.97	35.98	-29	39,925	-0.07%
2023/10/11	27.2	35.96	1	36.00	35.78	26.2	41,376	0.06%
2023/10/06	71.3	35.77	5	35.79	35.79	66.3	42,535	0.16%
2023/10/05	4.7	35.57	24	35.60	35.69	-19.3	43,168	-0.04%
2023/10/04	34.2	35.25	1	35.39	35.39	33.2	43,474	0.08%
2023/10/03	76.9	35.68	14	35.72	35.60	62.9	43,353	0.15%
2023/10/02	13	35.72	118.1	35.57	35.74	-105.1	43,325	-0.24%	大賣/鉅額交易
2023/09/28	6.9	35.17	3	35.19	35.06	3.9	43,861	0.01%
2023/09/27	3	34.79	0	0.00	34.87	3	44,651	0.01%
2023/09/26	27.2	34.82	0	0.00	34.76	27.2	45,761	0.06%
2023/09/25	1.5	35.04	11	35.05	35.08	-9.5	46,125	-0.02%
2023/09/22	2.1	34.78	0	0.00	34.89	2.1	46,174	0.00%
2023/09/21	29	34.59	0	0.00	34.70	29	46,266	0.06%
2023/09/20	4.4	35.04	0	0.00	35.05	4.4	45,945	0.01%
2023/09/19	12.3	35.27	0	0.00	35.14	12.3	46,493	0.03%
2023/09/18	11.2	35.31	19	35.33	35.31	-7.8	46,664	-0.02%
2023/09/15	2.4	35.58	7	35.54	35.58	-4.6	46,803	-0.01%
2023/09/14	0.1	35.28	2	35.31	35.31	-1.9	46,953	0.00%
2023/09/13	5.4	34.82	0	34.84	34.86	5.4	47,064	0.01%
2023/09/12	6.3	34.80	6	34.79	34.80	0.3	47,518	0.00%
2023/09/11	30.5	34.80	17	34.77	34.79	13.5	48,056	0.03%
2023/09/08	3.7	35.40	2.8	35.38	35.42	0.9	47,956	0.00%
2023/09/07	5.4	35.49	3	35.50	35.45	2.4	48,886	0.00%
2023/09/06	3.1	35.57	40.1	35.60	35.60	-37	49,568	-0.07%
2023/09/05	2.7	35.24	3	35.23	35.43	-0.3	49,852	0.00%
2023/09/04	4.3	35.17	3	35.18	35.27	1.3	50,141	0.00%
2023/09/01	6	35.26	3	35.20	35.12	3	50,299	0.01%
2023/08/31	6	35.20	1	35.23	35.31	5	50,522	0.01%
2023/08/30	7.3	35.43	18.1	35.48	35.35	-10.8	50,824	-0.02%
2023/08/29	5	35.07	3	35.19	35.16	2	51,337	0.00%
2023/08/28	13.8	34.96	9	35.10	35.06	4.8	51,398	0.01%
2023/08/25	35.1	35.44	3	35.47	35.14	32.1	51,319	0.06%
2023/08/24	4.1	35.96	13.1	36.04	35.76	-9	51,396	-0.02%
2023/08/23	5	35.36	39	35.32	35.43	-34	51,458	-0.07%
2023/08/22	4	35.15	1.1	35.18	35.11	2.9	52,007	0.01%
2023/08/21	7.4	34.88	4	34.90	34.85	3.4	52,135	0.01%
2023/08/18	24.2	34.93	2	35.38	34.84	22.2	52,121	0.04%
2023/08/17	2	35.30	31.1	35.28	35.33	-29.1	51,806	-0.06%
2023/08/16	5	35.05	12.1	34.96	35.14	-7.1	51,736	-0.01%
2023/08/15	1.4	34.87	22	34.90	34.85	-20.6	51,873	-0.04%
2023/08/14	17.2	34.23	17.1	34.21	34.28	0.1	52,221	0.00%
2023/08/11	4.1	34.69	15	34.51	34.56	-10.9	52,016	-0.02%
2023/08/10	47.2	34.47	5.2	34.46	34.43	42	52,010	0.08%
2023/08/09	13	35.45	6	35.68	35.35	7	51,239	0.01%
2023/08/08	8.8	35.65	0.6	35.62	35.59	8.2	50,991	0.02%
2023/08/07	1.7	35.32	22.1	35.65	35.70	-20.4	50,577	-0.04%
2023/08/04	10.2	34.77	141.9	34.47	34.74	-131.7	50,055	-0.26%	大賣/鉅額交易
2023/08/02	67.9	34.96	165.2	34.90	34.51	-97.3	49,160	-0.20%	大賣/
2023/08/01	16.6	35.70	90	35.48	35.73	-73.4	47,781	-0.15%
2023/07/31	32.4	36.10	74	36.77	35.74	-41.6	46,827	-0.09%
2023/07/28	1	36.58	52.9	36.44	36.58	-51.9	45,368	-0.11%
2023/07/27	5.5	36.29	21.3	36.25	36.10	-15.8	44,245	-0.04%
2023/07/26	4.1	35.99	17.7	36.01	36.02	-13.6	43,693	-0.03%
2023/07/25	16.3	36.50	52.1	36.38	36.05	-35.8	42,844	-0.08%
2023/07/24	4.1	35.72	119.8	35.83	35.99	-115.7	41,141	-0.28%	大賣/鉅額交易
2023/07/21	6.3	34.45	91	35.22	35.26	-84.7	39,128	-0.22%
2023/07/20	21	34.58	41	34.54	34.71	-20	38,945	-0.05%
2023/07/19	32	34.74	107	34.62	34.36	-75	38,430	-0.20%	大賣/
2023/07/18	52.5	35.29	63	35.38	35.11	-10.5	37,308	-0.03%
2023/07/17	55.6	35.85	124.3	35.86	35.94	-68.6	35,892	-0.19%	大賣/
2023/07/14	15.6	35.12	44.8	35.30	35.54	-29.2	33,984	-0.09%
2023/07/13	54.6	35.24	62.3	35.19	34.82	-7.7	32,411	-0.02%
2023/07/12	7.5	34.11	100.8	34.11	34.30	-93.3	30,636	-0.30%
2023/07/11	3	33.79	44	33.67	33.80	-41	29,710	-0.14%
2023/07/10	22	33.18	2	33.20	33.18	20	29,355	0.07%
2023/07/07	42.5	33.03	1	32.97	33.08	41.5	28,963	0.14%
2023/07/06	90.8	33.49	5.1	33.54	33.34	85.7	28,125	0.30%
2023/07/05	78.4	33.83	1.1	33.76	33.71	77.3	27,144	0.28%
2023/07/04	22	33.73	100.2	33.77	33.91	-78.2	26,313	-0.30%
2023/07/03	5.2	33.19	56	33.20	33.24	-50.8	25,368	-0.20%
2023/06/30	15.2	32.58	8	32.59	32.67	7.2	25,119	0.03%
2023/06/29	8.1	32.48	10.2	32.55	32.53	-2.1	25,191	-0.01%
2023/06/28	2	32.37	61	32.39	32.30	-59	25,050	-0.24%
2023/06/27	20.3	32.37	56.4	32.44	32.18	-36.1	25,112	-0.14%
2023/06/26	11.8	32.69	32	32.78	32.77	-20.2	24,721	-0.08%
2023/06/21	1	32.64	15.2	32.70	32.83	-14.2	24,714	-0.06%
2023/06/20	6	32.52	9	32.51	32.48	-3	24,470	-0.01%
2023/06/19	12.2	32.72	8	32.72	32.73	4.2	24,190	0.02%
2023/06/16	6	32.66	155.7	32.63	32.78	-149.7	23,898	-0.63%	大賣/鉅額交易
2023/06/15	4.5	32.63	49.5	32.62	32.69	-45	23,537	-0.19%
2023/06/14	3.4	32.25	89	32.27	32.32	-85.6	23,053	-0.37%
2023/06/13	5	32.03	66.2	32.07	32.20	-61.2	22,990	-0.27%
2023/06/12	13.4	31.82	6	31.82	31.78	7.4	22,212	0.03%
2023/06/09	33	31.72	28.1	31.64	31.78	4.9	21,791	0.02%
2023/06/08	20.7	31.33	25	31.35	31.24	-4.3	21,944	-0.02%
2023/06/07	10.1	31.42	17	31.46	31.46	-6.9	22,078	-0.03%
2023/06/06	12	31.08	9	31.14	31.15	3	22,001	0.01%
2023/06/05	4.3	31.04	38	31.10	31.10	-33.7	21,934	-0.15%
2023/06/02	6.2	30.85	63	31.02	30.93	-56.8	21,734	-0.26%
2023/06/01	5.4	30.42	5	30.40	30.47	0.4	21,375	0.00%
2023/05/31	26	30.45	9	30.45	30.49	17	21,387	0.08%
2023/05/30	19.2	30.53	27	30.54	30.52	-7.8	21,242	-0.04%
2023/05/29	38.2	30.63	21.4	30.62	30.65	16.9	20,974	0.08%
2023/05/26	20	30.09	46	30.09	30.13	-26	20,701	-0.13%
2023/05/25	9.6	29.78	89	29.75	29.78	-79.4	20,433	-0.39%
2023/05/24	50	29.33	3	29.30	29.43	47	20,364	0.23%
2023/05/23	0.3	29.30	1	29.34	29.37	-0.8	20,586	0.00%
2023/05/22	2.3	29.40	4	29.37	29.35	-1.7	20,555	-0.01%
2023/05/19	2	29.19	79	29.29	29.31	-77	20,426	-0.38%
2023/05/18	7	29.00	68.7	28.99	29.05	-61.7	20,315	-0.30%
2023/05/17	15	28.68	13	28.80	28.76	2	19,833	0.01%
2023/05/16	2.1	28.63	16	28.65	28.65	-13.9	19,596	-0.07%
2023/05/15	11.8	28.35	1	28.38	28.42	10.8	19,581	0.05%
2023/05/12	3.2	28.26	2	28.28	28.45	1.2	19,709	0.01%
2023/05/11	14.9	28.43	0	0.00	28.40	14.9	19,730	0.08%
2023/05/10	6	28.58	0	0.00	28.54	6	19,819	0.03%
2023/05/09	31.3	28.60	2	28.65	28.64	29.3	19,838	0.15%
2023/05/08	5.1	28.64	5	28.68	28.67	0.1	20,137	0.00%
2023/05/05	4.6	28.47	0	0.00	28.47	4.6	20,193	0.02%
2023/05/04	3	28.43	0	0.00	28.45	3	20,512	0.01%
2023/05/03	4.4	28.37	0	0.00	28.42	4.4	20,639	0.02%
2023/05/02	4.4	28.38	2	28.40	28.44	2.4	20,848	0.01%
2023/04/28	3.1	28.23	25	28.19	28.23	-22	21,218	-0.10%
2023/04/27	4	28.01	0	0.00	28.02	4	21,247	0.02%
2023/04/26	101.5	27.69	0	0.00	27.84	101.5	21,374	0.47%	大買/鉅額交易
2023/04/25	67	27.95	0	0.00	27.80	67	21,169	0.32%
2023/04/24	4.4	28.12	0	0.00	28.27	4.4	20,386	0.02%
2023/04/21	12	28.24	0	0.00	28.19	12	20,417	0.06%
2023/04/20	13.2	28.44	13	28.44	28.43	0.2	20,440	0.00%
2023/04/19	5.1	28.61	0	0.00	28.55	5.1	20,772	0.02%
2023/04/18	14	28.70	7.3	28.73	28.67	6.7	20,861	0.03%
2023/04/17	2.4	28.74	50	28.80	28.80	-47.6	20,763	-0.23%
2023/04/14	6	28.71	0	0.00	28.74	6	20,701	0.03%
2023/04/13	21.1	28.72	2	28.80	28.71	19.1	20,739	0.09%
2023/04/12	3.2	28.73	8	28.77	28.85	-4.8	20,533	-0.02%
2023/04/11	3.2	28.65	3.6	28.70	28.70	-0.4	20,618	0.00%
2023/04/10	2.4	28.49	10	28.48	28.50	-7.6	20,786	-0.04%