元大高股息 (0056)-富邦-頭份券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
39.04
漲跌
--
漲幅
0.00%
成交量
16,549張
產業
上市
3358人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	39.00	0.9	39.05	39.04	4.1	29,257	0.01%
2024/05/10	3.9	38.95	4	38.84	39.04	-0.1	29,446	0.00%
2024/05/09	5.4	38.94	3	39.00	38.92	2.4	29,421	0.01%
2024/05/08	0.4	38.96	10.2	39.02	39.02	-9.8	29,501	-0.03%
2024/05/07	4.7	38.92	16	38.94	38.97	-11.3	29,676	-0.04%
2024/05/06	1.3	38.86	5	38.84	38.88	-3.7	29,727	-0.01%
2024/05/03	5.7	38.71	5	38.68	38.45	0.7	29,694	0.00%
2024/05/02	6	38.38	10	38.33	38.35	-4	29,894	-0.01%
2024/04/30	24	38.35	1	38.33	38.32	23	29,995	0.08%
2024/04/29	5	38.32	4	38.19	38.34	1	30,224	0.00%
2024/04/26	3.2	37.81	14	37.77	37.69	-10.8	30,421	-0.04%
2024/04/25	6.2	37.49	1	37.51	37.51	5.2	30,629	0.02%
2024/04/24	27	37.69	3	37.66	37.85	24	31,019	0.08%
2024/04/23	15.6	37.17	7	37.14	37.12	8.6	32,830	0.03%
2024/04/22	20.8	37.11	6	36.85	36.92	14.8	34,650	0.04%
2024/04/19	120.4	37.36	46	37.19	37.27	74.4	34,860	0.21%	大買/
2024/04/18	69.6	38.20	0	0.00	38.18	69.6	33,506	0.21%
2024/04/17	85.3	38.82	12.2	38.72	38.94	73.2	32,984	0.22%
2024/04/16	184.5	38.63	16	38.73	38.49	168.5	32,116	0.52%	大買/鉅額交易
2024/04/15	65.4	39.64	2	39.70	39.62	63.4	30,685	0.21%
2024/04/12	8.1	40.00	0.1	40.07	39.98	8.1	30,281	0.03%
2024/04/11	11.1	39.94	0	0.00	40.09	11.1	30,433	0.04%
2024/04/10	13.3	40.20	1.1	40.20	40.20	12.2	30,557	0.04%
2024/04/09	7.6	39.98	19.2	39.99	39.99	-11.6	31,635	-0.04%
2024/04/08	4.2	39.82	7.4	39.83	39.92	-3.2	31,929	-0.01%
2024/04/03	30.6	39.80	0.3	39.92	39.75	30.3	31,830	0.10%
2024/04/02	10	39.84	3	39.86	39.88	7	31,934	0.02%
2024/04/01	8.8	39.78	3	39.80	39.59	5.8	32,441	0.02%
2024/03/29	1.4	39.66	16	39.72	39.86	-14.6	32,753	-0.04%
2024/03/28	0.1	39.73	12	39.55	39.74	-12	32,919	-0.04%
2024/03/27	6.4	39.20	3	39.31	39.55	3.4	33,013	0.01%
2024/03/26	30.6	39.35	3.2	39.15	39.24	27.4	33,076	0.08%
2024/03/25	11.7	39.73	10	39.64	39.62	1.7	33,059	0.01%
2024/03/22	18.1	39.82	17	39.76	39.80	1.1	33,201	0.00%
2024/03/21	15.2	39.77	35.2	39.78	39.93	-20	33,133	-0.06%
2024/03/20	25	39.96	11.8	39.99	39.63	13.3	33,302	0.04%
2024/03/19	3.3	39.62	19	39.64	39.70	-15.7	33,682	-0.05%
2024/03/18	0.2	39.06	41.1	39.15	39.36	-40.9	34,225	-0.12%
2024/03/15	3.3	38.98	6	38.85	39.02	-2.7	34,152	-0.01%
2024/03/14	11.3	38.91	10	39.07	38.72	1.3	33,922	0.00%
2024/03/13	40.2	39.09	1	39.13	39.08	39.2	33,830	0.12%
2024/03/12	18.5	38.80	0	0.00	38.99	18.5	33,698	0.05%
2024/03/11	7.1	38.45	21.1	38.50	38.43	-14	33,783	-0.04%
2024/03/08	20.1	38.74	8	38.84	38.45	12.1	33,669	0.04%
2024/03/07	14.2	38.54	30.1	38.60	38.68	-15.9	33,152	-0.05%
2024/03/06	6.4	38.47	43	38.40	38.53	-36.6	32,892	-0.11%
2024/03/05	7.7	38.07	6	38.10	38.16	1.7	32,576	0.01%
2024/03/04	21.6	38.05	19	38.01	38.00	2.6	32,498	0.01%
2024/03/01	5.2	37.73	2.1	37.70	37.74	3.2	32,039	0.01%
2024/02/29	2.7	37.54	16.4	37.53	37.70	-13.6	32,168	-0.04%
2024/02/27	33.2	37.55	8.7	37.40	37.51	24.5	32,028	0.08%
2024/02/26	16.2	37.63	23.2	37.65	37.68	-7	31,870	-0.02%
2024/02/23	6.2	37.83	14.2	37.80	37.59	-8	31,783	-0.03%
2024/02/22	38.2	37.59	43.1	37.59	37.65	-4.9	32,100	-0.02%
2024/02/21	44.7	37.33	0	0.00	37.29	44.7	31,762	0.14%
2024/02/20	14.7	37.34	15.2	37.35	37.39	-0.5	31,741	0.00%
2024/02/19	34.8	37.09	7.6	37.09	37.14	27.2	31,436	0.09%
2024/02/16	12.2	37.09	40	37.13	37.07	-27.9	31,677	-0.09%
2024/02/15	26.4	36.81	67	36.81	36.86	-40.6	31,353	-0.13%
2024/02/05	23.1	36.39	38.5	36.44	36.45	-15.4	30,608	-0.05%
2024/02/02	3.1	36.48	15	36.48	36.45	-11.9	30,525	-0.04%
2024/02/01	21.2	36.28	1	36.26	36.30	20.2	30,337	0.07%
2024/01/31	5.7	36.19	0	0.00	36.20	5.7	30,544	0.02%
2024/01/30	9.8	36.33	21	36.36	36.36	-11.2	30,496	-0.04%
2024/01/29	6.1	36.26	1	36.27	36.28	5.1	30,526	0.02%
2024/01/26	14.8	36.12	4	36.11	36.07	10.8	30,394	0.04%
2024/01/25	10	36.34	32	36.34	36.29	-22	30,391	-0.07%
2024/01/24	7.4	36.29	74	36.31	36.23	-66.6	30,277	-0.22%
2024/01/23	11	36.14	24	36.16	36.20	-13	30,812	-0.04%
2024/01/22	8.1	36.07	22.5	36.03	36.14	-14.4	30,686	-0.05%
2024/01/19	42.3	35.40	43.3	35.41	35.65	-1	30,473	0.00%
2024/01/18	63.2	35.08	1	35.25	35.12	62.2	31,058	0.20%
2024/01/17	125.8	35.36	1.5	35.36	35.19	124.3	30,727	0.40%	大買/鉅額交易
2024/01/16	100.4	36.29	2	36.26	36.37	98.4	29,046	0.34%
2024/01/15	96.9	36.56	4	36.44	36.42	92.9	27,642	0.34%
2024/01/12	23.2	36.31	0	0.00	36.33	23.2	27,656	0.08%
2024/01/11	27.1	36.31	0	0.00	36.39	27.1	28,953	0.09%
2024/01/10	15.7	36.28	5	36.25	36.24	10.7	31,275	0.03%
2024/01/09	14.5	36.53	2	36.51	36.49	12.5	32,297	0.04%
2024/01/08	43.8	36.62	11	36.70	36.57	32.8	32,979	0.10%
2024/01/05	34.8	36.56	127	36.71	36.55	-92.2	33,330	-0.28%	大賣/
2024/01/04	6.9	36.60	125	36.59	36.59	-118.1	33,253	-0.36%	大賣/鉅額交易
2024/01/03	71.3	36.72	9.6	36.81	36.68	61.7	33,531	0.18%
2024/01/02	16.3	37.12	35.1	37.07	37.17	-18.8	32,601	-0.06%
2023/12/29	27.7	37.35	5.8	37.36	37.40	21.9	32,410	0.07%
2023/12/28	16.2	37.44	33.3	37.37	37.33	-17.1	32,806	-0.05%
2023/12/27	16.9	37.37	26	37.28	37.42	-9.1	33,456	-0.03%
2023/12/26	3.2	36.95	21.8	36.93	37.00	-18.6	33,230	-0.06%
2023/12/25	229.3	36.64	21.2	36.59	36.65	208.1	32,781	0.63%	大買/鉅額交易
2023/12/22	6.6	36.34	12	36.37	36.37	-5.4	32,487	-0.02%
2023/12/21	14.4	36.32	21.4	36.24	36.33	-7	32,461	-0.02%
2023/12/20	7	36.36	16	36.45	36.57	-9	32,376	-0.03%
2023/12/19	22.4	36.02	13	36.10	36.10	9.4	32,120	0.03%
2023/12/18	18.4	36.34	32	36.33	36.38	-13.6	32,281	-0.04%
2023/12/15	9.5	36.44	28	36.46	36.36	-18.5	32,159	-0.06%
2023/12/14	62.2	36.46	36.8	36.47	36.55	25.4	31,933	0.08%
2023/12/13	0.2	35.93	69.5	35.99	36.06	-69.3	31,472	-0.22%
2023/12/12	20.3	35.63	22	35.60	35.58	-1.7	30,915	-0.01%
2023/12/11	1.6	35.51	0.1	35.75	35.47	1.5	30,849	0.00%
2023/12/08	0.8	35.49	42.6	35.52	35.42	-41.8	30,809	-0.14%
2023/12/07	1.6	35.27	36.2	35.33	35.25	-34.5	30,780	-0.11%
2023/12/06	21.9	35.34	12.4	35.30	35.31	9.5	31,299	0.03%
2023/12/05	19	35.00	0	0.00	35.05	19	31,001	0.06%
2023/12/04	4.2	35.19	20.1	35.25	35.19	-15.9	30,868	-0.05%
2023/12/01	1.2	35.05	19	35.02	35.13	-17.8	30,932	-0.06%
2023/11/30	7.1	35.03	2	35.07	35.08	5.1	30,907	0.02%
2023/11/29	3.1	35.13	1.3	35.03	35.09	1.8	30,961	0.01%
2023/11/28	5.9	34.85	0	0.00	34.90	5.9	30,789	0.02%
2023/11/27	55	34.88	3	34.83	34.75	52	30,758	0.17%
2023/11/24	25.6	34.95	2	34.98	34.94	23.6	30,597	0.08%
2023/11/23	19.1	34.99	1	34.91	34.97	18.1	30,643	0.06%
2023/11/22	6.2	35.04	6.6	35.04	35.05	-0.4	30,857	0.00%
2023/11/21	18.1	35.23	53	35.24	35.30	-35	31,044	-0.11%
2023/11/20	19.1	34.82	23.1	34.86	34.90	-4	31,152	-0.01%
2023/11/17	4.4	34.81	7.5	34.82	34.82	-3.2	31,201	-0.01%
2023/11/16	43.9	34.75	16	34.86	34.77	27.9	31,282	0.09%
2023/11/15	21.5	34.96	9.8	34.98	34.83	11.7	31,235	0.04%
2023/11/14	12.2	34.68	21.1	34.65	34.68	-8.9	31,232	-0.03%
2023/11/13	1.1	34.59	5.9	34.62	34.54	-4.8	31,300	-0.02%
2023/11/10	9.5	34.36	24	34.40	34.43	-14.5	31,543	-0.05%
2023/11/09	2.2	34.51	22.3	34.54	34.55	-20.1	31,693	-0.06%
2023/11/08	13	34.49	10.1	34.55	34.54	2.9	32,047	0.01%
2023/11/07	7.1	34.12	122	34.21	34.23	-114.9	32,009	-0.36%	大賣/鉅額交易
2023/11/06	8.5	34.18	114	34.17	34.24	-105.5	32,783	-0.32%	大賣/鉅額交易
2023/11/03	6	33.72	9	33.71	33.69	-3	32,772	-0.01%
2023/11/02	3	33.45	9	33.49	33.52	-6	33,164	-0.02%
2023/11/01	14.2	32.80	2	32.71	32.89	12.2	33,528	0.04%
2023/10/31	35.4	32.95	31	32.82	32.69	4.4	34,305	0.01%
2023/10/30	10.3	33.19	16	33.17	33.23	-5.7	35,099	-0.02%
2023/10/27	10.1	33.13	5	33.14	33.13	5.1	35,971	0.01%
2023/10/26	49	33.03	15.3	33.03	33.10	33.7	37,274	0.09%
2023/10/25	29.5	33.61	1	33.60	33.62	28.5	37,595	0.08%
2023/10/24	16.2	33.09	120	33.02	33.47	-103.8	38,032	-0.27%	大賣/鉅額交易
2023/10/23	27.5	33.15	44	33.10	33.08	-16.5	38,620	-0.04%
2023/10/20	61.4	33.20	35	33.21	33.40	26.4	39,802	0.07%
2023/10/19	91.8	33.50	4	33.46	33.65	87.8	41,284	0.21%
2023/10/18	185.5	34.81	7	34.78	34.90	178.5	40,573	0.44%	大買/鉅額交易
2023/10/17	153.3	35.49	0	0.00	35.27	153.3	38,508	0.40%	大買/鉅額交易
2023/10/16	85.2	35.50	2.1	35.49	35.52	83.1	38,342	0.22%
2023/10/13	166.8	35.72	0.1	35.65	35.72	166.7	38,793	0.43%	大買/鉅額交易
2023/10/12	26	35.88	6	35.95	35.98	20	39,925	0.05%
2023/10/11	76.4	35.85	1	35.79	35.78	75.4	41,376	0.18%
2023/10/06	11.3	35.74	0	0.00	35.79	11.3	42,535	0.03%
2023/10/05	16.6	35.62	3.1	35.67	35.69	13.5	43,168	0.03%
2023/10/04	39.5	35.18	1	35.39	35.39	38.5	43,474	0.09%
2023/10/03	99.2	35.84	12	35.91	35.60	87.2	43,353	0.20%
2023/10/02	7.3	35.52	22	35.39	35.74	-14.7	43,325	-0.03%
2023/09/28	1.1	35.01	2	35.15	35.06	-0.9	43,861	0.00%
2023/09/27	1.1	34.87	18	34.80	34.87	-16.9	44,651	-0.04%
2023/09/26	4.2	34.93	0	0.00	34.76	4.2	45,761	0.01%
2023/09/25	1	35.10	7	35.03	35.08	-6	46,125	-0.01%
2023/09/22	6.5	34.57	3	34.75	34.89	3.5	46,174	0.01%
2023/09/21	13.7	34.59	4	34.62	34.70	9.7	46,266	0.02%
2023/09/20	10.1	35.19	5.3	35.18	35.05	4.8	45,945	0.01%
2023/09/19	4	35.25	6	35.27	35.14	-2	46,493	0.00%
2023/09/18	3	35.31	2	35.30	35.31	1	46,664	0.00%
2023/09/15	7.3	35.56	18	35.52	35.58	-10.7	46,803	-0.02%
2023/09/14	8.1	35.20	6.3	35.29	35.31	1.8	46,953	0.00%
2023/09/13	3.8	34.79	6.4	34.81	34.86	-2.6	47,064	-0.01%
2023/09/12	17.4	34.86	2	34.77	34.80	15.4	47,518	0.03%
2023/09/11	49.8	34.75	3	34.89	34.79	46.8	48,056	0.10%
2023/09/08	15.5	35.41	0	0.00	35.42	15.5	47,956	0.03%
2023/09/07	15.1	35.49	31	35.50	35.45	-15.9	48,886	-0.03%
2023/09/06	16.1	35.58	4	35.60	35.60	12.1	49,568	0.02%
2023/09/05	15.8	35.31	2.1	35.32	35.43	13.6	49,852	0.03%
2023/09/04	15.2	35.18	44	35.12	35.27	-28.8	50,141	-0.06%
2023/09/01	16.2	35.29	5	35.30	35.12	11.2	50,299	0.02%
2023/08/31	15.1	35.17	1	35.20	35.31	14.1	50,522	0.03%
2023/08/30	20.6	35.44	20.1	35.51	35.35	0.5	50,824	0.00%
2023/08/29	16	35.17	47	35.14	35.16	-31	51,337	-0.06%
2023/08/28	38.3	35.00	0	0.00	35.06	38.3	51,398	0.07%
2023/08/25	9.6	35.30	17	35.55	35.14	-7.4	51,319	-0.01%
2023/08/24	8	35.91	36.7	36.04	35.76	-28.7	51,396	-0.06%
2023/08/23	4	35.09	6	35.20	35.43	-2	51,458	0.00%
2023/08/22	10.1	35.16	3	35.24	35.11	7.1	52,007	0.01%
2023/08/21	3.6	34.87	2	34.91	34.85	1.6	52,135	0.00%
2023/08/18	8.8	35.07	3.5	35.15	34.84	5.3	52,121	0.01%
2023/08/17	9.1	34.95	6	35.19	35.33	3.1	51,806	0.01%
2023/08/16	8.3	34.93	33	34.79	35.14	-24.8	51,736	-0.05%
2023/08/15	10.7	34.86	5	34.86	34.85	5.7	51,873	0.01%
2023/08/14	23.2	34.37	6	34.40	34.28	17.2	52,221	0.03%
2023/08/11	19.2	34.58	10	34.80	34.56	9.2	52,016	0.02%
2023/08/10	39.4	34.75	11	34.53	34.43	28.4	52,010	0.05%
2023/08/09	17.7	35.38	15.1	35.69	35.35	2.6	51,239	0.01%
2023/08/08	23.4	35.54	4.3	35.65	35.59	19.1	50,991	0.04%
2023/08/07	28.6	35.32	11	35.60	35.70	17.6	50,577	0.03%
2023/08/04	15.7	34.62	25.9	34.50	34.74	-10.1	50,055	-0.02%
2023/08/02	66.3	34.90	51.3	35.23	34.51	15	49,160	0.03%
2023/08/01	31.7	35.73	20	35.52	35.73	11.7	47,781	0.02%
2023/07/31	25.3	36.17	95.8	36.17	35.74	-70.5	46,827	-0.15%
2023/07/28	6.5	36.23	23	36.40	36.58	-16.5	45,368	-0.04%
2023/07/27	29.2	36.25	21.8	36.25	36.10	7.4	44,245	0.02%
2023/07/26	17.1	35.98	57	36.00	36.02	-39.9	43,693	-0.09%
2023/07/25	17.4	36.47	60	36.35	36.05	-42.6	42,844	-0.10%
2023/07/24	5.5	35.66	159.2	35.82	35.99	-153.7	41,141	-0.37%	大賣/鉅額交易
2023/07/21	15.6	34.66	152.5	35.01	35.26	-137	39,128	-0.35%	大賣/鉅額交易
2023/07/20	36.8	34.62	23	34.43	34.71	13.8	38,945	0.04%
2023/07/19	9.4	34.63	84.1	34.92	34.36	-74.8	38,430	-0.19%
2023/07/18	87.6	35.20	31	35.12	35.11	56.6	37,308	0.15%
2023/07/17	62.1	35.84	179.1	35.72	35.94	-117	35,892	-0.33%	大賣/鉅額交易
2023/07/14	18.8	35.31	111	35.31	35.54	-92.2	33,984	-0.27%	大賣/
2023/07/13	13.3	35.20	106	35.06	34.82	-92.7	32,411	-0.29%	大賣/
2023/07/12	25.1	34.23	40.3	34.12	34.30	-15.2	30,636	-0.05%
2023/07/11	26.4	33.67	40	33.72	33.80	-13.6	29,710	-0.05%
2023/07/10	21.3	33.19	46	33.19	33.18	-24.7	29,355	-0.08%
2023/07/07	39.5	33.12	168.5	33.11	33.08	-129	28,963	-0.45%	大賣/鉅額交易
2023/07/06	71.9	33.43	62	33.47	33.34	9.9	28,125	0.04%
2023/07/05	144.8	33.79	3	33.78	33.71	141.8	27,144	0.52%	大買/鉅額交易
2023/07/04	17.9	33.68	345.1	33.55	33.91	-327.2	26,313	-1.24%	大賣/鉅額交易
2023/07/03	9.2	33.11	28.7	33.30	33.24	-19.5	25,368	-0.08%
2023/06/30	5.2	32.57	2	32.61	32.67	3.2	25,119	0.01%
2023/06/29	5	32.54	2	32.51	32.53	3	25,191	0.01%
2023/06/28	42	32.39	9.3	32.30	32.30	32.7	25,050	0.13%
2023/06/27	26.4	32.41	62	32.43	32.18	-35.6	25,112	-0.14%
2023/06/26	3.2	32.70	19.7	32.70	32.77	-16.5	24,721	-0.07%
2023/06/21	6	32.73	22	32.64	32.83	-16	24,714	-0.06%
2023/06/20	36.4	32.57	21.2	32.49	32.48	15.2	24,470	0.06%
2023/06/19	2.4	32.76	15	32.76	32.73	-12.6	24,190	-0.05%
2023/06/16	3.8	32.83	24.5	32.79	32.78	-20.7	23,898	-0.09%
2023/06/15	21.4	32.66	29	32.66	32.69	-7.6	23,537	-0.03%
2023/06/14	17.4	32.27	4.4	32.26	32.32	13	23,053	0.06%
2023/06/13	32.6	32.00	29	32.15	32.20	3.6	22,990	0.02%
2023/06/12	48.3	31.82	25.1	31.70	31.78	23.2	22,212	0.10%
2023/06/09	9	31.73	11	31.53	31.78	-2	21,791	-0.01%
2023/06/08	7.3	31.34	35	31.37	31.24	-27.7	21,944	-0.13%
2023/06/07	37.7	31.44	5.2	31.45	31.46	32.5	22,078	0.15%
2023/06/06	11.8	31.11	3	31.11	31.15	8.8	22,001	0.04%
2023/06/05	6.5	30.98	20	31.07	31.10	-13.5	21,934	-0.06%
2023/06/02	21.5	31.03	53.6	30.91	30.93	-32.1	21,734	-0.15%
2023/06/01	3.8	30.42	2	30.42	30.47	1.8	21,375	0.01%
2023/05/31	25.1	30.48	3	30.54	30.49	22.1	21,387	0.10%
2023/05/30	25.2	30.52	18	30.57	30.52	7.2	21,242	0.03%
2023/05/29	38.6	30.65	19.4	30.61	30.65	19.2	20,974	0.09%
2023/05/26	4.2	30.08	88	30.08	30.13	-83.8	20,701	-0.40%
2023/05/25	23	29.73	21	29.74	29.78	2	20,433	0.01%
2023/05/24	7.1	29.32	0	0.00	29.43	7.1	20,364	0.03%
2023/05/23	2.9	29.34	0.2	29.38	29.37	2.7	20,586	0.01%
2023/05/22	2	29.33	8	29.37	29.35	-6	20,555	-0.03%
2023/05/19	2.2	29.24	31.2	29.28	29.31	-29	20,426	-0.14%
2023/05/18	1	28.93	22	29.07	29.05	-21	20,315	-0.10%
2023/05/17	4.3	28.72	8	28.81	28.76	-3.7	19,833	-0.02%
2023/05/16	11.9	28.64	12.1	28.62	28.65	-0.2	19,596	0.00%
2023/05/15	2.3	28.39	0	0.00	28.42	2.3	19,581	0.01%
2023/05/12	1	28.24	3	28.31	28.45	-2	19,709	-0.01%
2023/05/11	1.5	28.50	0	0.00	28.40	1.5	19,730	0.01%
2023/05/10	4.3	28.58	0	0.00	28.54	4.3	19,819	0.02%
2023/05/09	2.5	28.63	1	28.66	28.64	1.5	19,838	0.01%
2023/05/08	9.3	28.66	7.5	28.65	28.67	1.8	20,137	0.01%
2023/05/05	10.2	28.47	1	28.47	28.47	9.2	20,193	0.05%
2023/05/04	27	28.40	16	28.40	28.45	11	20,512	0.05%
2023/05/03	39.5	28.37	3	28.40	28.42	36.5	20,639	0.18%
2023/05/02	3.5	28.31	12	28.42	28.44	-8.5	20,848	-0.04%
2023/04/28	1.6	28.20	0	0.00	28.23	1.6	21,218	0.01%
2023/04/27	3.8	28.05	0	0.00	28.02	3.8	21,247	0.02%
2023/04/26	12.1	27.72	10.6	27.65	27.84	1.5	21,374	0.01%
2023/04/25	71.5	27.83	10	27.75	27.80	61.5	21,169	0.29%
2023/04/24	9.3	28.18	1	28.18	28.27	8.3	20,386	0.04%
2023/04/21	17	28.21	1	28.20	28.19	16	20,417	0.08%
2023/04/20	59.1	28.39	9	28.44	28.43	50.1	20,440	0.25%
2023/04/19	7.4	28.62	20	28.68	28.55	-12.6	20,772	-0.06%
2023/04/18	18.7	28.72	8	28.73	28.67	10.7	20,861	0.05%
2023/04/17	12.4	28.77	5	28.78	28.80	7.4	20,763	0.04%
2023/04/14	11.1	28.65	37	28.73	28.74	-25.9	20,701	-0.13%
2023/04/13	26.7	28.72	2	28.73	28.71	24.7	20,739	0.12%
2023/04/12	7	28.75	3	28.78	28.85	4	20,533	0.02%
2023/04/11	1.5	28.61	5	28.67	28.70	-3.5	20,618	-0.02%
2023/04/10	9	28.45	25	28.47	28.50	-16	20,786	-0.08%