元大高股息 (0056)-富邦-雙和券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
39.30
漲跌
▲0.04
漲幅
+0.10%
成交量
22,522張
產業
上市
3359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－富邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-雙和券商分點個股進出
富邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/15	33.3	36.43	8	36.45	36.36	25.3	32,159	0.08%
2023/12/14	2.8	36.44	54.3	36.48	36.55	-51.4	31,933	-0.16%
2023/12/13	10	35.98	11.1	36.01	36.06	-1.1	31,472	0.00%
2023/12/12	3	35.62	15	35.60	35.58	-12	30,915	-0.04%
2023/12/11	10.6	35.46	3	35.46	35.47	7.6	30,849	0.02%
2023/12/08	8.7	35.46	26	35.54	35.42	-17.3	30,809	-0.06%
2023/12/07	8	35.25	6.1	35.39	35.25	1.9	30,780	0.01%
2023/12/06	1	35.34	13.1	35.27	35.31	-12.1	31,299	-0.04%
2023/12/05	16.1	34.99	0	0.00	35.05	16.1	31,001	0.05%
2023/12/04	1.1	35.19	2.3	35.22	35.19	-1.2	30,868	0.00%
2023/12/01	2.9	35.11	1.3	35.14	35.13	1.6	30,932	0.01%
2023/11/30	6	34.99	0.1	35.09	35.08	5.9	30,907	0.02%
2023/11/29	0	0.00	5.4	35.07	35.09	-5.4	30,961	-0.02%
2023/11/28	0	0.00	2	34.88	34.90	-2	30,789	-0.01%
2023/11/27	8.3	34.90	258	34.99	34.75	-249.7	30,758	-0.81%	大賣/鉅額交易
2023/11/24	51	34.96	4	34.96	34.94	47	30,597	0.15%
2023/11/23	15.4	34.97	4	34.96	34.97	11.4	30,643	0.04%
2023/11/22	138.4	35.01	110	34.98	35.05	28.4	30,857	0.09%	大買/大賣/
2023/11/21	7.1	35.21	112.6	35.23	35.30	-105.5	31,044	-0.34%	大賣/鉅額交易
2023/11/20	55.5	34.80	1	34.88	34.90	54.5	31,152	0.17%
2023/11/17	1.6	34.83	19.4	34.85	34.82	-17.8	31,201	-0.06%
2023/11/16	0.1	34.86	5	34.82	34.77	-4.9	31,282	-0.02%
2023/11/15	66.7	34.97	97	34.91	34.83	-30.3	31,235	-0.10%
2023/11/14	2.1	34.69	31.1	34.70	34.68	-28.9	31,232	-0.09%
2023/11/13	1	34.50	10.1	34.63	34.54	-9	31,300	-0.03%
2023/11/10	4	34.38	5	34.40	34.43	-1	31,543	0.00%
2023/11/09	21.9	34.54	0	0.00	34.55	21.9	31,693	0.07%
2023/11/08	5	34.53	31	34.43	34.54	-26	32,047	-0.08%
2023/11/07	10.5	34.20	6	34.22	34.23	4.5	32,009	0.01%
2023/11/06	5.7	34.04	7	34.10	34.24	-1.3	32,783	0.00%
2023/11/03	2.2	33.70	4	33.66	33.69	-1.9	32,772	-0.01%
2023/11/02	3.1	33.44	7	33.49	33.52	-4	33,164	-0.01%
2023/11/01	18.3	32.75	1	32.72	32.89	17.3	33,528	0.05%
2023/10/31	108.7	32.82	8.5	33.19	32.69	100.2	34,305	0.29%	大買/
2023/10/30	19	33.21	8	33.23	33.23	11	35,099	0.03%
2023/10/27	15.9	33.16	1	33.29	33.13	14.9	35,971	0.04%
2023/10/26	23.7	33.01	0.1	33.04	33.10	23.6	37,274	0.06%
2023/10/25	5.3	33.64	5.1	33.62	33.62	0.2	37,595	0.00%
2023/10/24	6	33.06	8	33.40	33.47	-2	38,032	-0.01%
2023/10/23	21.5	33.14	13	33.07	33.08	8.5	38,620	0.02%
2023/10/20	45.4	33.10	25	33.20	33.40	20.4	39,802	0.05%
2023/10/19	63.8	33.58	0	0.00	33.65	63.8	41,284	0.15%
2023/10/18	210.3	34.89	8	34.77	34.90	202.3	40,573	0.50%	大買/鉅額交易
2023/10/17	43.3	35.43	6	35.55	35.27	37.3	38,508	0.10%
2023/10/16	31.2	35.50	2	35.52	35.52	29.2	38,342	0.08%
2023/10/13	4.5	35.68	1	35.72	35.72	3.5	38,793	0.01%
2023/10/12	12	35.91	7	35.95	35.98	5	39,925	0.01%
2023/10/11	20.2	35.82	19	36.01	35.78	1.2	41,376	0.00%
2023/10/06	2.1	35.73	2	35.76	35.79	0.1	42,535	0.00%
2023/10/05	1.6	35.58	21.6	35.61	35.69	-20	43,168	-0.05%
2023/10/04	24.3	35.18	3	35.28	35.39	21.3	43,474	0.05%
2023/10/03	26.9	35.78	2	35.62	35.60	24.9	43,353	0.06%
2023/10/02	10.4	35.64	28.4	35.67	35.74	-17.9	43,325	-0.04%
2023/09/28	1.5	35.14	12.3	35.03	35.06	-10.8	43,861	-0.02%
2023/09/27	3	34.65	2.8	34.77	34.87	0.2	44,651	0.00%
2023/09/26	22.1	34.90	1	34.90	34.76	21.1	45,761	0.05%
2023/09/25	2	35.00	19	35.05	35.08	-17	46,125	-0.04%
2023/09/22	0.1	34.90	11	34.60	34.89	-10.9	46,174	-0.02%
2023/09/21	50.6	34.63	27.5	34.62	34.70	23.1	46,266	0.05%
2023/09/20	1	35.02	3	35.22	35.05	-2	45,945	0.00%
2023/09/19	7.3	35.17	1	35.14	35.14	6.3	46,493	0.01%
2023/09/18	21.2	35.30	1.4	35.31	35.31	19.8	46,664	0.04%
2023/09/15	248	35.51	39.2	35.59	35.58	208.9	46,803	0.45%	大買/鉅額交易
2023/09/14	0.3	35.27	14	35.28	35.31	-13.8	46,953	-0.03%
2023/09/13	10.4	34.75	7	34.85	34.86	3.4	47,064	0.01%
2023/09/12	9.9	34.85	0	0.00	34.80	9.9	47,518	0.02%
2023/09/11	41.4	34.88	14	34.78	34.79	27.4	48,056	0.06%
2023/09/08	5.6	35.32	0.2	35.40	35.42	5.4	47,956	0.01%
2023/09/07	0.3	35.54	0	0.00	35.45	0.3	48,886	0.00%
2023/09/06	1	35.56	33	35.59	35.60	-32	49,568	-0.06%
2023/09/05	2.4	35.30	10	35.38	35.43	-7.6	49,852	-0.02%
2023/09/04	2.2	35.09	6.6	35.11	35.27	-4.4	50,141	-0.01%
2023/09/01	5.6	35.23	6	35.19	35.12	-0.4	50,299	0.00%
2023/08/31	3.1	35.16	2	35.20	35.31	1.1	50,522	0.00%
2023/08/30	3.1	35.43	11.7	35.43	35.35	-8.7	50,824	-0.02%
2023/08/29	20.2	35.09	13	35.06	35.16	7.2	51,337	0.01%
2023/08/28	22.5	35.05	10	35.04	35.06	12.5	51,398	0.02%
2023/08/25	45.2	35.34	1	35.45	35.14	44.2	51,319	0.09%
2023/08/24	5	35.83	308.6	36.04	35.76	-303.6	51,396	-0.59%	大賣/鉅額交易
2023/08/23	5	35.42	7	35.39	35.43	-2	51,458	0.00%
2023/08/22	1	35.20	18	35.20	35.11	-17	52,007	-0.03%
2023/08/21	7	34.85	1	35.12	34.85	6	52,135	0.01%
2023/08/18	9.5	34.91	28	35.18	34.84	-18.5	52,121	-0.04%
2023/08/17	25.2	35.09	16.1	35.24	35.33	9.1	51,806	0.02%
2023/08/16	1.1	34.81	10	34.97	35.14	-8.9	51,736	-0.02%
2023/08/15	8.9	34.92	6.6	34.92	34.85	2.3	51,873	0.00%
2023/08/14	8.8	34.27	10	34.33	34.28	-1.2	52,221	0.00%
2023/08/11	6.7	34.59	13	34.60	34.56	-6.4	52,016	-0.01%
2023/08/10	103.8	34.57	53	34.58	34.43	50.8	52,010	0.10%	大買/
2023/08/09	20.7	35.54	30	35.39	35.35	-9.3	51,239	-0.02%
2023/08/08	10.8	35.40	3.1	35.61	35.59	7.7	50,991	0.02%
2023/08/07	3.9	35.53	9.5	35.61	35.70	-5.6	50,577	-0.01%
2023/08/04	32.4	34.36	23.2	34.67	34.74	9.3	50,055	0.02%
2023/08/02	93	34.91	70	34.80	34.51	23	49,160	0.05%
2023/08/01	28.3	35.59	16	35.50	35.73	12.3	47,781	0.03%
2023/07/31	56.5	35.90	48	36.02	35.74	8.5	46,827	0.02%
2023/07/28	5	36.11	41.9	36.32	36.58	-36.9	45,368	-0.08%
2023/07/27	0	0.00	23	36.23	36.10	-23	44,245	-0.05%
2023/07/26	11.2	36.04	25.5	36.10	36.02	-14.3	43,693	-0.03%
2023/07/25	2	36.47	27	36.46	36.05	-25	42,844	-0.06%
2023/07/24	14	35.86	126.5	35.89	35.99	-112.5	41,141	-0.27%	大賣/鉅額交易
2023/07/21	5.9	34.99	37	34.89	35.26	-31.1	39,128	-0.08%
2023/07/20	1	34.60	11	34.55	34.71	-10	38,945	-0.03%
2023/07/19	42.4	34.51	35	34.54	34.36	7.4	38,430	0.02%
2023/07/18	70.1	34.93	41.1	34.99	35.11	29.1	37,308	0.08%
2023/07/17	52.7	35.89	46.1	35.89	35.94	6.7	35,892	0.02%
2023/07/14	39.9	35.41	79	35.38	35.54	-39.1	33,984	-0.12%
2023/07/13	42.7	35.04	71	35.18	34.82	-28.3	32,411	-0.09%
2023/07/12	17.1	34.17	150	34.18	34.30	-132.9	30,636	-0.43%	大賣/鉅額交易
2023/07/11	5	33.78	209.5	33.67	33.80	-204.5	29,710	-0.69%	大賣/鉅額交易
2023/07/10	15	33.17	12	33.22	33.18	3	29,355	0.01%
2023/07/07	76.5	33.08	17	33.07	33.08	59.5	28,963	0.21%
2023/07/06	83.9	33.46	122	33.56	33.34	-38.1	28,125	-0.14%	大賣/
2023/07/05	167.1	33.76	53.2	33.83	33.71	113.9	27,144	0.42%	大買/鉅額交易
2023/07/04	180.2	33.67	31.5	33.66	33.91	148.7	26,313	0.57%	大買/鉅額交易
2023/07/03	14.3	33.16	10	33.13	33.24	4.3	25,368	0.02%
2023/06/30	9.6	32.61	29	32.61	32.67	-19.4	25,119	-0.08%
2023/06/29	10.1	32.59	12	32.49	32.53	-1.9	25,191	-0.01%
2023/06/28	1.3	32.30	4	32.31	32.30	-2.7	25,050	-0.01%
2023/06/27	52.4	32.40	7	32.29	32.18	45.4	25,112	0.18%
2023/06/26	18.8	32.65	2.6	32.75	32.77	16.2	24,721	0.07%
2023/06/21	8.1	32.81	9.9	32.68	32.83	-1.8	24,714	-0.01%
2023/06/20	27.1	32.48	27	32.56	32.48	0.1	24,470	0.00%
2023/06/19	67.5	32.69	7	32.75	32.73	60.5	24,190	0.25%
2023/06/16	19	32.93	11	32.81	32.78	8	23,898	0.03%
2023/06/15	20.7	32.61	34	32.66	32.69	-13.3	23,537	-0.06%
2023/06/14	23.1	32.31	18	32.29	32.32	5.1	23,053	0.02%
2023/06/13	2.5	32.15	38	32.13	32.20	-35.5	22,990	-0.15%
2023/06/12	38.4	31.87	2	31.93	31.78	36.4	22,212	0.16%
2023/06/09	7.5	31.53	3	31.56	31.78	4.5	21,791	0.02%
2023/06/08	23.9	31.32	5	31.33	31.24	18.9	21,944	0.09%
2023/06/07	20.1	31.46	35	31.26	31.46	-15	22,078	-0.07%
2023/06/06	87.6	31.06	3	31.12	31.15	84.6	22,001	0.38%
2023/06/05	85.5	30.95	6.5	31.04	31.10	79	21,934	0.36%
2023/06/02	55.1	31.00	9	30.97	30.93	46.1	21,734	0.21%
2023/06/01	8.4	30.46	3	30.40	30.47	5.4	21,375	0.03%
2023/05/31	10.2	30.49	3.6	30.49	30.49	6.6	21,387	0.03%
2023/05/30	208.4	30.50	47	30.57	30.52	161.4	21,242	0.76%	大買/鉅額交易
2023/05/29	102	30.62	127	30.62	30.65	-25	20,974	-0.12%	大買/大賣/
2023/05/26	29.7	30.10	15.7	30.10	30.13	13.9	20,701	0.07%
2023/05/25	1.2	29.70	33.4	29.72	29.78	-32.2	20,433	-0.16%
2023/05/24	12	29.32	2	29.32	29.43	10	20,364	0.05%
2023/05/23	35.1	29.33	3	29.40	29.37	32.1	20,586	0.16%
2023/05/22	5	29.35	8.1	29.34	29.35	-3.1	20,555	-0.01%
2023/05/19	71.2	29.12	42.1	29.27	29.31	29.1	20,426	0.14%
2023/05/18	32.3	28.93	24	29.05	29.05	8.3	20,315	0.04%
2023/05/17	2	28.80	52.1	28.79	28.76	-50	19,833	-0.25%
2023/05/16	4	28.61	86	28.63	28.65	-82	19,596	-0.42%
2023/05/15	38.2	28.34	0	0.00	28.42	38.2	19,581	0.20%
2023/05/12	2.2	28.32	0	0.00	28.45	2.2	19,709	0.01%
2023/05/11	9	28.45	0	0.00	28.40	9	19,730	0.05%
2023/05/10	2.9	28.57	10	28.53	28.54	-7.1	19,819	-0.04%
2023/05/09	2.2	28.62	1	28.64	28.64	1.2	19,838	0.01%
2023/05/08	3.9	28.63	47	28.63	28.67	-43.1	20,137	-0.21%
2023/05/05	1.3	28.46	0	0.00	28.47	1.3	20,193	0.01%
2023/05/04	4.1	28.39	2	28.40	28.45	2.1	20,512	0.01%
2023/05/03	3.8	28.36	7	28.36	28.42	-3.2	20,639	-0.02%
2023/05/02	8.2	28.27	22	28.36	28.44	-13.8	20,848	-0.07%
2023/04/28	1	28.19	1	28.19	28.23	0	21,218	0.00%
2023/04/27	3	28.03	5	28.05	28.02	-2	21,247	-0.01%
2023/04/26	7.2	27.70	1	27.63	27.84	6.2	21,374	0.03%
2023/04/25	54.3	27.84	28	27.98	27.80	26.3	21,169	0.12%
2023/04/24	0.4	28.28	1	28.25	28.27	-0.6	20,386	0.00%
2023/04/21	18	28.25	7	28.18	28.19	11	20,417	0.05%
2023/04/20	19	28.43	2	28.44	28.43	17	20,440	0.08%
2023/04/19	68	28.61	2	28.57	28.55	66	20,772	0.32%
2023/04/18	5.7	28.69	3	28.76	28.67	2.7	20,861	0.01%
2023/04/17	3.7	28.78	9	28.75	28.80	-5.3	20,763	-0.03%
2023/04/14	17	28.70	1.1	28.74	28.74	15.9	20,701	0.08%
2023/04/13	8	28.73	5.9	28.79	28.71	2.1	20,739	0.01%
2023/04/12	9.9	28.80	1.1	28.70	28.85	8.8	20,533	0.04%
2023/04/11	4	28.69	18	28.64	28.70	-14	20,618	-0.07%
2023/04/10	2.7	28.50	30	28.47	28.50	-27.3	20,786	-0.13%