元大高股息 (0056)-富邦-新莊券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
39.04
漲跌
▲0.12
漲幅
+0.31%
成交量
13,161張
產業
上市
3358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	8	38.88	6.2	39.03	39.04	1.8	29,446	0.01%
2024/05/09	9.8	38.99	0.1	38.99	38.92	9.8	29,421	0.03%
2024/05/08	4.6	39.02	29.1	39.04	39.02	-24.4	29,501	-0.08%
2024/05/07	0.9	38.97	7.6	38.85	38.97	-6.7	29,676	-0.02%
2024/05/06	0.5	38.85	4	38.85	38.88	-3.5	29,727	-0.01%
2024/05/03	11.9	38.46	5	38.66	38.45	6.9	29,694	0.02%
2024/05/02	4.6	38.12	1.7	38.27	38.35	2.9	29,894	0.01%
2024/04/30	3.1	38.34	10	38.36	38.32	-6.9	29,995	-0.02%
2024/04/29	16	38.30	21.3	38.34	38.34	-5.3	30,224	-0.02%
2024/04/26	7.4	37.77	0.4	37.77	37.69	7	30,421	0.02%
2024/04/25	14.5	37.51	0.6	37.54	37.51	13.9	30,629	0.05%
2024/04/24	25.7	37.71	6.6	37.61	37.85	19.1	31,019	0.06%
2024/04/23	7.5	37.12	5	37.12	37.12	2.5	32,830	0.01%
2024/04/22	31.3	37.03	23.5	37.00	36.92	7.8	34,650	0.02%
2024/04/19	114.9	37.32	4.7	37.45	37.27	110.2	34,860	0.32%	大買/鉅額交易
2024/04/18	44.9	38.21	0	0.00	38.18	44.9	33,506	0.13%
2024/04/17	126.1	38.86	2	38.93	38.94	124.1	32,984	0.38%	大買/鉅額交易
2024/04/16	70	38.62	39.4	38.58	38.49	30.6	32,116	0.10%
2024/04/15	64.4	39.68	22	39.63	39.62	42.4	30,685	0.14%
2024/04/12	11.8	40.01	0.1	40.09	39.98	11.7	30,281	0.04%
2024/04/11	21.1	39.93	1.4	39.92	40.09	19.7	30,433	0.06%
2024/04/10	10.9	40.28	7.4	40.23	40.20	3.5	30,557	0.01%
2024/04/09	3.5	39.99	6.2	39.98	39.99	-2.7	31,635	-0.01%
2024/04/08	7.6	39.83	7	39.89	39.92	0.6	31,929	0.00%
2024/04/03	18.9	39.87	6.4	39.76	39.75	12.5	31,830	0.04%
2024/04/02	8.3	39.84	26	39.88	39.88	-17.8	31,934	-0.06%
2024/04/01	11.2	39.69	1.4	39.79	39.59	9.7	32,441	0.03%
2024/03/29	8.9	39.75	6.8	39.78	39.86	2.1	32,753	0.01%
2024/03/28	1.1	39.71	0	0.00	39.74	1.1	32,919	0.00%
2024/03/27	1.6	39.48	21.6	39.29	39.55	-20	33,013	-0.06%
2024/03/26	23.5	39.25	18	39.00	39.24	5.5	33,076	0.02%
2024/03/25	17.6	39.65	13.5	39.67	39.62	4.1	33,059	0.01%
2024/03/22	27.9	39.87	11	39.96	39.80	16.9	33,201	0.05%
2024/03/21	19.7	39.84	6.1	39.92	39.93	13.6	33,133	0.04%
2024/03/20	15.7	39.76	6.3	39.93	39.63	9.4	33,302	0.03%
2024/03/19	10	39.60	27	39.54	39.70	-17	33,682	-0.05%
2024/03/18	6.3	39.08	11	39.17	39.36	-4.7	34,225	-0.01%
2024/03/15	24.6	38.93	8.1	38.97	39.02	16.5	34,152	0.05%
2024/03/14	16.2	38.77	3.3	39.00	38.72	12.9	33,922	0.04%
2024/03/13	24.9	39.14	19.7	39.06	39.08	5.2	33,830	0.02%
2024/03/12	32.9	38.80	28	38.89	38.99	4.9	33,698	0.01%
2024/03/11	3	38.49	15.3	38.47	38.43	-12.3	33,783	-0.04%
2024/03/08	18.8	38.50	48.6	38.56	38.45	-29.8	33,669	-0.09%
2024/03/07	43.9	38.62	26.4	38.65	38.68	17.5	33,152	0.05%
2024/03/06	7	38.44	58	38.51	38.53	-51	32,892	-0.16%
2024/03/05	3.9	38.02	11.1	38.10	38.16	-7.2	32,576	-0.02%
2024/03/04	11.5	38.03	36.8	38.03	38.00	-25.3	32,498	-0.08%
2024/03/01	2.5	37.74	4.2	37.79	37.74	-1.7	32,039	-0.01%
2024/02/29	7.1	37.50	23.1	37.64	37.70	-16	32,168	-0.05%
2024/02/27	16.4	37.49	6.3	37.50	37.51	10.1	32,028	0.03%
2024/02/26	2.9	37.64	28	37.62	37.68	-25.1	31,870	-0.08%
2024/02/23	5.1	37.77	21.3	37.83	37.59	-16.2	31,783	-0.05%
2024/02/22	5.8	37.57	9	37.58	37.65	-3.2	32,100	-0.01%
2024/02/21	18.9	37.34	201.8	37.35	37.29	-182.9	31,762	-0.58%	大賣/鉅額交易
2024/02/20	14	37.35	4.6	37.37	37.39	9.4	31,741	0.03%
2024/02/19	3.7	37.07	9	37.08	37.14	-5.3	31,436	-0.02%
2024/02/16	6.1	37.12	25.9	37.09	37.07	-19.8	31,677	-0.06%
2024/02/15	5.6	36.81	76.5	36.83	36.86	-70.9	31,353	-0.23%
2024/02/05	8.1	36.42	12.1	36.45	36.45	-4	30,608	-0.01%
2024/02/02	0.3	36.51	14	36.50	36.45	-13.7	30,525	-0.04%
2024/02/01	1	36.23	1.1	36.30	36.30	-0.1	30,337	0.00%
2024/01/31	16	36.20	3.6	36.21	36.20	12.4	30,544	0.04%
2024/01/30	6	36.31	29.1	36.34	36.36	-23.1	30,496	-0.08%
2024/01/29	9.3	36.20	1	36.26	36.28	8.3	30,526	0.03%
2024/01/26	16.4	36.11	3.6	36.13	36.07	12.8	30,394	0.04%
2024/01/25	12.5	36.33	14.8	36.33	36.29	-2.3	30,391	-0.01%
2024/01/24	12	36.30	22.8	36.29	36.23	-10.8	30,277	-0.04%
2024/01/23	2.1	36.17	46.1	36.19	36.20	-44.1	30,812	-0.14%
2024/01/22	39	36.06	44.2	36.06	36.14	-5.2	30,686	-0.02%
2024/01/19	14.4	35.41	46	35.41	35.65	-31.6	30,473	-0.10%
2024/01/18	58.1	35.12	5	35.13	35.12	53.1	31,058	0.17%
2024/01/17	126.3	35.37	0.8	35.30	35.19	125.5	30,727	0.41%	大買/鉅額交易
2024/01/16	334.2	36.24	2.5	36.27	36.37	331.7	29,046	1.14%	大買/鉅額交易
2024/01/15	33.1	36.45	11	36.59	36.42	22.1	27,642	0.08%
2024/01/12	34.5	36.30	1	36.39	36.33	33.5	27,656	0.12%
2024/01/11	44.4	36.29	17	36.28	36.39	27.4	28,953	0.09%
2024/01/10	29.8	36.25	1	36.27	36.24	28.8	31,275	0.09%
2024/01/09	15.1	36.54	6.5	36.64	36.49	8.6	32,297	0.03%
2024/01/08	11.1	36.64	1	36.71	36.57	10.1	32,979	0.03%
2024/01/05	19.9	36.65	6.8	36.58	36.55	13.1	33,330	0.04%
2024/01/04	21.5	36.60	1.6	36.60	36.59	19.9	33,253	0.06%
2024/01/03	109	36.74	90.4	36.82	36.68	18.6	33,531	0.06%	大買/
2024/01/02	13.2	37.25	2.3	37.16	37.17	10.9	32,601	0.03%
2023/12/29	21.7	37.39	2.2	37.37	37.40	19.5	32,410	0.06%
2023/12/28	30.4	37.37	3	37.45	37.33	27.4	32,806	0.08%
2023/12/27	37.2	37.29	31.3	37.29	37.42	5.9	33,456	0.02%
2023/12/26	6	36.92	9	36.93	37.00	-3.1	33,230	-0.01%
2023/12/25	11.8	36.60	6.3	36.64	36.65	5.5	32,781	0.02%
2023/12/22	4.1	36.35	11	36.35	36.37	-6.9	32,487	-0.02%
2023/12/21	13	36.21	8.2	36.32	36.33	4.8	32,461	0.01%
2023/12/20	0.2	36.35	24	36.47	36.57	-23.8	32,376	-0.07%
2023/12/19	17.2	35.99	1.6	36.00	36.10	15.6	32,120	0.05%
2023/12/18	9.2	36.38	12.4	36.34	36.38	-3.2	32,281	-0.01%
2023/12/15	23.4	36.41	4.4	36.48	36.36	19.1	32,159	0.06%
2023/12/14	9	36.48	18	36.49	36.55	-9	31,933	-0.03%
2023/12/13	0.4	35.94	65.3	35.96	36.06	-64.9	31,472	-0.21%
2023/12/12	55.3	35.61	22	35.61	35.58	33.3	30,915	0.11%
2023/12/11	60.9	35.47	0.5	35.47	35.47	60.4	30,849	0.20%
2023/12/08	1.5	35.43	6	35.46	35.42	-4.6	30,809	-0.01%
2023/12/07	10.2	35.27	2.5	35.37	35.25	7.7	30,780	0.03%
2023/12/06	2.7	35.28	11	35.28	35.31	-8.3	31,299	-0.03%
2023/12/05	8.3	35.00	25	35.00	35.05	-16.7	31,001	-0.05%
2023/12/04	1.7	35.20	4	35.22	35.19	-2.3	30,868	-0.01%
2023/12/01	3.5	35.04	7.1	35.13	35.13	-3.5	30,932	-0.01%
2023/11/30	1	35.04	20	35.02	35.08	-19	30,907	-0.06%
2023/11/29	1	35.00	18	35.06	35.09	-17	30,961	-0.05%
2023/11/28	0.1	34.82	10	34.79	34.90	-10	30,789	-0.03%
2023/11/27	6.2	34.90	7	34.76	34.75	-0.8	30,758	0.00%
2023/11/24	3.6	34.96	66	34.98	34.94	-62.4	30,597	-0.20%
2023/11/23	12.7	35.04	11	34.98	34.97	1.7	30,643	0.01%
2023/11/22	21.1	35.01	13.3	35.05	35.05	7.8	30,857	0.03%
2023/11/21	5.1	35.28	14.1	35.23	35.30	-9	31,044	-0.03%
2023/11/20	16.1	34.83	1.9	34.83	34.90	14.2	31,152	0.05%
2023/11/17	3.4	34.84	2	34.86	34.82	1.4	31,201	0.00%
2023/11/16	8.2	34.80	3.4	34.89	34.77	4.9	31,282	0.02%
2023/11/15	7.8	34.94	15.4	34.98	34.83	-7.6	31,235	-0.02%
2023/11/14	5.1	34.61	0	0.00	34.68	5.1	31,232	0.02%
2023/11/13	1.4	34.61	6.6	34.58	34.54	-5.2	31,300	-0.02%
2023/11/10	27.9	34.37	13.4	34.36	34.43	14.5	31,543	0.05%
2023/11/09	7.3	34.51	15	34.56	34.55	-7.7	31,693	-0.02%
2023/11/08	12	34.59	10	34.58	34.54	2	32,047	0.01%
2023/11/07	5.3	34.19	2.5	34.21	34.23	2.8	32,009	0.01%
2023/11/06	5.9	34.12	22	34.19	34.24	-16.1	32,783	-0.05%
2023/11/03	6.3	33.70	7	33.65	33.69	-0.7	32,772	0.00%
2023/11/02	5.1	33.44	24.4	33.51	33.52	-19.3	33,164	-0.06%
2023/11/01	4.7	32.82	0	0.00	32.89	4.7	33,528	0.01%
2023/10/31	26.4	32.88	0.2	32.99	32.69	26.2	34,305	0.08%
2023/10/30	2.4	33.21	0	0.00	33.23	2.4	35,099	0.01%
2023/10/27	5.2	33.20	3	33.10	33.13	2.2	35,971	0.01%
2023/10/26	68.7	33.02	0.1	33.06	33.10	68.6	37,274	0.18%
2023/10/25	3.5	33.62	11.9	33.64	33.62	-8.4	37,595	-0.02%
2023/10/24	16.3	33.12	54	33.18	33.47	-37.7	38,032	-0.10%
2023/10/23	35.3	33.12	5.3	33.14	33.08	30	38,620	0.08%
2023/10/20	88.5	33.16	0.6	33.37	33.40	87.9	39,802	0.22%
2023/10/19	78	33.56	21	33.57	33.65	57	41,284	0.14%
2023/10/18	184.4	34.82	11.9	34.72	34.90	172.5	40,573	0.43%	大買/鉅額交易
2023/10/17	151.4	35.33	1	35.58	35.27	150.4	38,508	0.39%	大買/鉅額交易
2023/10/16	46.4	35.47	2.7	35.52	35.52	43.7	38,342	0.11%
2023/10/13	26.4	35.68	1	35.70	35.72	25.5	38,793	0.07%
2023/10/12	2.3	35.95	8	35.96	35.98	-5.7	39,925	-0.01%
2023/10/11	10.6	35.89	7	35.97	35.78	3.6	41,376	0.01%
2023/10/06	3.1	35.78	0	0.00	35.79	3.1	42,535	0.01%
2023/10/05	92	35.58	9	35.64	35.69	83	43,168	0.19%
2023/10/04	28.5	35.19	9.3	35.26	35.39	19.2	43,474	0.04%
2023/10/03	74.3	35.81	28.3	35.77	35.60	46	43,353	0.11%
2023/10/02	0.2	35.48	45.4	35.70	35.74	-45.2	43,325	-0.10%
2023/09/28	1.2	35.13	0	0.00	35.06	1.2	43,861	0.00%
2023/09/27	2.2	34.65	7	34.80	34.87	-4.8	44,651	-0.01%
2023/09/26	15.6	34.90	1.2	35.03	34.76	14.4	45,761	0.03%
2023/09/25	7	35.04	1.3	35.02	35.08	5.7	46,125	0.01%
2023/09/22	4.2	34.46	0	0.00	34.89	4.2	46,174	0.01%
2023/09/21	25.2	34.60	28.4	34.55	34.70	-3.2	46,266	-0.01%
2023/09/20	8.4	35.03	5	35.25	35.05	3.4	45,945	0.01%
2023/09/19	17.3	35.20	13.4	35.28	35.14	3.9	46,493	0.01%
2023/09/18	8.1	35.33	0.8	35.30	35.31	7.3	46,664	0.02%
2023/09/15	1.3	35.57	23.2	35.51	35.58	-21.9	46,803	-0.05%
2023/09/14	1	35.27	5.3	35.31	35.31	-4.3	46,953	-0.01%
2023/09/13	4.4	34.77	1	34.85	34.86	3.4	47,064	0.01%
2023/09/12	3.5	34.82	2.3	34.67	34.80	1.2	47,518	0.00%
2023/09/11	39.9	34.85	5	35.10	34.79	34.9	48,056	0.07%
2023/09/08	9.3	35.29	3	35.31	35.42	6.3	47,956	0.01%
2023/09/07	9.7	35.49	0.4	35.55	35.45	9.3	48,886	0.02%
2023/09/06	11.8	35.59	17.6	35.60	35.60	-5.8	49,568	-0.01%
2023/09/05	8.7	35.26	10.2	35.35	35.43	-1.5	49,852	0.00%
2023/09/04	1.3	35.07	10	35.13	35.27	-8.7	50,141	-0.02%
2023/09/01	5.4	35.15	1.3	35.14	35.12	4.1	50,299	0.01%
2023/08/31	2.1	35.19	10	35.26	35.31	-7.9	50,522	-0.02%
2023/08/30	0.1	35.50	2	35.35	35.35	-1.9	50,824	0.00%
2023/08/29	14.1	35.02	0	0.00	35.16	14.1	51,337	0.03%
2023/08/28	13.1	35.07	20.1	35.05	35.06	-7	51,398	-0.01%
2023/08/25	3.7	35.31	0.1	35.55	35.14	3.6	51,319	0.01%
2023/08/24	1.3	36.00	43.7	35.94	35.76	-42.4	51,396	-0.08%
2023/08/23	5.2	35.30	30	35.34	35.43	-24.8	51,458	-0.05%
2023/08/22	2.2	35.18	7.1	35.18	35.11	-4.9	52,007	-0.01%
2023/08/21	9.4	34.85	0	0.00	34.85	9.4	52,135	0.02%
2023/08/18	18.3	34.97	3	35.29	34.84	15.3	52,121	0.03%
2023/08/17	0.3	35.35	4.5	35.14	35.33	-4.2	51,806	-0.01%
2023/08/16	7.7	34.74	7	34.93	35.14	0.7	51,736	0.00%
2023/08/15	9.7	34.89	9	34.87	34.85	0.7	51,873	0.00%
2023/08/14	24.1	34.29	1	34.16	34.28	23.1	52,221	0.04%
2023/08/11	13.3	34.60	0	0.00	34.56	13.3	52,016	0.03%
2023/08/10	41.7	34.66	67.8	34.48	34.43	-26.1	52,010	-0.05%
2023/08/09	1.2	35.47	12	35.51	35.35	-10.8	51,239	-0.02%
2023/08/08	37.3	35.60	13	35.49	35.59	24.3	50,991	0.05%
2023/08/07	1	35.39	12	35.52	35.70	-11	50,577	-0.02%
2023/08/04	1.3	34.46	16	34.50	34.74	-14.7	50,055	-0.03%
2023/08/02	56	34.78	84	34.87	34.51	-28	49,160	-0.06%
2023/08/01	42.1	35.55	88.6	35.59	35.73	-46.5	47,781	-0.10%
2023/07/31	39.2	36.24	29	36.41	35.74	10.2	46,827	0.02%
2023/07/28	5.6	36.37	43	36.27	36.58	-37.4	45,368	-0.08%
2023/07/27	1.8	36.25	60	36.17	36.10	-58.2	44,245	-0.13%
2023/07/26	12	36.00	8.1	35.93	36.02	3.9	43,693	0.01%
2023/07/25	24.7	36.39	24.2	36.41	36.05	0.5	42,844	0.00%
2023/07/24	2.1	35.79	51.4	35.83	35.99	-49.3	41,141	-0.12%
2023/07/21	11.1	34.45	42.3	34.94	35.26	-31.2	39,128	-0.08%
2023/07/20	9.3	34.60	26.3	34.48	34.71	-17	38,945	-0.04%
2023/07/19	33.3	34.86	39.7	34.67	34.36	-6.4	38,430	-0.02%
2023/07/18	41.8	35.32	23.5	35.35	35.11	18.4	37,308	0.05%
2023/07/17	194.2	35.88	383.6	35.89	35.94	-189.3	35,892	-0.53%	大買/大賣/鉅額交易
2023/07/14	25.5	35.50	57	35.36	35.54	-31.5	33,984	-0.09%
2023/07/13	16.6	35.26	70.8	35.13	34.82	-54.2	32,411	-0.17%
2023/07/12	8.4	34.16	33.8	34.23	34.30	-25.4	30,636	-0.08%
2023/07/11	5	33.64	68.5	33.49	33.80	-63.5	29,710	-0.21%
2023/07/10	8.7	33.18	1	33.30	33.18	7.7	29,355	0.03%
2023/07/07	32.5	33.07	19.3	33.08	33.08	13.2	28,963	0.05%
2023/07/06	46.6	33.45	3.6	33.48	33.34	43	28,125	0.15%
2023/07/05	33.8	33.79	11.6	33.76	33.71	22.2	27,144	0.08%
2023/07/04	63.8	33.65	23	33.80	33.91	40.8	26,313	0.16%
2023/07/03	6.6	33.27	22.8	33.11	33.24	-16.3	25,368	-0.06%
2023/06/30	5.3	32.55	7	32.65	32.67	-1.7	25,119	-0.01%
2023/06/29	3	32.45	1.3	32.60	32.53	1.7	25,191	0.01%
2023/06/28	10.4	32.32	3.5	32.32	32.30	6.9	25,050	0.03%
2023/06/27	14.1	32.30	6.5	32.49	32.18	7.6	25,112	0.03%
2023/06/26	7.2	32.70	1.5	32.78	32.77	5.7	24,721	0.02%
2023/06/21	0.1	32.63	26	32.63	32.83	-25.9	24,714	-0.10%
2023/06/20	3.7	32.51	16.8	32.56	32.48	-13.1	24,470	-0.05%
2023/06/19	6.6	32.70	9	32.62	32.73	-2.4	24,190	-0.01%
2023/06/16	2	32.81	5.3	32.81	32.78	-3.3	23,898	-0.01%
2023/06/15	2.3	32.64	18	32.63	32.69	-15.7	23,537	-0.07%
2023/06/14	35.2	32.37	22	32.22	32.32	13.2	23,053	0.06%
2023/06/13	19.8	32.04	8.6	32.09	32.20	11.2	22,990	0.05%
2023/06/12	16.1	31.91	6.4	31.83	31.78	9.7	22,212	0.04%
2023/06/09	15.6	31.70	10	31.61	31.78	5.6	21,791	0.03%
2023/06/08	31.4	31.32	15.3	31.26	31.24	16.1	21,944	0.07%
2023/06/07	12.9	31.43	8	31.42	31.46	4.9	22,078	0.02%
2023/06/06	16.5	31.09	3.4	31.15	31.15	13.1	22,001	0.06%
2023/06/05	19.8	31.04	13	31.09	31.10	6.8	21,934	0.03%
2023/06/02	20.1	30.97	37	31.06	30.93	-16.9	21,734	-0.08%
2023/06/01	5.2	30.41	1.6	30.43	30.47	3.6	21,375	0.02%
2023/05/31	7	30.47	22.2	30.50	30.49	-15.2	21,387	-0.07%
2023/05/30	16.8	30.52	17.1	30.59	30.52	-0.3	21,242	0.00%
2023/05/29	66.4	30.65	18	30.67	30.65	48.4	20,974	0.23%
2023/05/26	5.7	29.99	22.2	30.10	30.13	-16.4	20,701	-0.08%
2023/05/25	2.2	29.74	37	29.77	29.78	-34.8	20,433	-0.17%
2023/05/24	8.7	29.29	6.2	29.31	29.43	2.5	20,364	0.01%
2023/05/23	1.6	29.34	0.5	29.35	29.37	1.1	20,586	0.01%
2023/05/22	2.3	29.36	3.3	29.36	29.35	-1	20,555	-0.01%
2023/05/19	4	29.19	2	29.21	29.31	2	20,426	0.01%
2023/05/18	4.8	28.98	5	29.01	29.05	-0.3	20,315	0.00%
2023/05/17	2.3	28.75	4	28.79	28.76	-1.7	19,833	-0.01%
2023/05/16	0.6	28.54	19.5	28.58	28.65	-18.9	19,596	-0.10%
2023/05/15	7.8	28.42	0	0.00	28.42	7.8	19,581	0.04%
2023/05/12	0.2	28.47	0	0.00	28.45	0.2	19,709	0.00%
2023/05/11	12	28.42	5.2	28.43	28.40	6.8	19,730	0.03%
2023/05/10	4.5	28.61	5.1	28.54	28.54	-0.6	19,819	0.00%
2023/05/09	11.1	28.61	0	0.00	28.64	11.1	19,838	0.06%
2023/05/08	1.5	28.65	1	28.64	28.67	0.5	20,137	0.00%
2023/05/05	6.1	28.48	0	0.00	28.47	6.1	20,193	0.03%
2023/05/04	1	28.34	0	0.00	28.45	1	20,512	0.00%
2023/05/03	0.6	28.34	7.3	28.39	28.42	-6.7	20,639	-0.03%
2023/05/02	5.5	28.40	5	28.27	28.44	0.5	20,848	0.00%
2023/04/28	5.9	28.21	15	28.21	28.23	-9.1	21,218	-0.04%
2023/04/27	1.4	28.05	0	0.00	28.02	1.4	21,247	0.01%
2023/04/26	8.6	27.67	75.1	27.63	27.84	-66.5	21,374	-0.31%
2023/04/25	49	27.83	0.1	27.81	27.80	48.9	21,169	0.23%
2023/04/24	0.3	28.20	0	0.00	28.27	0.3	20,386	0.00%
2023/04/21	8.2	28.24	6.2	28.35	28.19	2	20,417	0.01%
2023/04/20	3.2	28.44	0	0.00	28.43	3.2	20,440	0.02%
2023/04/19	10.4	28.63	0.6	28.61	28.55	9.8	20,772	0.05%
2023/04/18	6	28.69	10.6	28.71	28.67	-4.6	20,861	-0.02%
2023/04/17	4	28.77	1	28.80	28.80	3	20,763	0.01%
2023/04/14	12.8	28.68	10	28.72	28.74	2.8	20,701	0.01%
2023/04/13	8.1	28.74	1.9	28.76	28.71	6.2	20,739	0.03%
2023/04/12	4.1	28.77	43	28.77	28.85	-38.9	20,533	-0.19%
2023/04/11	2.6	28.62	182	28.69	28.70	-179.5	20,618	-0.87%	大賣/鉅額交易
2023/04/10	5.3	28.51	4	28.45	28.50	1.3	20,786	0.01%