元大高股息 (0056)-富邦-屏東券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
39.26
漲跌
▲0.22
漲幅
+0.56%
成交量
16,304張
產業
上市
3359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	39.21	2	39.26	39.26	0	29,207	0.00%
2024/05/13	0	39.04	6	39.06	39.04	-6	29,257	-0.02%
2024/05/10	1.3	38.97	9	38.87	39.04	-7.7	29,446	-0.03%
2024/05/09	0.3	39.02	0	0.00	38.92	0.3	29,421	0.00%
2024/05/08	0.4	39.02	2	38.98	39.02	-1.7	29,501	-0.01%
2024/05/07	1.5	38.91	2	39.00	38.97	-0.5	29,676	0.00%
2024/05/06	0.5	38.82	0	0.00	38.88	0.5	29,727	0.00%
2024/05/03	1.3	38.49	0	0.00	38.45	1.3	29,694	0.00%
2024/05/02	10	38.12	3	38.13	38.35	7	29,894	0.02%
2024/04/30	0	0.00	6.6	38.30	38.32	-6.6	29,995	-0.02%
2024/04/29	25	38.38	0	0.00	38.34	25	30,224	0.08%
2024/04/26	0.5	37.80	0	0.00	37.69	0.5	30,421	0.00%
2024/04/25	11	37.54	0	0.00	37.51	11	30,629	0.04%
2024/04/24	4	37.76	4.1	37.68	37.85	-0.1	31,019	0.00%
2024/04/23	9.1	37.08	0	37.20	37.12	9.1	32,830	0.03%
2024/04/22	11.2	37.20	3.8	37.19	36.92	7.4	34,650	0.02%
2024/04/19	63	37.34	6	36.74	37.27	57	34,860	0.16%
2024/04/18	13.2	38.12	3.8	38.22	38.18	9.5	33,506	0.03%
2024/04/17	54.6	38.83	1	38.70	38.94	53.6	32,984	0.16%
2024/04/16	43	38.56	0	0.00	38.49	43	32,116	0.13%
2024/04/15	13.8	39.61	7	39.60	39.62	6.8	30,685	0.02%
2024/04/12	2.1	40.04	0.1	40.09	39.98	2	30,281	0.01%
2024/04/11	5.6	39.95	1	39.86	40.09	4.6	30,433	0.02%
2024/04/10	0.7	40.23	5.5	40.24	40.20	-4.8	30,557	-0.02%
2024/04/09	1.5	39.99	1.9	39.98	39.99	-0.4	31,635	0.00%
2024/04/08	24	39.80	0	0.00	39.92	24	31,929	0.08%
2024/04/03	6.2	39.88	1	39.91	39.75	5.2	31,830	0.02%
2024/04/02	1.4	39.69	1	39.80	39.88	0.4	31,934	0.00%
2024/04/01	4.3	39.69	20.8	39.68	39.59	-16.4	32,441	-0.05%
2024/03/29	1	39.75	0	0.00	39.86	1	32,753	0.00%
2024/03/28	3.1	39.57	2.8	39.66	39.74	0.2	32,919	0.00%
2024/03/27	1.9	39.29	2.5	39.36	39.55	-0.6	33,013	0.00%
2024/03/26	4.9	39.21	7	39.22	39.24	-2.1	33,076	-0.01%
2024/03/25	1.4	39.74	1	39.82	39.62	0.4	33,059	0.00%
2024/03/22	3.4	39.91	23.1	39.91	39.80	-19.8	33,201	-0.06%
2024/03/21	4.5	39.85	8.5	39.81	39.93	-4	33,133	-0.01%
2024/03/20	5.4	39.75	14.3	39.91	39.63	-8.9	33,302	-0.03%
2024/03/19	0.2	39.55	2.1	39.55	39.70	-1.9	33,682	-0.01%
2024/03/18	5.1	39.18	3.5	39.11	39.36	1.6	34,225	0.00%
2024/03/15	2.1	38.76	11	38.84	39.02	-8.9	34,152	-0.03%
2024/03/14	8.2	38.80	3	39.02	38.72	5.2	33,922	0.02%
2024/03/13	4.4	39.03	5	39.07	39.08	-0.6	33,830	0.00%
2024/03/12	2	38.93	8.3	38.66	38.99	-6.3	33,698	-0.02%
2024/03/11	6.8	38.46	0	0.00	38.43	6.8	33,783	0.02%
2024/03/08	40.5	38.79	7.1	38.88	38.45	33.4	33,669	0.10%
2024/03/07	19.4	38.63	7	38.63	38.68	12.4	33,152	0.04%
2024/03/06	9	38.20	24.1	38.56	38.53	-15.1	32,892	-0.05%
2024/03/05	3.5	37.92	13	38.02	38.16	-9.5	32,576	-0.03%
2024/03/04	3.1	38.08	12	38.04	38.00	-8.9	32,498	-0.03%
2024/03/01	8.4	37.72	2.5	37.77	37.74	5.9	32,039	0.02%
2024/02/29	2.8	37.49	8.5	37.57	37.70	-5.7	32,168	-0.02%
2024/02/27	1.3	37.58	0	0.00	37.51	1.3	32,028	0.00%
2024/02/26	0.5	37.64	29.2	37.62	37.68	-28.7	31,870	-0.09%
2024/02/23	4	37.83	1	37.87	37.59	3	31,783	0.01%
2024/02/22	1	37.63	19	37.62	37.65	-18	32,100	-0.06%
2024/02/21	6.5	37.35	11.5	37.38	37.29	-5	31,762	-0.02%
2024/02/20	4.7	37.36	8.2	37.35	37.39	-3.5	31,741	-0.01%
2024/02/19	2.4	37.07	15	37.12	37.14	-12.6	31,436	-0.04%
2024/02/16	16	37.13	8.9	37.08	37.07	7.1	31,677	0.02%
2024/02/15	4	36.75	10.1	36.85	36.86	-6.1	31,353	-0.02%
2024/02/05	2.5	36.42	0	0.00	36.45	2.5	30,608	0.01%
2024/02/02	3.3	36.50	18	36.49	36.45	-14.8	30,525	-0.05%
2024/02/01	4.1	36.27	7	36.29	36.30	-2.9	30,337	-0.01%
2024/01/31	4.3	36.23	9	36.18	36.20	-4.7	30,544	-0.02%
2024/01/30	2.1	36.33	5	36.36	36.36	-2.9	30,496	-0.01%
2024/01/29	0	36.10	4	36.28	36.28	-4	30,526	-0.01%
2024/01/26	11.2	36.15	2	36.24	36.07	9.2	30,394	0.03%
2024/01/25	7.4	36.34	0	0.00	36.29	7.4	30,391	0.02%
2024/01/24	0.4	36.25	14	36.31	36.23	-13.7	30,277	-0.05%
2024/01/23	3	36.13	29	36.18	36.20	-26	30,812	-0.08%
2024/01/22	6.3	36.05	24.1	36.09	36.14	-17.7	30,686	-0.06%
2024/01/19	14.1	35.38	2	35.65	35.65	12.1	30,473	0.04%
2024/01/18	39.5	35.21	0	0.00	35.12	39.5	31,058	0.13%
2024/01/17	38.7	35.35	1	35.39	35.19	37.7	30,727	0.12%
2024/01/16	47.4	36.22	19	36.23	36.37	28.4	29,046	0.10%
2024/01/15	14.6	36.46	2	36.56	36.42	12.6	27,642	0.05%
2024/01/12	13.5	36.31	1.5	36.33	36.33	12	27,656	0.04%
2024/01/11	6.1	36.29	2	36.31	36.39	4.1	28,953	0.01%
2024/01/10	8.1	36.25	2	36.25	36.24	6.1	31,275	0.02%
2024/01/09	3.8	36.60	0	0.00	36.49	3.8	32,297	0.01%
2024/01/08	4.4	36.65	1.8	36.72	36.57	2.6	32,979	0.01%
2024/01/05	18.2	36.59	0	0.00	36.55	18.2	33,330	0.05%
2024/01/04	2.7	36.61	0	0.00	36.59	2.7	33,253	0.01%
2024/01/03	29.3	36.73	5	36.65	36.68	24.3	33,531	0.07%
2024/01/02	2.7	37.15	9	37.14	37.17	-6.3	32,601	-0.02%
2023/12/29	1.2	37.40	6.1	37.36	37.40	-4.9	32,410	-0.02%
2023/12/28	2.2	37.41	8	37.36	37.33	-5.8	32,806	-0.02%
2023/12/27	4.8	37.39	3	37.37	37.42	1.8	33,456	0.01%
2023/12/26	2.1	36.98	16.2	36.87	37.00	-14.1	33,230	-0.04%
2023/12/25	0.3	36.62	3	36.63	36.65	-2.7	32,781	-0.01%
2023/12/22	2	36.33	9	36.35	36.37	-7	32,487	-0.02%
2023/12/21	16.8	36.21	0	0.00	36.33	16.8	32,461	0.05%
2023/12/20	2.3	36.37	8.4	36.45	36.57	-6.1	32,376	-0.02%
2023/12/19	8.5	36.03	3	36.00	36.10	5.5	32,120	0.02%
2023/12/18	2.6	36.37	1	36.38	36.38	1.6	32,281	0.00%
2023/12/15	4.8	36.42	15.8	36.45	36.36	-10.9	32,159	-0.03%
2023/12/14	0.5	36.40	5	36.49	36.55	-4.5	31,933	-0.01%
2023/12/13	1	36.06	30.5	35.93	36.06	-29.5	31,472	-0.09%
2023/12/12	5	35.57	30.2	35.62	35.58	-25.2	30,915	-0.08%
2023/12/11	10	35.50	7.7	35.47	35.47	2.4	30,849	0.01%
2023/12/08	6.3	35.43	7.4	35.52	35.42	-1.1	30,809	0.00%
2023/12/07	6.6	35.34	3.2	35.30	35.25	3.4	30,780	0.01%
2023/12/06	2.4	35.29	9	35.30	35.31	-6.6	31,299	-0.02%
2023/12/05	1.2	35.01	6	35.00	35.05	-4.8	31,001	-0.02%
2023/12/04	2	35.19	3	35.22	35.19	-1	30,868	0.00%
2023/12/01	3	35.13	3	35.15	35.13	0	30,932	0.00%
2023/11/30	2.4	35.05	0	0.00	35.08	2.4	30,907	0.01%
2023/11/29	4	35.08	1	35.08	35.09	3	30,961	0.01%
2023/11/28	3	34.84	0	0.00	34.90	3	30,789	0.01%
2023/11/27	5.6	34.85	1	34.84	34.75	4.6	30,758	0.01%
2023/11/24	15.5	34.96	2	34.94	34.94	13.5	30,597	0.04%
2023/11/23	1.2	35.06	0	0.00	34.97	1.2	30,643	0.00%
2023/11/22	23	35.03	0.5	35.08	35.05	22.5	30,857	0.07%
2023/11/21	3	35.24	30.3	35.22	35.30	-27.3	31,044	-0.09%
2023/11/20	2.1	34.83	6	34.86	34.90	-3.9	31,152	-0.01%
2023/11/17	0	0.00	2	34.82	34.82	-2	31,201	-0.01%
2023/11/16	10	34.85	1.1	34.71	34.77	8.9	31,282	0.03%
2023/11/15	1.5	34.92	11	34.89	34.83	-9.5	31,235	-0.03%
2023/11/14	0.5	34.66	4	34.68	34.68	-3.5	31,232	-0.01%
2023/11/13	8.6	34.58	12	34.58	34.54	-3.4	31,300	-0.01%
2023/11/10	1.5	34.41	10.1	34.40	34.43	-8.7	31,543	-0.03%
2023/11/09	8.3	34.51	11.1	34.53	34.55	-2.8	31,693	-0.01%
2023/11/08	1.6	34.60	8	34.52	34.54	-6.4	32,047	-0.02%
2023/11/07	8	34.17	4	34.20	34.23	4	32,009	0.01%
2023/11/06	5.6	34.19	27.5	34.18	34.24	-21.9	32,783	-0.07%
2023/11/03	2	33.70	0.2	33.68	33.69	1.8	32,772	0.01%
2023/11/02	2.1	33.46	1	33.44	33.52	1.1	33,164	0.00%
2023/11/01	3.2	32.75	0	32.82	32.89	3.2	33,528	0.01%
2023/10/31	15.7	32.87	0.1	33.06	32.69	15.7	34,305	0.05%
2023/10/30	3.1	33.23	11	33.17	33.23	-7.9	35,099	-0.02%
2023/10/27	13.2	33.17	1	33.24	33.13	12.2	35,971	0.03%
2023/10/26	19.1	33.00	10	33.05	33.10	9.1	37,274	0.02%
2023/10/25	25.1	33.64	0.3	33.65	33.62	24.8	37,595	0.07%
2023/10/24	26.1	33.32	0	0.00	33.47	26.1	38,032	0.07%
2023/10/23	12	33.15	3	33.08	33.08	9	38,620	0.02%
2023/10/20	22.1	33.22	6	33.12	33.40	16.1	39,802	0.04%
2023/10/19	50.1	33.52	2	33.43	33.65	48.1	41,284	0.12%
2023/10/18	92.5	34.84	3	34.76	34.90	89.5	40,573	0.22%
2023/10/17	68.8	35.54	30	35.47	35.27	38.8	38,508	0.10%
2023/10/16	33.5	35.48	11	35.46	35.52	22.5	38,342	0.06%
2023/10/13	12.1	35.71	4	35.81	35.72	8.1	38,793	0.02%
2023/10/12	6	35.86	1	35.78	35.98	5	39,925	0.01%
2023/10/11	9.5	35.93	8	36.08	35.78	1.5	41,376	0.00%
2023/10/06	9	35.76	7	35.78	35.79	2	42,535	0.00%
2023/10/05	2.3	35.69	45	35.60	35.69	-42.7	43,168	-0.10%
2023/10/04	28.6	35.25	2	35.37	35.39	26.6	43,474	0.06%
2023/10/03	10.1	35.75	5	35.72	35.60	5.1	43,353	0.01%
2023/10/02	8	35.74	27.9	35.59	35.74	-19.9	43,325	-0.05%
2023/09/28	11	35.07	5	35.08	35.06	6	43,861	0.01%
2023/09/27	3	34.77	9	34.79	34.87	-6	44,651	-0.01%
2023/09/26	14.2	34.88	0	0.00	34.76	14.2	45,761	0.03%
2023/09/25	31	35.06	12	35.00	35.08	19	46,125	0.04%
2023/09/22	19	34.60	1	34.68	34.89	18	46,174	0.04%
2023/09/21	28.8	34.61	2.4	34.63	34.70	26.4	46,266	0.06%
2023/09/20	3.5	35.13	3	35.22	35.05	0.5	45,945	0.00%
2023/09/19	0	0.00	1	35.35	35.14	-1	46,493	0.00%
2023/09/18	6.3	35.34	7	35.28	35.31	-0.7	46,664	0.00%
2023/09/15	4.6	35.61	2.2	35.56	35.58	2.4	46,803	0.01%
2023/09/14	0.1	35.19	6.1	35.29	35.31	-6	46,953	-0.01%
2023/09/13	3.1	34.84	0	0.00	34.86	3.1	47,064	0.01%
2023/09/12	1.9	34.88	1	34.85	34.80	0.9	47,518	0.00%
2023/09/11	55.9	34.83	0	0.00	34.79	55.9	48,056	0.12%
2023/09/08	5.5	35.43	0	0.00	35.42	5.5	47,956	0.01%
2023/09/07	0.1	35.53	0	0.00	35.45	0.1	48,886	0.00%
2023/09/06	1.1	35.61	3.2	35.61	35.60	-2.1	49,568	0.00%
2023/09/05	0.3	35.32	0	0.00	35.43	0.3	49,852	0.00%
2023/09/04	2.1	35.07	15	35.17	35.27	-12.9	50,141	-0.03%
2023/09/01	0	35.30	2	35.17	35.12	-2	50,299	0.00%
2023/08/31	3.1	35.25	20	35.23	35.31	-16.9	50,522	-0.03%
2023/08/30	4.1	35.42	1	35.50	35.35	3.1	50,824	0.01%
2023/08/29	0.1	35.07	3	35.14	35.16	-2.9	51,337	-0.01%
2023/08/28	5.6	35.02	0	0.00	35.06	5.6	51,398	0.01%
2023/08/25	6.1	35.21	0	0.00	35.14	6.1	51,319	0.01%
2023/08/24	1	35.69	37.9	35.97	35.76	-36.9	51,396	-0.07%
2023/08/23	1	35.30	8.7	35.34	35.43	-7.7	51,458	-0.01%
2023/08/22	25	35.25	12.3	35.19	35.11	12.7	52,007	0.02%
2023/08/21	2	34.86	13	34.87	34.85	-11	52,135	-0.02%
2023/08/18	40.2	34.82	1	35.36	34.84	39.2	52,121	0.08%
2023/08/17	4.3	35.06	9	35.09	35.33	-4.7	51,806	-0.01%
2023/08/16	1.2	34.57	8.6	34.72	35.14	-7.4	51,736	-0.01%
2023/08/15	5.4	34.91	4.3	34.88	34.85	1.2	51,873	0.00%
2023/08/14	10.9	34.22	5	34.10	34.28	5.9	52,221	0.01%
2023/08/11	14	34.60	8.1	34.63	34.56	6	52,016	0.01%
2023/08/10	20.3	34.59	11.6	34.40	34.43	8.7	52,010	0.02%
2023/08/09	0.4	35.51	4	35.32	35.35	-3.6	51,239	-0.01%
2023/08/08	4.3	35.54	22.5	35.58	35.59	-18.2	50,991	-0.04%
2023/08/07	15.9	35.42	39	35.42	35.70	-23.1	50,577	-0.05%
2023/08/04	5.6	34.59	19	34.66	34.74	-13.4	50,055	-0.03%
2023/08/02	82.5	34.74	136.1	34.57	34.51	-53.6	49,160	-0.11%	大賣/
2023/08/01	12.3	35.61	36	35.56	35.73	-23.7	47,781	-0.05%
2023/07/31	15	36.30	20	36.55	35.74	-5	46,827	-0.01%
2023/07/28	5	36.52	15.5	36.35	36.58	-10.5	45,368	-0.02%
2023/07/27	1.5	36.29	0	0.00	36.10	1.5	44,245	0.00%
2023/07/26	1.2	36.05	11	36.10	36.02	-9.8	43,693	-0.02%
2023/07/25	19	36.49	22	36.34	36.05	-3	42,844	-0.01%
2023/07/24	1	35.83	46.5	35.74	35.99	-45.5	41,141	-0.11%
2023/07/21	22	34.90	16.1	35.19	35.26	5.9	39,128	0.02%
2023/07/20	4.7	34.68	16	34.63	34.71	-11.3	38,945	-0.03%
2023/07/19	9.5	34.89	30	34.53	34.36	-20.5	38,430	-0.05%
2023/07/18	30	35.07	30	35.04	35.11	0	37,308	0.00%
2023/07/17	40.8	35.87	24	35.90	35.94	16.8	35,892	0.05%
2023/07/14	7.1	35.21	152.5	35.51	35.54	-145.4	33,984	-0.43%	大賣/鉅額交易
2023/07/13	27.2	35.27	21	35.10	34.82	6.2	32,411	0.02%
2023/07/12	15.6	34.22	46	34.18	34.30	-30.4	30,636	-0.10%
2023/07/11	5	33.80	46	33.71	33.80	-41	29,710	-0.14%
2023/07/10	10.5	33.20	5	33.15	33.18	5.5	29,355	0.02%
2023/07/07	15.7	33.05	66	33.02	33.08	-50.3	28,963	-0.17%
2023/07/06	20	33.45	1	33.57	33.34	19	28,125	0.07%
2023/07/05	24.3	33.74	31.1	33.80	33.71	-6.8	27,144	-0.03%
2023/07/04	113.2	33.72	3.2	33.59	33.91	110	26,313	0.42%	大買/鉅額交易
2023/07/03	42.5	33.24	21.3	33.21	33.24	21.2	25,368	0.08%
2023/06/30	0.1	32.53	7	32.60	32.67	-7	25,119	-0.03%
2023/06/29	3	32.58	3	32.48	32.53	0	25,191	0.00%
2023/06/28	5	32.31	5	32.37	32.30	0	25,050	0.00%
2023/06/27	8.3	32.37	33	32.26	32.18	-24.7	25,112	-0.10%
2023/06/26	5.2	32.65	0	0.00	32.77	5.2	24,721	0.02%
2023/06/21	3.5	32.71	3	32.73	32.83	0.5	24,714	0.00%
2023/06/20	6	32.51	17	32.46	32.48	-11	24,470	-0.04%
2023/06/19	4.3	32.77	0.6	32.70	32.73	3.7	24,190	0.02%
2023/06/16	0.5	32.78	43	32.80	32.78	-42.5	23,898	-0.18%
2023/06/15	5.2	32.61	10	32.67	32.69	-4.8	23,537	-0.02%
2023/06/14	6	32.31	2	32.29	32.32	4	23,053	0.02%
2023/06/13	2.2	32.03	10	32.08	32.20	-7.8	22,990	-0.03%
2023/06/12	4	31.85	24	31.98	31.78	-20	22,212	-0.09%
2023/06/09	3	31.67	10	31.73	31.78	-7	21,791	-0.03%
2023/06/08	7.4	31.31	1	31.30	31.24	6.4	21,944	0.03%
2023/06/07	4.1	31.35	0	0.00	31.46	4.1	22,078	0.02%
2023/06/06	14.3	31.13	1	31.10	31.15	13.3	22,001	0.06%
2023/06/05	16.3	31.04	3	31.09	31.10	13.3	21,934	0.06%
2023/06/02	18.1	31.02	25	30.98	30.93	-6.9	21,734	-0.03%
2023/06/01	13.6	30.46	25	30.40	30.47	-11.4	21,375	-0.05%
2023/05/31	1	30.52	0	0.00	30.49	1	21,387	0.00%
2023/05/30	3	30.54	17	30.60	30.52	-14	21,242	-0.07%
2023/05/29	15.5	30.64	3	30.70	30.65	12.5	20,974	0.06%
2023/05/26	12	30.08	8	30.09	30.13	4	20,701	0.02%
2023/05/25	2	29.70	12	29.71	29.78	-10	20,433	-0.05%
2023/05/24	2	29.33	0	0.00	29.43	2	20,364	0.01%
2023/05/23	0	29.35	1	29.42	29.37	-1	20,586	0.00%
2023/05/22	4.5	29.37	31	29.36	29.35	-26.5	20,555	-0.13%
2023/05/19	1	29.25	19	29.20	29.31	-18	20,426	-0.09%
2023/05/18	1	28.97	17.1	29.04	29.05	-16.1	20,315	-0.08%
2023/05/17	0.1	28.71	16	28.73	28.76	-15.9	19,833	-0.08%
2023/05/16	0.1	28.59	6	28.63	28.65	-5.9	19,596	-0.03%
2023/05/15	4.5	28.38	0	0.00	28.42	4.5	19,581	0.02%
2023/05/12	2	28.27	0	0.00	28.45	2	19,709	0.01%
2023/05/11	2.4	28.42	20	28.51	28.40	-17.6	19,730	-0.09%
2023/05/10	4.2	28.58	1	28.53	28.54	3.2	19,819	0.02%
2023/05/09	2	28.62	2	28.57	28.64	0	19,838	0.00%
2023/05/08	0.2	28.62	1	28.63	28.67	-0.8	20,137	0.00%
2023/05/05	0.7	28.50	0	0.00	28.47	0.7	20,193	0.00%
2023/05/04	39.1	28.41	0	0.00	28.45	39.1	20,512	0.19%
2023/05/03	10.1	28.42	3	28.36	28.42	7.1	20,639	0.03%
2023/05/02	3.1	28.31	20	28.40	28.44	-16.9	20,848	-0.08%
2023/04/28	1.2	28.18	0.2	28.23	28.23	1	21,218	0.00%
2023/04/27	0	0.00	1	27.95	28.02	-1	21,247	0.00%
2023/04/26	11.4	27.76	8	27.63	27.84	3.4	21,374	0.02%
2023/04/25	24.5	27.92	0	0.00	27.80	24.5	21,169	0.12%
2023/04/24	5.1	28.19	0	0.00	28.27	5.1	20,386	0.02%
2023/04/21	4.5	28.28	0	0.00	28.19	4.5	20,417	0.02%
2023/04/20	4.2	28.48	0	0.00	28.43	4.2	20,440	0.02%
2023/04/19	1.1	28.63	1	28.70	28.55	0.1	20,772	0.00%
2023/04/18	1.5	28.68	0	0.00	28.67	1.5	20,861	0.01%
2023/04/17	12.2	28.74	2	28.77	28.80	10.2	20,763	0.05%
2023/04/14	1.6	28.72	1	28.71	28.74	0.6	20,701	0.00%
2023/04/13	12.8	28.73	13	28.75	28.71	-0.2	20,739	0.00%
2023/04/12	2	28.78	12	28.78	28.85	-10	20,533	-0.05%
2023/04/11	0.1	28.68	0.1	28.68	28.70	-0.1	20,618	0.00%
2023/04/10	3.8	28.50	11	28.48	28.50	-7.2	20,786	-0.03%