元大高股息 (0056)-元大-松山券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
38.35
漲跌
▲0.03
漲幅
+0.08%
成交量
13,039張
產業
上市
3356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1.6	38.25	50	38.16	38.35	-48.4	29,894	-0.16%
2024/04/30	7	38.36	11	38.39	38.32	-4	29,995	-0.01%
2024/04/29	6	38.37	16.8	38.24	38.34	-10.8	30,224	-0.04%
2024/04/26	0.1	37.78	27.2	37.78	37.69	-27.1	30,421	-0.09%
2024/04/25	12.4	37.50	0	0.00	37.51	12.4	30,629	0.04%
2024/04/24	11.7	37.74	0	0.00	37.85	11.7	31,019	0.04%
2024/04/23	22.1	37.08	39	37.13	37.12	-16.9	32,830	-0.05%
2024/04/22	49.4	37.02	122	36.98	36.92	-72.6	34,650	-0.21%	大賣/
2024/04/19	138.8	37.39	41	37.55	37.27	97.8	34,860	0.28%	大買/
2024/04/18	80.7	38.16	7	38.31	38.18	73.7	33,506	0.22%
2024/04/17	169.3	38.87	9.2	38.83	38.94	160.1	32,984	0.49%	大買/鉅額交易
2024/04/16	170.2	38.55	49.4	38.48	38.49	120.8	32,116	0.38%	大買/鉅額交易
2024/04/15	106.4	39.71	6	39.77	39.62	100.4	30,685	0.33%	大買/
2024/04/12	11.6	39.97	10.7	40.06	39.98	0.8	30,281	0.00%
2024/04/11	17.1	39.93	15.1	39.93	40.09	2.1	30,433	0.01%
2024/04/10	26.1	40.31	33.1	40.20	40.20	-7	30,557	-0.02%
2024/04/09	6.1	39.94	16.5	39.99	39.99	-10.5	31,635	-0.03%
2024/04/08	20	39.82	0.1	39.80	39.92	19.9	31,929	0.06%
2024/04/03	28	39.78	2	39.88	39.75	26	31,830	0.08%
2024/04/02	2.5	39.85	45.3	39.86	39.88	-42.9	31,934	-0.13%
2024/04/01	20.2	39.72	21	39.73	39.59	-0.8	32,441	0.00%
2024/03/29	1.1	39.57	7.7	39.76	39.86	-6.6	32,753	-0.02%
2024/03/28	12.2	39.52	22	39.74	39.74	-9.8	32,919	-0.03%
2024/03/27	13	39.27	15.3	39.46	39.55	-2.3	33,013	-0.01%
2024/03/26	44.1	39.25	17.1	39.28	39.24	27	33,076	0.08%
2024/03/25	22.4	39.65	2	39.65	39.62	20.4	33,059	0.06%
2024/03/22	18.9	39.88	9	39.86	39.80	9.9	33,201	0.03%
2024/03/21	4	39.76	11.1	39.85	39.93	-7.1	33,133	-0.02%
2024/03/20	111.1	39.97	9.8	39.86	39.63	101.3	33,302	0.30%	大買/鉅額交易
2024/03/19	3.5	39.56	12.7	39.56	39.70	-9.2	33,682	-0.03%
2024/03/18	2.2	39.07	26.2	39.15	39.36	-23.9	34,225	-0.07%
2024/03/15	1.4	38.93	20.1	38.90	39.02	-18.7	34,152	-0.05%
2024/03/14	18	38.75	2.5	38.88	38.72	15.4	33,922	0.05%
2024/03/13	3	39.14	3	39.03	39.08	0	33,830	0.00%
2024/03/12	10.4	38.69	14.8	38.87	38.99	-4.4	33,698	-0.01%
2024/03/11	3.1	38.45	73.8	38.50	38.43	-70.7	33,783	-0.21%
2024/03/08	13	38.54	60.4	38.56	38.45	-47.4	33,669	-0.14%
2024/03/07	3.2	38.65	24.6	38.64	38.68	-21.4	33,152	-0.06%
2024/03/06	3.1	38.52	28.9	38.40	38.53	-25.8	32,892	-0.08%
2024/03/05	18	38.05	21.2	38.07	38.16	-3.2	32,576	-0.01%
2024/03/04	39	38.01	29.3	38.04	38.00	9.8	32,498	0.03%
2024/03/01	7.9	37.75	7	37.78	37.74	0.9	32,039	0.00%
2024/02/29	15.3	37.49	7.1	37.58	37.70	8.2	32,168	0.03%
2024/02/27	7.3	37.45	1.8	37.60	37.51	5.5	32,028	0.02%
2024/02/26	15.5	37.61	29	37.61	37.68	-13.5	31,870	-0.04%
2024/02/23	3.4	37.82	10.7	37.83	37.59	-7.2	31,783	-0.02%
2024/02/22	7.2	37.64	15.9	37.58	37.65	-8.7	32,100	-0.03%
2024/02/21	8.8	37.32	20	37.32	37.29	-11.2	31,762	-0.04%
2024/02/20	7.1	37.36	18	37.38	37.39	-10.9	31,741	-0.03%
2024/02/19	8.1	37.10	2.3	37.11	37.14	5.8	31,436	0.02%
2024/02/16	2	37.14	25.9	37.08	37.07	-23.9	31,677	-0.08%
2024/02/15	2.8	36.84	24.4	36.79	36.86	-21.6	31,353	-0.07%
2024/02/05	2.9	36.45	8	36.45	36.45	-5.1	30,608	-0.02%
2024/02/02	2.1	36.45	23	36.49	36.45	-20.9	30,525	-0.07%
2024/02/01	3.3	36.26	4.9	36.29	36.30	-1.6	30,337	-0.01%
2024/01/31	13	36.17	2.3	36.21	36.20	10.7	30,544	0.03%
2024/01/30	3.4	36.36	20.7	36.35	36.36	-17.2	30,496	-0.06%
2024/01/29	12.5	36.26	3	36.26	36.28	9.5	30,526	0.03%
2024/01/26	20.4	36.08	2	36.06	36.07	18.4	30,394	0.06%
2024/01/25	16	36.31	19.9	36.27	36.29	-3.9	30,391	-0.01%
2024/01/24	5.2	36.27	20	36.27	36.23	-14.8	30,277	-0.05%
2024/01/23	1.2	36.14	41.5	36.17	36.20	-40.3	30,812	-0.13%
2024/01/22	3.8	36.07	29.4	35.98	36.14	-25.5	30,686	-0.08%
2024/01/19	6	35.31	11	35.44	35.65	-5	30,473	-0.02%
2024/01/18	39.3	35.10	34.8	35.05	35.12	4.5	31,058	0.01%
2024/01/17	137.6	35.35	1.1	35.27	35.19	136.5	30,727	0.44%	大買/鉅額交易
2024/01/16	118.2	36.23	4	36.28	36.37	114.2	29,046	0.39%	大買/鉅額交易
2024/01/15	38.4	36.46	0.5	36.46	36.42	37.9	27,642	0.14%
2024/01/12	38.2	36.30	1	36.33	36.33	37.2	27,656	0.13%
2024/01/11	94.3	36.31	4	36.36	36.39	90.3	28,953	0.31%
2024/01/10	29.6	36.27	16	36.26	36.24	13.6	31,275	0.04%
2024/01/09	35.4	36.56	31	36.73	36.49	4.4	32,297	0.01%
2024/01/08	14	36.66	153	36.60	36.57	-139	32,979	-0.42%	大賣/鉅額交易
2024/01/05	27.5	36.60	4	36.65	36.55	23.5	33,330	0.07%
2024/01/04	21.6	36.61	18	36.60	36.59	3.6	33,253	0.01%
2024/01/03	37.1	36.74	38	36.77	36.68	-0.9	33,531	0.00%
2024/01/02	18.4	37.16	9	37.08	37.17	9.4	32,601	0.03%
2023/12/29	8	37.42	7	37.34	37.40	1	32,410	0.00%
2023/12/28	4	37.42	313	37.36	37.33	-309	32,806	-0.94%	大賣/鉅額交易
2023/12/27	1	37.31	50	37.28	37.42	-49	33,456	-0.15%
2023/12/26	3	36.84	28.2	36.95	37.00	-25.2	33,230	-0.08%
2023/12/25	3	36.64	23.1	36.63	36.65	-20	32,781	-0.06%
2023/12/22	3	36.30	1.3	36.36	36.37	1.7	32,487	0.01%
2023/12/21	6.1	36.26	0	0.00	36.33	6.1	32,461	0.02%
2023/12/20	16	36.38	7.7	36.28	36.57	8.3	32,376	0.03%
2023/12/19	35.4	36.09	36	35.99	36.10	-0.7	32,120	0.00%
2023/12/18	22.4	36.32	1	36.34	36.38	21.4	32,281	0.07%
2023/12/15	14	36.44	26.4	36.41	36.36	-12.4	32,159	-0.04%
2023/12/14	14	36.44	46.1	36.48	36.55	-32.1	31,933	-0.10%
2023/12/13	5.2	35.96	17.1	36.00	36.06	-11.8	31,472	-0.04%
2023/12/12	0	35.64	5.2	35.63	35.58	-5.2	30,915	-0.02%
2023/12/11	29.3	35.47	6	35.46	35.47	23.2	30,849	0.08%
2023/12/08	31.1	35.43	9	35.55	35.42	22.1	30,809	0.07%
2023/12/07	12.7	35.23	1.8	35.35	35.25	10.8	30,780	0.04%
2023/12/06	6	35.29	37.6	35.32	35.31	-31.6	31,299	-0.10%
2023/12/05	35.3	34.99	10	35.04	35.05	25.3	31,001	0.08%
2023/12/04	33.1	35.22	3.2	35.19	35.19	29.9	30,868	0.10%
2023/12/01	2.2	35.01	27	35.13	35.13	-24.8	30,932	-0.08%
2023/11/30	7.1	34.99	0	0.00	35.08	7.1	30,907	0.02%
2023/11/29	2	35.04	4	35.11	35.09	-2	30,961	-0.01%
2023/11/28	4	34.83	6.2	34.81	34.90	-2.2	30,789	-0.01%
2023/11/27	8.4	34.87	5	34.84	34.75	3.4	30,758	0.01%
2023/11/24	2.2	34.94	30	34.97	34.94	-27.8	30,597	-0.09%
2023/11/23	6.1	34.97	0	0.00	34.97	6.1	30,643	0.02%
2023/11/22	14.1	35.02	5	35.00	35.05	9.1	30,857	0.03%
2023/11/21	31.1	35.19	93.8	35.22	35.30	-62.7	31,044	-0.20%
2023/11/20	11.1	34.80	4.9	34.86	34.90	6.2	31,152	0.02%
2023/11/17	4.6	34.84	0.4	34.85	34.82	4.1	31,201	0.01%
2023/11/16	3.5	34.73	8.3	34.80	34.77	-4.8	31,282	-0.02%
2023/11/15	28	34.91	2.1	34.96	34.83	25.9	31,235	0.08%
2023/11/14	23	34.69	26.6	34.66	34.68	-3.6	31,232	-0.01%
2023/11/13	1.5	34.57	0	0.00	34.54	1.5	31,300	0.00%
2023/11/10	7.3	34.37	23	34.40	34.43	-15.7	31,543	-0.05%
2023/11/09	2	34.52	0.7	34.54	34.55	1.3	31,693	0.00%
2023/11/08	2.2	34.58	3.1	34.51	34.54	-0.9	32,047	0.00%
2023/11/07	1.1	34.22	0	0.00	34.23	1.1	32,009	0.00%
2023/11/06	1.3	34.19	23	34.12	34.24	-21.8	32,783	-0.07%
2023/11/03	29.1	33.69	21	33.69	33.69	8.1	32,772	0.02%
2023/11/02	2.1	33.41	8.1	33.46	33.52	-6	33,164	-0.02%
2023/11/01	11.1	32.73	3	32.89	32.89	8.1	33,528	0.02%
2023/10/31	55.8	32.83	3	33.15	32.69	52.8	34,305	0.15%
2023/10/30	2	33.25	1	33.19	33.23	1	35,099	0.00%
2023/10/27	19	33.12	7	33.16	33.13	12	35,971	0.03%
2023/10/26	53.7	33.02	3	33.12	33.10	50.7	37,274	0.14%
2023/10/25	28.8	33.58	53.1	33.62	33.62	-24.3	37,595	-0.06%
2023/10/24	4.7	33.12	0	0.00	33.47	4.7	38,032	0.01%
2023/10/23	39.7	33.11	2.6	33.19	33.08	37.1	38,620	0.10%
2023/10/20	59.3	33.24	20	33.19	33.40	39.3	39,802	0.10%
2023/10/19	116.3	33.54	21	33.67	33.65	95.3	41,284	0.23%	大買/
2023/10/18	114.3	34.80	10	34.91	34.90	104.3	40,573	0.26%	大買/鉅額交易
2023/10/17	170.6	35.35	3	35.31	35.27	167.6	38,508	0.44%	大買/鉅額交易
2023/10/16	45.3	35.47	2	35.47	35.52	43.3	38,342	0.11%
2023/10/13	45	35.70	7	35.84	35.72	38	38,793	0.10%
2023/10/12	6.8	35.88	23.2	35.93	35.98	-16.4	39,925	-0.04%
2023/10/11	14.1	35.97	7.8	36.10	35.78	6.4	41,376	0.02%
2023/10/06	15.7	35.74	18	35.73	35.79	-2.3	42,535	-0.01%
2023/10/05	11	35.60	3.8	35.69	35.69	7.2	43,168	0.02%
2023/10/04	18.5	35.20	0	0.00	35.39	18.5	43,474	0.04%
2023/10/03	22.1	35.67	1	35.79	35.60	21.1	43,353	0.05%
2023/10/02	1	35.74	11	35.75	35.74	-10	43,325	-0.02%
2023/09/28	1	35.20	11.1	35.05	35.06	-10.1	43,861	-0.02%
2023/09/27	2.6	34.77	1	34.85	34.87	1.6	44,651	0.00%
2023/09/26	11.4	34.86	1	34.87	34.76	10.4	45,761	0.02%
2023/09/25	31.1	35.06	7.5	35.04	35.08	23.6	46,125	0.05%
2023/09/22	5.4	34.58	9	34.77	34.89	-3.6	46,174	-0.01%
2023/09/21	51.2	34.60	0.9	34.67	34.70	50.3	46,266	0.11%
2023/09/20	7.7	35.02	2	35.08	35.05	5.7	45,945	0.01%
2023/09/19	1.1	35.16	1	35.11	35.14	0.1	46,493	0.00%
2023/09/18	23	35.30	4	35.29	35.31	19	46,664	0.04%
2023/09/15	14.4	35.55	4.1	35.58	35.58	10.3	46,803	0.02%
2023/09/14	0	0.00	30.3	35.17	35.31	-30.3	46,953	-0.06%
2023/09/13	0	0.00	1	34.81	34.86	-1	47,064	0.00%
2023/09/12	5	34.71	6.3	34.70	34.80	-1.3	47,518	0.00%
2023/09/11	30.3	34.86	3	35.42	34.79	27.3	48,056	0.06%
2023/09/08	0	0.00	8.7	35.36	35.42	-8.7	47,956	-0.02%
2023/09/07	3.2	35.48	2.1	35.52	35.45	1.1	48,886	0.00%
2023/09/06	0	0.00	4.2	35.57	35.60	-4.2	49,568	-0.01%
2023/09/05	0.5	35.32	1	35.42	35.43	-0.5	49,852	0.00%
2023/09/04	0	0.00	7	35.14	35.27	-7	50,141	-0.01%
2023/09/01	11.4	35.21	1	35.08	35.12	10.4	50,299	0.02%
2023/08/31	3	35.19	1	35.27	35.31	2	50,522	0.00%
2023/08/30	0	0.00	1	35.45	35.35	-1	50,824	0.00%
2023/08/29	2.1	35.09	0	0.00	35.16	2.1	51,337	0.00%
2023/08/28	15.7	35.13	7	35.02	35.06	8.7	51,398	0.02%
2023/08/25	1.3	35.21	20.4	35.31	35.14	-19.1	51,319	-0.04%
2023/08/24	3.1	36.12	20.5	35.88	35.76	-17.4	51,396	-0.03%
2023/08/23	3.5	35.23	22	35.40	35.43	-18.5	51,458	-0.04%
2023/08/22	2	35.12	7.6	35.11	35.11	-5.5	52,007	-0.01%
2023/08/21	42.1	34.87	13.3	34.90	34.85	28.8	52,135	0.06%
2023/08/18	8.6	34.83	5	35.38	34.84	3.6	52,121	0.01%
2023/08/17	8.2	34.94	28	35.08	35.33	-19.9	51,806	-0.04%
2023/08/16	0	34.80	55.5	34.74	35.14	-55.5	51,736	-0.11%
2023/08/15	2.2	34.82	10.3	34.86	34.85	-8.1	51,873	-0.02%
2023/08/14	13.9	34.31	28.5	34.35	34.28	-14.6	52,221	-0.03%
2023/08/11	28.1	34.60	21.9	34.55	34.56	6.1	52,016	0.01%
2023/08/10	64.1	34.48	9	34.49	34.43	55.1	52,010	0.11%
2023/08/09	5	35.38	34	35.44	35.35	-29	51,239	-0.06%
2023/08/08	6.2	35.48	11.6	35.82	35.59	-5.4	50,991	-0.01%
2023/08/07	16.1	35.48	13	35.37	35.70	3.1	50,577	0.01%
2023/08/04	33.7	34.67	25.8	34.68	34.74	7.9	50,055	0.02%
2023/08/02	63.7	34.71	39	34.78	34.51	24.7	49,160	0.05%
2023/08/01	9.1	35.44	79.5	35.61	35.73	-70.5	47,781	-0.15%
2023/07/31	27.2	35.95	44.5	36.33	35.74	-17.3	46,827	-0.04%
2023/07/28	0	0.00	29.3	36.38	36.58	-29.3	45,368	-0.06%
2023/07/27	25.1	36.24	38	36.29	36.10	-12.9	44,245	-0.03%
2023/07/26	9	36.09	17.2	36.15	36.02	-8.2	43,693	-0.02%
2023/07/25	5.5	36.11	63.1	36.46	36.05	-57.6	42,844	-0.13%
2023/07/24	5.1	35.69	259.2	35.93	35.99	-254.2	41,141	-0.62%	大賣/鉅額交易
2023/07/21	15.2	34.86	36	34.84	35.26	-20.8	39,128	-0.05%
2023/07/20	52	34.72	6.3	34.63	34.71	45.6	38,945	0.12%
2023/07/19	50.9	34.78	35.1	34.94	34.36	15.8	38,430	0.04%
2023/07/18	53.4	35.23	54.3	35.45	35.11	-0.9	37,308	0.00%
2023/07/17	110.3	35.88	31.2	35.90	35.94	79.1	35,892	0.22%	大買/
2023/07/14	21.4	35.25	103.4	35.43	35.54	-82	33,984	-0.24%	大賣/
2023/07/13	36	35.10	38.7	35.29	34.82	-2.7	32,411	-0.01%
2023/07/12	34.3	34.17	37	34.17	34.30	-2.8	30,636	-0.01%
2023/07/11	3	33.65	38	33.74	33.80	-35	29,710	-0.12%
2023/07/10	27	33.22	15.9	33.20	33.18	11.1	29,355	0.04%
2023/07/07	32.5	33.08	74.9	33.02	33.08	-42.4	28,963	-0.15%
2023/07/06	41.2	33.48	61.2	33.42	33.34	-20	28,125	-0.07%
2023/07/05	52.3	33.76	76.3	33.74	33.71	-24	27,144	-0.09%
2023/07/04	48.1	33.70	92.8	33.77	33.91	-44.7	26,313	-0.17%
2023/07/03	10.3	33.11	14	33.12	33.24	-3.7	25,368	-0.01%
2023/06/30	0	0.00	4	32.53	32.67	-4	25,119	-0.02%
2023/06/29	6	32.50	13	32.46	32.53	-7	25,191	-0.03%
2023/06/28	3	32.36	12.1	32.35	32.30	-9.1	25,050	-0.04%
2023/06/27	33.3	32.36	26.1	32.27	32.18	7.2	25,112	0.03%
2023/06/26	12.5	32.59	8.9	32.71	32.77	3.6	24,721	0.01%
2023/06/21	8.3	32.61	21	32.64	32.83	-12.7	24,714	-0.05%
2023/06/20	41	32.53	23	32.53	32.48	18	24,470	0.07%
2023/06/19	36.1	32.71	12	32.74	32.73	24.1	24,190	0.10%
2023/06/16	2	32.74	23	32.83	32.78	-21	23,898	-0.09%
2023/06/15	5	32.63	52.2	32.69	32.69	-47.2	23,537	-0.20%
2023/06/14	19.4	32.25	16.2	32.25	32.32	3.2	23,053	0.01%
2023/06/13	37.8	32.04	52	32.10	32.20	-14.3	22,990	-0.06%
2023/06/12	22.3	31.91	4	31.86	31.78	18.3	22,212	0.08%
2023/06/09	18.1	31.67	7	31.77	31.78	11.1	21,791	0.05%
2023/06/08	74	31.39	20	31.39	31.24	54	21,944	0.25%
2023/06/07	44	31.43	2	31.37	31.46	42	22,078	0.19%
2023/06/06	23	31.13	13.6	31.12	31.15	9.4	22,001	0.04%
2023/06/05	11	31.10	24.8	31.06	31.10	-13.7	21,934	-0.06%
2023/06/02	8	30.92	9.3	30.96	30.93	-1.3	21,734	-0.01%
2023/06/01	6.2	30.41	1	30.40	30.47	5.2	21,375	0.02%
2023/05/31	10	30.47	1	30.48	30.49	9	21,387	0.04%
2023/05/30	21.8	30.54	26	30.51	30.52	-4.2	21,242	-0.02%
2023/05/29	41.1	30.66	25.4	30.64	30.65	15.7	20,974	0.07%
2023/05/26	4	29.98	18.4	30.02	30.13	-14.4	20,701	-0.07%
2023/05/25	25	29.69	14.5	29.75	29.78	10.5	20,433	0.05%
2023/05/24	8.5	29.29	1	29.36	29.43	7.5	20,364	0.04%
2023/05/23	2.4	29.33	1	29.26	29.37	1.4	20,586	0.01%
2023/05/22	1	29.40	7.3	29.36	29.35	-6.3	20,555	-0.03%
2023/05/19	3	29.24	31.1	29.30	29.31	-28.1	20,426	-0.14%
2023/05/18	3.5	28.95	26.1	28.99	29.05	-22.6	20,315	-0.11%
2023/05/17	1.1	28.76	23.1	28.77	28.76	-22.1	19,833	-0.11%
2023/05/16	0	0.00	24.1	28.64	28.65	-24.1	19,596	-0.12%
2023/05/15	10	28.34	20.4	28.33	28.42	-10.4	19,581	-0.05%
2023/05/12	8.3	28.31	0	0.00	28.45	8.3	19,709	0.04%
2023/05/11	22	28.42	5	28.40	28.40	17	19,730	0.09%
2023/05/10	39.2	28.55	45	28.55	28.54	-5.8	19,819	-0.03%
2023/05/09	1	28.60	5.1	28.65	28.64	-4	19,838	-0.02%
2023/05/08	0	0.00	21.1	28.64	28.67	-21.1	20,137	-0.10%
2023/05/05	2.8	28.45	0	0.00	28.47	2.8	20,193	0.01%
2023/05/04	15	28.39	6	28.44	28.45	9	20,512	0.04%
2023/05/03	1	28.37	4.2	28.36	28.42	-3.1	20,639	-0.02%
2023/05/02	7	28.36	1	28.40	28.44	6	20,848	0.03%
2023/04/28	3	28.20	2	28.17	28.23	1	21,218	0.00%
2023/04/27	7.1	28.04	8	28.06	28.02	-0.9	21,247	0.00%
2023/04/26	20.2	27.67	3.2	27.70	27.84	17	21,374	0.08%
2023/04/25	195.3	27.92	0.5	27.95	27.80	194.8	21,169	0.92%	大買/鉅額交易
2023/04/24	1	28.18	0	0.00	28.27	1	20,386	0.00%
2023/04/21	38.5	28.24	28.5	28.19	28.19	10	20,417	0.05%
2023/04/20	9.1	28.43	2	28.46	28.43	7.1	20,440	0.03%
2023/04/19	16	28.62	11	28.67	28.55	5	20,772	0.02%
2023/04/18	9.4	28.73	2	28.79	28.67	7.4	20,861	0.04%
2023/04/17	1.3	28.79	5.5	28.79	28.80	-4.2	20,763	-0.02%
2023/04/14	35.6	28.67	2.2	28.74	28.74	33.4	20,701	0.16%
2023/04/13	12.7	28.71	1	28.74	28.71	11.7	20,739	0.06%
2023/04/12	27	28.78	0	0.00	28.85	27	20,533	0.13%
2023/04/11	1.5	28.70	299.1	28.70	28.70	-297.6	20,618	-1.44%	大賣/鉅額交易
2023/04/10	8.6	28.46	13.8	28.47	28.50	-5.2	20,786	-0.02%
2023/04/07	6.2	28.48	3	28.44	28.43	3.2	20,709	0.02%
2023/04/06	4.3	28.38	4	28.41	28.47	0.3	20,739	0.00%
2023/03/31	0	28.45	7.6	28.46	28.43	-7.6	20,527	-0.04%
2023/03/30	13	28.28	3	28.26	28.29	10	20,270	0.05%
2023/03/29	5.3	28.11	0	0.00	28.15	5.3	20,139	0.03%
2023/03/28	14.1	28.12	6	28.20	28.06	8.1	20,445	0.04%
2023/03/27	2.4	28.25	10.2	28.29	28.31	-7.8	20,288	-0.04%
2023/03/24	0.2	28.18	2	28.20	28.26	-1.8	20,355	-0.01%
2023/03/23	6	28.16	5	28.08	28.12	1	20,172	0.00%
2023/03/21	1.1	27.86	7	27.86	27.84	-5.9	19,992	-0.03%
2023/03/20	3	27.73	9	27.75	27.76	-6	20,057	-0.03%
2023/03/17	7	27.60	2	27.65	27.76	5	19,971	0.03%
2023/03/16	49.4	27.48	6.5	27.41	27.50	42.9	20,002	0.21%
2023/03/15	40	27.70	0	0.00	27.66	40	19,828	0.20%
2023/03/14	19.3	27.67	0	0.00	27.66	19.3	20,028	0.10%
2023/03/13	23.2	27.64	1	27.90	27.93	22.2	19,940	0.11%
2023/03/10	34	27.90	65	27.93	27.86	-31	19,434	-0.16%
2023/03/09	10.8	28.26	7	28.25	28.24	3.8	19,250	0.02%
2023/03/08	6.4	28.25	11	28.29	28.37	-4.6	19,260	-0.02%
2023/03/07	12.2	28.29	4.4	28.26	28.38	7.8	19,170	0.04%
2023/03/06	13.1	28.23	5	28.25	28.25	8.1	19,336	0.04%
2023/03/03	5.1	27.98	2	27.98	27.95	3.1	19,265	0.02%
2023/03/02	7.6	27.71	0.2	27.81	27.78	7.3	19,261	0.04%
2023/03/01	4.2	27.60	2.1	27.64	27.72	2.2	19,262	0.01%
2023/02/24	6.2	27.71	0	0.00	27.67	6.2	19,252	0.03%
2023/02/23	0.8	27.61	5	27.74	27.74	-4.2	18,853	-0.02%
2023/02/22	93	27.37	0	0.00	27.40	93	18,630	0.50%
2023/02/21	62.8	27.55	7.4	27.53	27.53	55.4	18,676	0.30%
2023/02/20	6	27.38	0	0.00	27.41	6	18,848	0.03%
2023/02/17	11.9	27.22	10	27.21	27.24	1.9	19,228	0.01%
2023/02/16	5	27.25	6	27.35	27.33	-1	19,710	-0.01%
2023/02/15	3.4	27.09	4	27.09	27.05	-0.6	19,842	0.00%
2023/02/14	10	27.11	7.1	27.12	27.13	3	19,890	0.01%
2023/02/13	13.1	26.93	0	0.00	26.97	13.1	20,252	0.06%
2023/02/10	32	27.03	3	27.06	27.02	29	20,463	0.14%
2023/02/09	8	27.15	0	0.00	27.15	8	20,644	0.04%
2023/02/08	36.8	27.14	1	27.15	27.15	35.8	20,772	0.17%
2023/02/07	2.1	26.93	8	26.90	26.94	-5.9	20,779	-0.03%
2023/02/06	2.5	26.90	13	26.89	26.92	-10.5	20,807	-0.05%
2023/02/03	14	27.00	22	26.93	27.00	-8	20,631	-0.04%
2023/02/02	9.5	26.85	38.3	26.91	26.99	-28.9	20,588	-0.14%
2023/02/01	4	26.62	2	26.67	26.67	2	20,715	0.01%
2023/01/31	2.9	26.60	15	26.61	26.54	-12.1	20,789	-0.06%
2023/01/30	6	26.46	16.8	26.45	26.53	-10.8	20,925	-0.05%
2023/01/16	0.9	26.03	2	26.06	26.02	-1.1	21,491	-0.01%
2023/01/13	1.9	26.00	0.1	26.16	25.98	1.9	21,901	0.01%
2023/01/12	1.5	25.99	3	26.08	25.99	-1.5	23,355	-0.01%
2023/01/11	0	0.00	5	26.07	26.07	-5	26,140	-0.02%
2023/01/10	2	26.00	13	26.03	26.06	-11	28,394	-0.04%
2023/01/09	22.3	25.92	6.1	25.90	25.94	16.2	30,395	0.05%
2023/01/06	16	25.63	10.5	25.65	25.66	5.5	30,737	0.02%
2023/01/05	4	25.47	23	25.54	25.46	-19	31,646	-0.06%
2023/01/04	4.3	25.49	0	0.00	25.45	4.3	32,661	0.01%
2023/01/03	7.6	25.39	5.1	25.46	25.49	2.5	34,171	0.01%
2022/12/30	3.5	25.42	1.1	25.45	25.40	2.4	35,174	0.01%
2022/12/29	10.1	25.24	0.6	25.25	25.29	9.5	36,105	0.03%
2022/12/28	12.4	25.36	8	25.39	25.38	4.4	37,580	0.01%
2022/12/27	1	25.63	0	0.00	25.63	1	39,029	0.00%
2022/12/26	4.1	25.57	0	0.00	25.58	4.1	39,495	0.01%
2022/12/23	3	25.52	0	0.00	25.60	3	40,046	0.01%
2022/12/22	12.1	25.52	10.1	25.62	25.67	2.1	40,666	0.01%
2022/12/21	6.3	25.33	9.5	25.33	25.34	-3.2	41,902	-0.01%
2022/12/20	22.6	25.52	2	25.69	25.30	20.6	42,413	0.05%
2022/12/19	4.1	25.70	3.1	25.76	25.73	1	43,612	0.00%
2022/12/16	14.2	25.47	5.1	25.62	25.70	9.2	43,959	0.02%
2022/12/15	12.2	25.67	4	25.71	25.70	8.2	44,276	0.02%
2022/12/14	6	25.68	0.9	25.63	25.68	5.2	44,807	0.01%
2022/12/13	0.1	25.59	4	25.60	25.53	-3.9	45,119	-0.01%
2022/12/12	2	25.39	0	0.00	25.50	2	45,266	0.00%
2022/12/09	0.1	25.52	3	25.51	25.51	-2.9	45,466	-0.01%
2022/12/08	20.7	25.26	0	0.00	25.29	20.7	45,414	0.05%
2022/12/07	41.4	25.43	8	25.48	25.44	33.4	45,356	0.07%
2022/12/06	18.4	25.68	2	25.72	25.61	16.4	45,095	0.04%
2022/12/05	7.8	25.89	1	25.88	25.87	6.8	44,791	0.02%
2022/12/02	24.1	25.74	0	0.00	25.73	24.1	44,678	0.05%
2022/12/01	34.6	25.84	15	25.85	25.82	19.6	44,927	0.04%
2022/11/30	1	25.58	172.1	25.60	25.65	-171.1	44,924	-0.38%	大賣/鉅額交易
2022/11/29	7.5	25.25	4.4	25.40	25.47	3.2	45,006	0.01%
2022/11/28	23.2	25.34	6	25.31	25.32	17.2	45,368	0.04%
2022/11/25	6.1	25.59	3.1	25.55	25.52	3.1	45,495	0.01%
2022/11/24	7.1	25.42	6	25.41	25.54	1.1	45,526	0.00%
2022/11/23	2	25.27	8.1	25.26	25.30	-6	45,616	-0.01%
2022/11/22	29.8	25.10	12	25.14	25.10	17.8	46,286	0.04%
2022/11/21	7.2	25.27	1.3	25.29	25.22	5.9	46,210	0.01%
2022/11/18	9.3	25.52	7.9	25.60	25.43	1.5	46,058	0.00%
2022/11/17	5.1	25.36	2	25.45	25.58	3.1	46,115	0.01%
2022/11/16	8.5	25.52	29.3	25.49	25.53	-20.8	46,277	-0.04%
2022/11/15	4.4	25.37	16.8	25.52	25.55	-12.4	46,005	-0.03%
2022/11/14	11.3	25.33	5	25.39	25.42	6.3	45,523	0.01%
2022/11/11	9.1	25.04	92	25.18	25.00	-82.9	44,997	-0.18%
2022/11/10	8.3	24.53	54	24.52	24.53	-45.7	44,523	-0.10%
2022/11/09	8	24.56	25.1	24.55	24.61	-17	44,514	-0.04%
2022/11/08	70.3	24.30	85.1	24.28	24.23	-14.7	44,336	-0.03%
2022/11/07	66	24.03	112.5	24.06	24.06	-46.5	43,972	-0.11%	大賣/
2022/11/04	21.4	23.45	5	23.50	23.64	16.4	43,722	0.04%
2022/11/03	3	23.49	2	23.56	23.58	1	43,744	0.00%
2022/11/02	6.6	23.62	11.5	23.64	23.67	-4.9	43,687	-0.01%
2022/11/01	6	23.51	0	0.00	23.55	6	43,778	0.01%
2022/10/31	18	23.47	5	23.51	23.48	13	43,858	0.03%
2022/10/28	122.7	23.40	104	23.30	23.31	18.7	44,013	0.04%	大買/大賣/
2022/10/27	5.2	23.53	5.5	23.52	23.58	-0.3	43,742	0.00%
2022/10/26	65.1	23.41	108.1	23.48	23.41	-42.9	43,975	-0.10%	大賣/
2022/10/25	505	23.50	417	23.49	23.40	88	43,675	0.20%	大買/大賣/
2022/10/24	21.4	23.82	52	23.82	23.69	-30.6	43,127	-0.07%
2022/10/21	210.8	23.70	136	23.79	23.58	74.8	42,952	0.17%	大買/大賣/
2022/10/20	944.8	23.45	833	23.45	23.65	111.8	42,434	0.26%	大買/大賣/鉅額交易
2022/10/19	262.9	23.93	123.1	24.02	23.95	139.9	41,038	0.34%	大買/大賣/鉅額交易
2022/10/18	715.9	25.77	632	25.80	25.84	83.9	38,264	0.22%	大買/大賣/
2022/10/17	513.3	25.57	338	25.60	25.77	175.3	36,062	0.49%	大買/大賣/鉅額交易
2022/10/14	53	25.91	220	25.94	25.91	-167	33,875	-0.49%	大賣/鉅額交易
2022/10/13	277.2	25.62	1	25.57	25.53	276.2	33,319	0.83%	大買/鉅額交易
2022/10/12	197.3	25.72	181	25.77	25.82	16.3	32,298	0.05%	大買/大賣/
2022/10/11	191	25.87	96	25.96	25.85	95	31,414	0.30%	大買/
2022/10/07	52.4	26.32	6	26.42	26.28	46.4	30,057	0.15%
2022/10/06	56	26.52	34.2	26.54	26.57	21.9	29,048	0.08%
2022/10/05	133.9	26.58	82	26.65	26.62	51.9	28,495	0.18%	大買/
2022/10/04	34.2	26.17	3	26.24	26.27	31.2	27,349	0.11%
2022/10/03	22.9	25.61	2	25.52	25.67	20.9	25,742	0.08%
2022/09/30	23.1	25.60	0	0.00	25.78	23.1	25,645	0.09%
2022/09/29	39.1	25.93	6	25.82	25.81	33.1	25,407	0.13%
2022/09/28	39.7	25.92	0	0.00	25.83	39.7	25,726	0.15%
2022/09/27	24.3	26.28	2.9	26.32	26.33	21.4	24,823	0.09%
2022/09/26	47.5	26.35	0	0.00	26.33	47.5	24,841	0.19%
2022/09/23	36.4	27.10	0	0.00	27.06	36.4	24,343	0.15%
2022/09/22	28.9	27.13	19	27.14	27.17	9.9	24,787	0.04%
2022/09/21	25.3	27.72	0	0.00	27.64	25.3	24,382	0.10%
2022/09/20	15.9	27.97	0	0.00	27.98	15.9	24,002	0.07%
2022/09/19	17.7	28.13	0	0.00	28.06	17.7	23,870	0.07%
2022/09/16	20.1	28.25	0	0.00	28.28	20.1	23,904	0.08%
2022/09/15	6	28.60	10	28.59	28.59	-4	24,377	-0.02%
2022/09/14	15.3	28.30	1	28.32	28.35	14.3	25,063	0.06%
2022/09/13	8	28.69	0	0.00	28.71	8	25,067	0.03%
2022/09/12	0	0.00	5	28.56	28.56	-5	25,899	-0.02%
2022/09/08	5.3	27.94	1	28.22	28.25	4.3	26,541	0.02%
2022/09/07	7.9	27.86	0	0.00	27.90	7.9	27,361	0.03%
2022/09/06	11.2	28.09	1	28.08	28.08	10.2	27,108	0.04%
2022/09/05	5	28.11	6.4	28.05	28.18	-1.4	27,077	-0.01%
2022/09/02	14.5	28.20	0	0.00	28.10	14.5	27,375	0.05%
2022/09/01	30.8	28.39	0	0.00	28.44	30.8	26,958	0.11%
2022/08/31	0.3	28.58	2.8	28.73	28.79	-2.6	26,588	-0.01%
2022/08/30	6.4	28.54	1	28.53	28.67	5.4	26,330	0.02%
2022/08/29	17.5	28.42	0	0.00	28.45	17.5	26,109	0.07%
2022/08/26	10.2	29.10	0	0.00	29.10	10.2	25,430	0.04%
2022/08/25	2.1	28.92	13.2	28.90	28.94	-11.2	25,285	-0.04%
2022/08/24	6.1	28.81	0	0.00	28.80	6.1	25,177	0.02%
2022/08/23	13.7	28.96	2	28.97	28.93	11.7	24,848	0.05%
2022/08/22	3	29.18	0	29.23	29.25	3	24,388	0.01%
2022/08/19	1	29.25	0	0.00	29.42	1	24,110	0.00%
2022/08/18	7.2	29.12	2	29.20	29.29	5.2	24,128	0.02%
2022/08/17	3	29.21	0.1	29.31	29.28	3	24,037	0.01%
2022/08/16	2	29.16	11	29.20	29.24	-9	24,041	-0.04%
2022/08/15	6.1	29.16	0	0.00	29.22	6.1	23,880	0.03%
2022/08/12	4	29.23	0	0.00	29.30	4	23,637	0.02%
2022/08/11	1	29.13	4.8	29.13	29.12	-3.8	23,814	-0.02%
2022/08/10	8.1	28.84	0	0.00	28.81	8.1	23,742	0.03%
2022/08/09	2	28.75	2.1	29.04	29.07	-0.1	23,654	0.00%
2022/08/08	21.2	28.67	1	28.68	28.87	20.2	23,892	0.08%
2022/08/05	5	28.78	7.5	28.84	28.87	-2.5	23,904	-0.01%
2022/08/04	4.1	28.31	12.1	28.42	28.43	-8	24,150	-0.03%
2022/08/03	5.5	28.33	1	28.38	28.44	4.5	24,195	0.02%
2022/08/02	15.1	28.32	19	28.37	28.45	-3.9	24,176	-0.02%
2022/08/01	5	28.64	1.2	28.67	28.76	3.9	24,031	0.02%
2022/07/29	4	28.50	0	0.00	28.55	4	24,047	0.02%
2022/07/28	4.7	28.24	1	28.24	28.18	3.7	23,873	0.02%
2022/07/27	3	28.03	3	27.94	28.25	0	23,648	0.00%
2022/07/26	5	28.12	1.6	28.16	28.12	3.4	23,575	0.01%
2022/07/25	19.1	28.29	0	0.00	28.33	19.1	23,450	0.08%
2022/07/22	24	28.47	1	28.40	28.40	23	23,497	0.10%
2022/07/21	27	28.22	16	28.16	28.38	11	23,839	0.05%
2022/07/20	5.1	28.01	46	28.00	28.00	-40.9	24,096	-0.17%
2022/07/19	7.4	27.63	9	27.64	27.68	-1.6	24,748	-0.01%
2022/07/18	6.1	27.26	4	27.26	27.48	2.1	24,713	0.01%
2022/07/15	11.4	27.10	0	0.00	27.09	11.4	24,487	0.05%
2022/07/14	1	27.19	1	27.20	27.18	0	24,288	0.00%
2022/07/13	5.2	27.14	0	0.00	27.08	5.2	24,146	0.02%
2022/07/12	25.2	26.56	0	0.00	26.62	25.2	24,016	0.11%
2022/07/11	4.7	27.21	0	0.00	27.25	4.7	23,577	0.02%
2022/07/08	17.4	27.24	4	27.27	27.25	13.4	23,400	0.06%
2022/07/07	13.1	26.45	0.5	26.73	26.76	12.6	23,071	0.05%
2022/07/06	23.3	26.37	4	26.78	26.32	19.3	23,127	0.08%
2022/07/05	16.7	26.84	7	26.74	26.96	9.6	22,663	0.04%
2022/07/04	15.3	26.64	2	26.56	26.68	13.3	22,393	0.06%
2022/07/01	84	27.06	1	27.03	26.81	83	22,566	0.37%
2022/06/30	40.2	27.59	1.3	27.59	27.56	38.9	21,708	0.18%
2022/06/29	3.4	28.23	0	0.00	28.14	3.4	20,881	0.02%
2022/06/28	3.5	28.53	0.2	28.48	28.53	3.3	20,578	0.02%
2022/06/27	7	28.79	3	28.85	28.86	4	20,368	0.02%
2022/06/24	51.5	28.20	0	0.00	28.10	51.5	20,147	0.26%
2022/06/23	42.7	28.13	2	28.17	28.05	40.7	20,047	0.20%
2022/06/22	28.1	28.62	0	0.00	28.50	28.1	19,293	0.15%
2022/06/21	11.1	29.07	0	0.00	29.28	11.1	18,528	0.06%
2022/06/20	55.6	28.97	1	29.05	28.87	54.6	18,308	0.30%
2022/06/17	42.8	29.48	0	0.00	29.62	42.8	17,392	0.25%
2022/06/16	126.8	30.01	0	0.00	29.94	126.8	16,622	0.76%	大買/鉅額交易
2022/06/15	4.8	30.37	2	30.38	30.39	2.8	15,696	0.02%
2022/06/14	32.8	30.25	0	0.00	30.48	32.8	15,602	0.21%
2022/06/13	32.6	30.46	0	0.00	30.51	32.6	15,482	0.21%
2022/06/10	11.1	31.01	0	0.00	31.08	11.1	14,994	0.07%
2022/06/09	5.1	31.33	0.2	31.43	31.30	4.9	15,011	0.03%
2022/06/08	2.3	31.56	0.3	31.61	31.60	2	14,992	0.01%
2022/06/07	2.2	31.43	0.2	31.50	31.44	2	15,163	0.01%
2022/06/06	6	31.42	0	0.00	31.48	6	15,209	0.04%
2022/06/02	17.2	31.39	0	0.00	31.40	17.2	15,616	0.11%
2022/06/01	0.2	31.57	0	0.00	31.52	0.2	16,204	0.00%
2022/05/31	4.1	31.31	0	0.00	31.40	4.1	16,408	0.02%
2022/05/30	1	31.36	1	31.49	31.43	0	16,672	0.00%
2022/05/27	1	31.05	0	0.00	31.08	1	16,766	0.01%
2022/05/26	1.2	30.92	0	0.00	30.80	1.2	17,092	0.01%
2022/05/25	1.3	30.87	0	0.00	30.88	1.3	17,125	0.01%
2022/05/24	8.1	30.78	0	0.00	30.70	8.1	17,438	0.05%
2022/05/23	6.2	30.90	0.7	30.83	30.86	5.5	17,461	0.03%
2022/05/20	7.1	30.78	6	30.74	30.72	1.1	17,709	0.01%
2022/05/19	31.5	30.50	0.6	30.54	30.68	30.9	18,026	0.17%
2022/05/18	0.1	30.92	2.3	30.96	31.01	-2.2	17,868	-0.01%
2022/05/17	12.4	30.71	0	0.00	30.69	12.4	17,836	0.07%
2022/05/16	7.3	30.72	3	30.66	30.72	4.3	17,947	0.02%
2022/05/13	3.7	30.75	0	0.00	30.80	3.7	17,622	0.02%
2022/05/12	34.5	30.94	0	0.00	30.63	34.5	17,584	0.20%
2022/05/11	40.8	31.25	0	0.00	31.17	40.8	17,093	0.24%
2022/05/10	5.4	31.30	1	31.43	31.65	4.4	16,798	0.03%
2022/05/09	5.8	31.82	0	0.00	31.57	5.8	16,792	0.03%
2022/05/06	2.1	32.18	4	32.13	32.25	-1.9	16,679	-0.01%
2022/05/05	1	32.56	0.3	32.55	32.54	0.7	16,763	0.00%
2022/05/04	1.1	32.29	18	32.30	32.31	-17	16,949	-0.10%
2022/05/03	2.2	31.94	3.5	31.96	32.09	-1.3	17,554	-0.01%
2022/04/29	8.7	32.00	2	32.00	32.01	6.7	17,967	0.04%
2022/04/28	5	31.66	0	0.00	31.72	5	18,539	0.03%
2022/04/27	14	31.32	0	0.00	31.48	14	18,489	0.08%
2022/04/26	25.5	31.99	0.8	32.03	31.93	24.7	18,167	0.14%
2022/04/25	66.2	32.02	0	0.00	32.03	66.2	18,243	0.36%
2022/04/22	3.1	32.76	0	0.00	32.78	3.1	17,463	0.02%
2022/04/20	0.5	32.82	0	0.00	32.83	0.5	17,859	0.00%
2022/04/19	0.1	32.91	3	32.89	32.85	-2.9	18,080	-0.02%
2022/04/18	6.2	32.65	0	0.00	32.68	6.2	18,217	0.03%
2022/04/15	4.2	32.87	0	0.00	32.90	4.2	18,004	0.02%
2022/04/14	0.1	33.11	0	0.00	33.07	0.1	18,223	0.00%
2022/04/13	2	33.07	2.1	32.93	33.11	-0.1	18,347	0.00%
2022/04/12	13.7	32.61	2.1	32.67	32.69	11.6	18,315	0.06%
2022/04/11	25.2	32.86	0	0.00	32.81	25.2	17,884	0.14%
2022/04/08	3.3	33.10	1	33.04	33.17	2.3	17,526	0.01%
2022/04/07	30.3	33.09	0.1	33.10	32.90	30.2	17,428	0.17%
2022/04/06	8	33.35	3	33.36	33.47	5	16,712	0.03%
2022/04/01	7.2	33.44	3	33.50	33.55	4.2	16,657	0.02%
2022/03/31	1.2	33.63	6	33.63	33.63	-4.8	16,656	-0.03%
2022/03/30	4	33.61	3	33.60	33.70	1	16,713	0.01%
2022/03/29	3	33.66	1	33.73	33.64	2	16,641	0.01%
2022/03/28	5	33.52	3	33.75	33.78	2	16,634	0.01%
2022/03/25	6.1	33.80	0	0.00	33.81	6.1	16,484	0.04%
2022/03/24	10	33.94	0	0.00	33.96	10	16,660	0.06%
2022/03/23	12.1	33.98	1	33.98	33.96	11.1	16,953	0.07%
2022/03/22	4.2	33.88	1.8	33.91	33.87	2.4	17,380	0.01%
2022/03/21	0.2	33.96	0	34.00	33.95	0.2	17,417	0.00%
2022/03/18	1	33.80	0	0.00	33.90	1	17,685	0.01%
2022/03/17	2.3	33.91	0	0.00	34.01	2.3	17,731	0.01%
2022/03/16	36.2	33.85	5	33.73	33.71	31.2	17,821	0.17%
2022/03/15	3.4	33.88	4.7	33.81	33.78	-1.3	17,846	-0.01%
2022/03/14	0.3	34.02	6	34.10	34.13	-5.8	18,020	-0.03%
2022/03/11	0	0.00	17.2	33.90	33.90	-17.2	18,151	-0.09%
2022/03/10	6.2	33.91	7.3	33.82	33.89	-1.2	18,239	-0.01%
2022/03/09	0	0.00	1	33.35	33.36	-1	18,168	-0.01%
2022/03/08	15.7	33.11	9	33.00	33.00	6.7	18,129	0.04%
2022/03/07	28.2	33.46	1.9	33.54	33.45	26.3	17,675	0.15%
2022/03/04	11.2	34.06	1.3	34.20	34.04	9.9	17,185	0.06%
2022/03/03	1.3	34.18	4	34.19	34.22	-2.7	17,340	-0.02%
2022/03/02	5.2	33.88	14.6	33.87	33.97	-9.4	17,356	-0.05%
2022/03/01	0	0.00	7	33.79	33.88	-7	17,209	-0.04%
2022/02/25	2	33.24	0	0.00	33.33	2	16,965	0.01%
2022/02/24	4.6	33.28	1	33.27	33.19	3.6	17,005	0.02%
2022/02/23	1.2	33.62	2	33.72	33.75	-0.8	16,824	0.00%
2022/02/22	8.4	33.49	1	33.58	33.49	7.4	16,978	0.04%
2022/02/21	1	33.35	1	33.70	33.80	0	17,361	0.00%
2022/02/18	5.1	33.30	2	33.42	33.50	3.1	17,247	0.02%
2022/02/17	5	33.42	8	33.33	33.34	-3	17,551	-0.02%
2022/02/16	4	33.35	2	33.35	33.27	2	17,830	0.01%
2022/02/15	1.2	33.19	0	0.00	33.10	1.2	17,811	0.01%
2022/02/14	7.2	33.10	4	33.12	33.13	3.2	18,019	0.02%
2022/02/11	3.1	33.42	0	0.00	33.43	3.1	18,330	0.02%
2022/02/10	0.1	33.49	1.4	33.43	33.49	-1.3	18,757	-0.01%
2022/02/09	4.9	33.41	2	33.41	33.50	2.8	19,206	0.01%
2022/02/08	0	0.00	10.3	33.29	33.30	-10.3	19,190	-0.05%
2022/02/07	5.3	32.60	1	33.00	33.00	4.3	19,118	0.02%
2022/01/26	6.7	32.40	8	32.42	32.40	-1.4	19,021	-0.01%
2022/01/25	35.7	32.35	1	32.29	32.34	34.7	19,107	0.18%
2022/01/24	9	32.48	4	32.40	32.72	5	18,760	0.03%
2022/01/21	17.2	32.93	2	33.09	32.84	15.2	18,519	0.08%
2022/01/20	5.7	33.32	21	33.29	33.36	-15.3	18,158	-0.08%
2022/01/19	5.2	33.31	2	33.33	33.21	3.2	18,354	0.02%
2022/01/18	0.3	33.44	12	33.45	33.45	-11.7	18,641	-0.06%
2022/01/17	1	33.18	0	0.00	33.22	1	18,981	0.01%
2022/01/14	27	32.92	1	33.05	33.15	26	21,215	0.12%
2022/01/13	41	33.19	0	0.00	33.20	41	22,404	0.18%
2022/01/12	7	33.12	0	0.00	33.10	7	23,373	0.03%
2022/01/11	7.2	33.23	1	33.20	33.20	6.2	23,638	0.03%
2022/01/10	3.2	33.21	2.2	33.22	33.27	1	24,258	0.00%
2022/01/07	8.1	33.18	10	33.15	33.17	-1.9	24,516	-0.01%
2022/01/06	1	33.37	0.5	33.45	33.41	0.5	24,667	0.00%
2022/01/05	1	33.42	6.5	33.41	33.45	-5.5	25,175	-0.02%
2022/01/04	3	33.42	1.2	33.42	33.41	1.8	26,009	0.01%
2022/01/03	2	33.38	23	33.44	33.42	-21	26,439	-0.08%
2021/12/30	1.1	33.62	10	33.59	33.58	-9	27,336	-0.03%
2021/12/29	1.1	33.58	2	33.58	33.61	-1	27,867	0.00%
2021/12/28	0	0.00	1.5	33.51	33.56	-1.5	28,292	-0.01%
2021/12/27	0.6	33.49	5	33.38	33.38	-4.4	28,983	-0.02%
2021/12/24	1	33.38	2	33.41	33.29	-1	30,113	0.00%
2021/12/23	2	33.34	2	33.35	33.34	0	30,324	0.00%
2021/12/22	1	33.29	0.6	33.37	33.30	0.4	30,997	0.00%
2021/12/21	0.1	33.33	0	0.00	33.36	0.1	31,128	0.00%
2021/12/20	2	33.35	0	0.00	33.41	2	31,224	0.01%
2021/12/17	1	33.46	0	0.00	33.43	1	31,075	0.00%
2021/12/16	0	0.00	48	33.40	33.45	-48	30,909	-0.16%
2021/12/15	0	0.00	2	32.98	33.04	-2	31,068	-0.01%
2021/12/14	5	33.00	16.2	33.08	32.95	-11.2	31,054	-0.04%
2021/12/13	1	33.33	1	33.39	33.33	0	30,895	0.00%
2021/12/10	0.1	33.36	15.2	33.31	33.30	-15.2	30,862	-0.05%
2021/12/09	9.4	33.34	3.4	33.25	33.32	6	30,754	0.02%
2021/12/08	13.6	33.29	60	33.23	33.18	-46.4	30,597	-0.15%
2021/12/07	1	32.90	6.1	32.95	33.03	-5.1	30,311	-0.02%
2021/12/06	0	0.00	4	32.71	32.86	-4	30,069	-0.01%
2021/12/03	0	0.00	5.2	32.70	32.65	-5.2	30,302	-0.02%
2021/12/01	1	32.25	3	32.40	32.50	-2	30,420	-0.01%
2021/11/30	1	32.47	2	32.45	32.30	-1	30,392	0.00%
2021/11/29	14.3	32.18	11.5	32.16	32.22	2.8	30,384	0.01%
2021/11/26	3.2	32.42	3	32.42	32.35	0.2	30,133	0.00%
2021/11/25	1	32.67	5.1	32.63	32.65	-4.1	29,905	-0.01%
2021/11/24	3	32.57	4.3	32.59	32.61	-1.3	29,925	0.00%
2021/11/23	4.3	32.65	6	32.61	32.63	-1.7	29,885	-0.01%
2021/11/22	0	0.00	2	32.95	32.93	-2	29,903	-0.01%
2021/11/19	0.6	33.06	20.3	32.95	32.93	-19.7	29,833	-0.07%
2021/11/18	2	32.99	23	32.89	32.98	-21	29,820	-0.07%
2021/11/17	11	32.68	12	32.63	32.71	-1	29,329	0.00%
2021/11/16	2	32.46	8	32.52	32.59	-6	29,410	-0.02%
2021/11/15	1.3	32.43	1	32.45	32.43	0.3	29,642	0.00%
2021/11/12	7	32.18	10	32.16	32.20	-3	29,635	-0.01%
2021/11/11	6.1	32.33	0	0.00	32.15	6.1	29,814	0.02%
2021/11/10	2.5	32.38	2	32.37	32.34	0.5	30,295	0.00%
2021/11/09	6	32.37	21	32.40	32.35	-15	30,107	-0.05%
2021/11/08	3.6	32.14	22	32.15	32.39	-18.5	29,738	-0.06%
2021/11/05	2.1	31.85	0.8	31.92	31.95	1.3	29,680	0.00%
2021/11/04	1.4	31.95	0	0.00	31.86	1.4	29,884	0.00%
2021/11/03	1.5	31.76	5	31.68	31.77	-3.5	29,845	-0.01%
2021/11/02	13.1	31.54	6.4	31.52	31.53	6.7	29,764	0.02%
2021/11/01	18.7	31.56	1	31.57	31.56	17.7	29,464	0.06%
2021/10/29	3.3	31.29	1	31.39	31.45	2.3	29,203	0.01%
2021/10/28	5.6	31.37	0	0.00	31.39	5.6	29,000	0.02%
2021/10/27	9.2	31.10	2	31.09	31.15	7.2	28,924	0.02%
2021/10/26	51.1	31.03	0	0.00	31.05	51.1	28,992	0.18%
2021/10/25	32.7	30.77	5	30.78	30.86	27.7	28,743	0.10%
2021/10/22	95.9	30.70	1	30.80	30.84	94.9	28,569	0.33%
2021/10/21	37.1	32.34	8	32.41	32.40	29.1	26,495	0.11%
2021/10/20	42.5	32.38	0	0.00	32.37	42.5	25,033	0.17%
2021/10/19	20	32.37	54	32.41	32.40	-34	23,996	-0.14%
2021/10/18	41	32.31	0	0.00	32.36	41	23,655	0.17%
2021/10/15	10	32.28	2.2	32.33	32.31	7.8	23,612	0.03%
2021/10/14	7.4	32.11	5	32.31	32.18	2.4	23,569	0.01%
2021/10/13	15.5	32.17	7	32.29	32.17	8.5	23,078	0.04%
2021/10/12	65.6	32.34	13	32.27	32.24	52.6	22,532	0.23%
2021/10/08	32.6	32.61	1	32.66	32.59	31.6	21,746	0.15%
2021/10/07	52.1	32.51	1	32.61	32.57	51.1	21,631	0.24%
2021/10/06	4.1	31.80	0.4	31.94	31.88	3.7	20,959	0.02%
2021/10/05	7	31.66	0	0.00	31.96	7	20,585	0.03%
2021/10/04	20.1	31.91	4	31.96	31.84	16.1	20,219	0.08%
2021/10/01	36.6	32.22	11	32.47	32.26	25.6	19,474	0.13%
2021/09/30	3.2	32.68	0	0.00	32.77	3.2	18,345	0.02%
2021/09/29	17.1	32.67	0	0.00	32.70	17.1	18,174	0.09%
2021/09/28	3.2	33.09	0	0.00	33.08	3.2	17,606	0.02%
2021/09/27	3	33.28	0	0.00	33.30	3	17,512	0.02%
2021/09/23	1	33.14	0	0.00	33.08	1	17,863	0.01%
2021/09/22	34.7	32.79	20	32.85	32.90	14.7	17,894	0.08%
2021/09/17	20.5	33.27	0	0.00	33.42	20.5	17,382	0.12%
2021/09/16	2.5	33.28	1.2	33.27	33.28	1.3	17,370	0.01%
2021/09/15	15	33.29	0	0.00	33.33	15	17,219	0.09%
2021/09/14	21.2	33.38	0	0.00	33.36	21.2	17,241	0.12%
2021/09/13	71	33.40	1	33.49	33.41	70	17,264	0.41%
2021/09/10	2.1	33.13	0	0.00	33.22	2.1	17,282	0.01%
2021/09/09	2.6	32.82	0	0.00	32.94	2.6	17,241	0.01%
2021/09/08	18.7	32.86	0	0.00	32.80	18.7	17,202	0.11%
2021/09/06	2.1	33.23	1	33.27	33.07	1.1	16,790	0.01%
2021/09/03	1.7	33.24	4.7	33.22	33.24	-3	16,600	-0.02%
2021/09/02	4.3	33.22	0	0.00	33.16	4.3	16,607	0.03%
2021/09/01	3.2	33.36	3	33.35	33.39	0.2	16,552	0.00%
2021/08/31	4	33.13	1	33.25	33.38	3	16,476	0.02%
2021/08/30	3	33.20	3.3	33.23	33.29	-0.3	16,532	0.00%
2021/08/27	0.1	33.09	5	33.10	33.11	-4.9	16,504	-0.03%
2021/08/26	4.2	32.97	0	0.00	32.99	4.2	16,452	0.03%
2021/08/25	0.4	32.94	0	0.00	33.00	0.4	16,281	0.00%
2021/08/24	18.5	32.79	0	0.00	32.80	18.5	16,383	0.11%
2021/08/23	0.3	32.80	1	32.80	32.88	-0.7	16,186	0.00%
2021/08/20	8	32.19	0	0.00	32.26	8	16,057	0.05%
2021/08/19	36.1	32.49	1.2	32.66	32.32	34.9	15,784	0.22%
2021/08/18	7.3	32.40	2	32.32	33.07	5.3	15,181	0.03%
2021/08/17	19.6	32.61	1.2	32.86	32.53	18.4	14,907	0.12%
2021/08/16	31	32.86	3	32.90	32.86	28	14,707	0.19%
2021/08/13	21.5	33.30	0.4	33.35	33.27	21.1	14,056	0.15%
2021/08/12	2.3	33.46	1	33.50	33.51	1.3	13,851	0.01%
2021/08/11	18.2	33.48	1	33.30	33.49	17.2	13,905	0.12%
2021/08/10	23.3	33.82	5.1	33.90	33.79	18.3	13,704	0.13%
2021/08/09	10.2	34.03	0.3	34.12	34.10	9.9	14,439	0.07%
2021/08/06	2.3	34.20	0	0.00	34.25	2.3	14,660	0.02%
2021/08/05	2.7	34.21	0	0.00	34.20	2.7	15,367	0.02%
2021/08/04	0	0.00	1	34.22	34.35	-1	16,712	-0.01%
2021/08/03	1	34.05	0.3	34.08	34.15	0.7	17,432	0.00%
2021/08/02	12.7	33.76	0	0.00	34.00	12.7	17,428	0.07%
2021/07/30	4.2	34.03	14.4	34.13	33.90	-10.2	17,250	-0.06%
2021/07/29	9.1	34.04	4	33.94	34.10	5.1	17,094	0.03%
2021/07/28	15.9	33.63	0	0.00	33.89	15.9	17,359	0.09%
2021/07/27	29.7	34.23	7.4	34.30	34.07	22.3	17,372	0.13%
2021/07/26	1.3	34.50	0	0.00	34.50	1.3	17,260	0.01%
2021/07/23	2.3	34.32	0.4	34.35	34.47	1.9	17,212	0.01%
2021/07/22	13.1	34.25	0.3	34.16	34.21	12.8	17,183	0.07%
2021/07/21	22.9	34.10	0	0.00	34.13	22.9	16,996	0.13%
2021/07/20	20.2	34.78	0	0.00	34.56	20.2	16,353	0.12%
2021/07/19	0	0.00	1.4	35.05	35.14	-1.4	16,195	-0.01%
2021/07/16	1	35.03	1	35.00	35.12	0	16,301	0.00%
2021/07/15	3.6	34.87	2	34.76	34.98	1.6	16,244	0.01%
2021/07/14	8.6	34.49	1	34.54	34.48	7.6	16,238	0.05%
2021/07/13	38.2	35.00	0.2	34.94	34.85	38	16,009	0.24%
2021/07/12	6.5	35.48	0	0.00	35.27	6.5	15,934	0.04%
2021/07/09	32.9	35.45	0.2	35.42	35.44	32.7	15,733	0.21%
2021/07/08	5.2	35.66	0	0.00	35.80	5.2	15,796	0.03%
2021/07/07	20.3	35.69	2.3	35.66	35.61	18	15,802	0.11%
2021/07/06	8	35.89	7	35.97	35.91	1	15,704	0.01%
2021/07/05	2	35.55	7.2	35.62	35.69	-5.2	15,631	-0.03%
2021/07/02	0	0.00	5	35.14	35.20	-5	15,550	-0.03%
2021/07/01	2	34.93	3	35.11	35.00	-1	15,473	-0.01%
2021/06/30	0	0.00	14	34.99	35.00	-14	15,037	-0.09%
2021/06/29	3.7	34.86	0.4	34.87	34.80	3.3	15,029	0.02%
2021/06/28	0	34.94	11.4	35.04	35.10	-11.4	15,068	-0.08%
2021/06/25	2	34.86	2	34.81	34.74	0	15,000	0.00%
2021/06/24	1	34.63	0	34.70	34.66	1	15,045	0.01%
2021/06/23	7.1	34.42	0	0.00	34.45	7.1	15,186	0.05%
2021/06/22	14	34.54	1	34.55	34.43	13	15,168	0.09%
2021/06/21	13.4	34.56	2	34.55	34.55	11.4	15,124	0.08%
2021/06/18	3	34.94	0	0.00	34.91	3	15,026	0.02%
2021/06/17	2	34.60	0.2	34.95	34.90	1.8	15,116	0.01%
2021/06/16	8	34.70	1	34.74	34.78	7	15,232	0.05%
2021/06/15	0	34.62	2	34.69	34.65	-2	15,274	-0.01%
2021/06/11	0	0.00	8	34.65	34.55	-8	15,354	-0.05%
2021/06/10	0.5	34.59	0	0.00	34.60	0.5	15,462	0.00%
2021/06/09	10	34.41	3	34.45	34.45	7	15,529	0.05%
2021/06/08	2.2	34.61	33	34.77	34.65	-30.8	15,624	-0.20%
2021/06/07	8	34.50	0	0.00	34.72	8	15,739	0.05%
2021/06/04	13	34.76	3	34.76	34.77	10	15,681	0.06%
2021/06/03	8	34.93	2	35.10	34.95	6	15,696	0.04%
2021/06/02	9.1	35.14	1	35.06	34.96	8.1	15,809	0.05%
2021/06/01	1	35.04	1	35.01	35.06	0	15,858	0.00%
2021/05/31	4	34.66	2	34.74	34.75	2	15,721	0.01%
2021/05/27	3	34.07	0	0.00	34.28	3	15,767	0.02%
2021/05/26	10	34.32	0	0.00	34.32	10	15,811	0.06%
2021/05/25	6	34.23	2.3	34.30	34.34	3.8	15,861	0.02%
2021/05/24	0.3	33.90	0	34.10	34.05	0.2	15,943	0.00%
2021/05/21	3.4	33.90	0	0.00	34.00	3.4	15,870	0.02%
2021/05/20	4.1	33.82	1	34.05	33.86	3.1	15,950	0.02%
2021/05/19	2	34.06	4	34.04	34.10	-2	15,867	-0.01%
2021/05/18	4.1	33.41	2	33.72	34.01	2.1	15,921	0.01%
2021/05/17	9	32.63	6	32.95	32.75	3	15,879	0.02%
2021/05/14	6	33.75	7	33.91	33.65	-1	14,792	-0.01%
2021/05/13	11.3	33.48	12	33.12	33.40	-0.7	14,460	0.00%
2021/05/12	31.2	33.50	49	33.54	33.50	-17.8	13,679	-0.13%
2021/05/11	39	34.89	4	34.72	34.70	35	12,332	0.28%
2021/05/10	12.1	35.86	2	35.79	35.88	10.1	11,676	0.09%
2021/05/07	0	0.00	8.3	35.66	35.72	-8.3	11,778	-0.07%
2021/05/06	6	35.33	3	35.20	35.30	3	11,877	0.03%
2021/05/05	2	35.47	2	35.60	35.35	0	11,916	0.00%
2021/05/04	28.9	35.10	9	35.29	35.30	19.9	11,516	0.17%
2021/05/03	2.2	36.01	15.4	36.09	35.91	-13.1	11,089	-0.12%
2021/04/29	2.2	36.10	7	36.12	36.12	-4.8	11,039	-0.04%
2021/04/28	1	35.96	1	35.98	35.98	0	11,127	0.00%
2021/04/27	0	0.00	1	35.98	35.98	-1	11,379	-0.01%
2021/04/26	0	35.89	2.6	35.89	35.99	-2.5	11,527	-0.02%
2021/04/23	2.1	35.18	1	35.27	35.30	1.1	11,671	0.01%
2021/04/22	6.1	35.73	2.1	35.67	35.40	4	11,800	0.03%
2021/04/21	2.1	35.32	1	35.49	35.53	1.1	12,099	0.01%
2021/04/20	1	35.38	16.1	35.34	35.33	-15.1	12,400	-0.12%
2021/04/19	0.1	35.12	1	35.01	35.20	-0.9	12,466	-0.01%
2021/04/16	5.1	34.76	13	34.73	34.94	-7.9	12,623	-0.06%
2021/04/15	0	0.00	5.1	34.49	34.50	-5.1	12,665	-0.04%
2021/04/14	19	34.19	6	34.17	34.35	13	13,099	0.10%
2021/04/13	6.2	34.56	35	34.69	34.47	-28.9	13,191	-0.22%
2021/04/12	2	34.71	0	0.00	34.69	2	13,479	0.01%
2021/04/09	3	34.65	0	0.00	34.70	3	13,634	0.02%
2021/04/08	13	34.70	0	0.00	34.75	13	13,861	0.09%
2021/04/07	2.1	34.74	20.5	34.69	34.71	-18.5	13,924	-0.13%
2021/04/06	5	34.78	0	0.00	34.74	5	13,991	0.04%
2021/04/01	0.1	34.66	9	34.65	34.61	-8.9	14,051	-0.06%
2021/03/31	8.1	34.65	9	34.78	34.63	-0.9	14,126	-0.01%
2021/03/30	1.1	34.50	3	34.52	34.60	-1.9	13,963	-0.01%
2021/03/29	1.2	34.27	2	34.27	34.34	-0.8	14,041	-0.01%
2021/03/26	16.2	33.78	1	33.77	33.80	15.2	14,091	0.11%
2021/03/25	6	33.51	0	0.00	33.66	6	14,089	0.04%
2021/03/24	11	33.61	2	33.61	33.65	9	14,064	0.06%
2021/03/23	4.1	33.64	1	33.63	33.66	3.1	14,047	0.02%
2021/03/22	8.8	33.59	0	0.00	33.60	8.8	14,115	0.06%
2021/03/19	1	33.36	8	33.50	33.60	-7	14,304	-0.05%
2021/03/18	1.1	33.47	7.4	33.45	33.53	-6.3	14,273	-0.04%
2021/03/17	2.1	33.00	9.5	32.96	32.95	-7.4	14,394	-0.05%
2021/03/16	2.1	32.99	9	32.98	32.99	-6.9	14,595	-0.05%
2021/03/15	30.1	32.71	0	0.00	32.74	30.1	14,896	0.20%
2021/03/12	5.1	32.36	5	32.39	32.43	0.1	15,119	0.00%
2021/03/11	1	32.31	3	32.30	32.33	-2	15,393	-0.01%
2021/03/10	0	32.25	3	32.14	32.10	-3	15,574	-0.02%
2021/03/09	7.1	31.88	5	32.00	32.00	2.1	15,641	0.01%
2021/03/08	1.1	32.00	40	32.00	32.00	-38.9	15,766	-0.25%
2021/03/05	7	31.71	3.3	31.71	31.80	3.8	15,693	0.02%
2021/03/04	3	31.83	2	31.79	31.80	1	15,709	0.01%
2021/03/03	8	31.83	0	0.00	31.93	8	15,785	0.05%
2021/03/02	3.1	31.93	3	31.91	31.90	0.1	15,732	0.00%
2021/02/26	4.1	31.90	10	31.92	31.90	-5.9	15,774	-0.04%
2021/02/25	0	0.00	0	31.95	32.01	0	15,760	0.00%
2021/02/24	0.1	31.83	5.3	31.96	31.80	-5.2	15,763	-0.03%
2021/02/23	0	0.00	9.8	31.65	31.80	-9.8	15,634	-0.06%
2021/02/22	1	31.45	14.8	31.48	31.50	-13.8	15,506	-0.09%
2021/02/19	0	0.00	5.1	30.95	31.12	-5.1	15,365	-0.03%
2021/02/18	0	0.00	54.1	31.10	31.13	-54.1	15,500	-0.35%
2021/02/17	1.1	30.89	1	30.89	31.00	0.1	15,543	0.00%
2021/02/05	1	30.55	0	0.00	30.55	1	15,356	0.01%
2021/02/04	0	0.00	1	30.52	30.51	-1	15,473	-0.01%
2021/02/02	0	0.00	1	30.54	30.50	-1	15,854	-0.01%
2021/02/01	6	30.14	2.4	30.12	30.25	3.6	16,075	0.02%
2021/01/29	7	30.51	0	0.00	30.26	7	16,246	0.04%
2021/01/28	3	30.62	2	30.80	30.72	1	16,201	0.01%
2021/01/27	0	0.00	51	30.95	30.95	-51	16,259	-0.31%
2021/01/26	0.1	30.70	16	30.69	30.68	-15.9	16,164	-0.10%
2021/01/25	3.5	30.48	14	30.74	30.83	-10.5	16,491	-0.06%
2021/01/22	10	30.30	29.9	30.47	30.53	-19.9	16,841	-0.12%
2021/01/21	3	30.31	1	30.39	30.30	2	17,518	0.01%
2021/01/20	22.3	30.31	9	30.33	30.25	13.3	19,146	0.07%
2021/01/19	1	30.68	13	30.71	30.74	-12	19,403	-0.06%
2021/01/18	2	30.48	8	30.46	30.61	-6	19,634	-0.03%
2021/01/15	3	30.99	10	30.85	30.79	-7	19,548	-0.04%
2021/01/14	2	30.99	25	30.93	30.92	-23	19,520	-0.12%
2021/01/13	0	0.00	15	30.61	30.69	-15	19,429	-0.08%
2021/01/12	2.1	30.44	9	30.34	30.35	-6.9	19,254	-0.04%
2021/01/11	3	30.52	19.7	30.59	30.61	-16.7	19,281	-0.09%
2021/01/08	0.2	30.37	63	30.40	30.46	-62.8	19,283	-0.33%
2021/01/07	5	30.20	8	30.19	30.22	-3	19,236	-0.02%
2021/01/06	13.1	30.04	11	30.05	30.00	2.1	18,861	0.01%
2021/01/05	1	29.97	30	30.01	30.02	-29	18,702	-0.16%
2021/01/04	8	29.95	4	29.91	29.94	4	18,639	0.02%
2020/12/31	2	29.95	25	29.84	29.95	-23	18,552	-0.12%
2020/12/30	0	0.00	22	29.74	29.78	-22	18,338	-0.12%
2020/12/29	2	29.67	2	29.70	29.67	0	18,326	0.00%
2020/12/28	2	29.71	3	29.72	29.75	-1	18,329	-0.01%
2020/12/25	9	29.51	0	29.54	29.51	9	18,165	0.05%
2020/12/23	8	29.38	6	29.35	29.42	2	18,156	0.01%
2020/12/22	11	29.48	16	29.49	29.43	-5	18,606	-0.03%
2020/12/21	47	29.55	12	29.44	29.60	35	19,258	0.18%
2020/12/18	0	0.00	1	29.62	29.61	-1	19,328	-0.01%
2020/12/17	2	29.62	9	29.63	29.66	-7	19,561	-0.04%
2020/12/15	8.1	29.59	33	29.63	29.51	-24.9	19,488	-0.13%
2020/12/14	2	29.82	8	29.81	29.82	-6	19,302	-0.03%
2020/12/11	10.5	29.90	1	29.69	29.81	9.5	19,359	0.05%
2020/12/10	11.6	29.94	2	29.99	29.94	9.6	19,265	0.05%
2020/12/09	4	30.07	46	30.10	30.14	-42	19,097	-0.22%
2020/12/08	8	29.92	6	29.86	29.90	2	18,695	0.01%
2020/12/07	5	29.80	19	29.84	29.85	-14	18,414	-0.08%
2020/12/04	1	29.68	52	29.62	29.68	-51	18,251	-0.28%
2020/12/03	1	29.52	2	29.45	29.45	-1	18,137	-0.01%
2020/12/02	12	29.43	2.1	29.44	29.44	9.9	18,138	0.05%
2020/12/01	20	29.33	1	29.36	29.35	19	18,131	0.10%
2020/11/30	35	29.40	1	29.42	29.35	34	18,213	0.19%
2020/11/27	3	29.20	7	29.27	29.32	-4	18,098	-0.02%
2020/11/26	1	29.13	1	29.15	29.15	0	18,010	0.00%
2020/11/25	5.3	29.03	1	29.00	29.01	4.3	18,006	0.02%
2020/11/24	0.2	29.14	0	0.00	29.11	0.2	17,904	0.00%
2020/11/23	5	29.12	20	29.15	29.14	-15	17,841	-0.08%
2020/11/20	2	28.84	17	28.85	28.88	-15	17,893	-0.08%
2020/11/19	5	28.87	3	28.87	28.86	2	18,118	0.01%
2020/11/18	1	28.89	0	0.00	28.90	1	18,250	0.01%
2020/11/17	5	28.87	14	28.86	28.81	-9	18,455	-0.05%
2020/11/16	3	28.79	35	28.79	28.80	-32	19,178	-0.17%
2020/11/13	3	28.41	1	28.47	28.53	2	18,963	0.01%
2020/11/12	10.6	28.43	1.7	28.51	28.40	8.9	18,920	0.05%
2020/11/11	13	28.41	3	28.42	28.50	10	18,920	0.05%
2020/11/10	13.4	28.34	4	28.38	28.29	9.4	18,893	0.05%
2020/11/09	4	28.41	0	0.00	28.40	4	18,592	0.02%
2020/11/06	19	28.17	12	28.20	28.19	7	18,420	0.04%
2020/11/05	4.2	28.09	5	28.08	28.12	-0.8	18,259	0.00%
2020/11/04	34	28.00	0	0.00	28.05	34	18,240	0.19%
2020/11/03	11	27.97	5	27.99	28.01	6	18,058	0.03%
2020/11/02	69.8	27.68	0.9	27.73	27.72	68.9	17,951	0.38%
2020/10/30	17	27.86	0.6	27.93	27.80	16.3	17,737	0.09%
2020/10/29	35	27.90	1	27.97	27.98	34	17,214	0.20%
2020/10/28	67.1	28.28	10	28.19	28.19	57.1	16,451	0.35%
2020/10/27	8.4	29.64	36	29.59	29.69	-27.7	14,985	-0.18%
2020/10/26	18	29.69	14	29.71	29.69	4	14,571	0.03%
2020/10/23	3	29.60	0.3	29.68	29.63	2.7	14,243	0.02%
2020/10/22	28	29.55	3	29.55	29.59	25	14,252	0.18%
2020/10/21	6	29.63	0	0.00	29.59	6	14,117	0.04%
2020/10/20	19	29.61	12	29.62	29.64	7	13,965	0.05%
2020/10/19	24	29.63	0	0.00	29.64	24	14,347	0.17%
2020/10/16	13	29.57	0	0.00	29.56	13	14,557	0.09%
2020/10/15	11	29.66	0.3	29.75	29.69	10.7	14,581	0.07%
2020/10/14	8	29.74	2	29.75	29.74	6	14,485	0.04%
2020/10/13	2	29.65	1.9	29.71	29.71	0.1	14,504	0.00%
2020/10/12	20	29.78	9	29.80	29.74	11	14,442	0.08%
2020/10/08	11	29.72	0	0.00	29.76	11	14,174	0.08%
2020/10/07	4	29.64	3	29.64	29.65	1	14,166	0.01%
2020/10/06	2	29.65	10	29.68	29.68	-8	14,217	-0.06%
2020/10/05	5	29.39	0	0.00	29.45	5	14,385	0.03%
2020/09/30	4	29.46	0	0.00	29.48	4	14,532	0.03%
2020/09/29	10	29.34	0	0.00	29.40	10	15,005	0.07%
2020/09/28	0	0.00	5	29.29	29.38	-5	15,348	-0.03%
2020/09/25	24	28.95	0	0.00	28.90	24	15,839	0.15%
2020/09/24	42	29.12	1	29.15	29.06	41	15,657	0.26%
2020/09/23	2	29.67	5	29.62	29.70	-3	15,278	-0.02%
2020/09/22	15	29.80	0	0.00	29.80	15	15,424	0.10%
2020/09/21	2	30.08	1	30.06	30.03	1	15,180	0.01%
2020/09/18	10	30.10	0.1	30.24	30.20	9.9	15,272	0.07%
2020/09/17	2	30.19	0	0.00	30.23	2	15,304	0.01%
2020/09/16	1	30.25	24.5	30.22	30.25	-23.5	15,278	-0.15%
2020/09/15	5	30.10	8.5	30.11	30.10	-3.5	15,251	-0.02%
2020/09/14	3	29.95	0.3	30.03	29.98	2.7	15,378	0.02%
2020/09/11	0	0.00	1	29.78	29.75	-1	15,516	-0.01%
2020/09/10	4.1	29.86	5	29.87	29.85	-1	15,677	-0.01%
2020/09/09	16	29.65	0	0.00	29.85	16	15,903	0.10%
2020/09/08	23	29.89	2	29.86	29.97	21	15,932	0.13%
2020/09/07	15	29.96	1	30.11	29.96	14	16,173	0.09%
2020/09/04	25	29.91	0	0.00	30.09	25	16,345	0.15%
2020/09/03	1	30.33	13	30.24	30.25	-12	16,346	-0.07%
2020/09/02	1	30.15	0	0.00	30.14	1	16,374	0.01%
2020/09/01	10	30.03	0	0.00	30.06	10	16,665	0.06%
2020/08/31	1	30.16	0	0.00	30.16	1	16,971	0.01%
2020/08/28	8	30.18	0	0.00	30.24	8	17,226	0.05%
2020/08/27	2	30.30	0	0.00	30.33	2	17,715	0.01%
2020/08/26	1	30.30	0	0.00	30.43	1	17,808	0.01%
2020/08/25	0	0.00	3	30.48	30.44	-3	17,900	-0.02%
2020/08/24	2	30.09	0	0.00	30.14	2	17,717	0.01%
2020/08/21	18	29.99	7	30.08	30.11	11	17,747	0.06%
2020/08/20	63	29.92	2	29.80	29.79	61	17,584	0.35%
2020/08/19	36	30.90	10	31.00	30.77	26	17,106	0.15%
2020/08/17	11	30.94	16	30.87	30.96	-5	17,405	-0.03%
2020/08/14	3	30.44	6	30.58	30.63	-3	17,515	-0.02%
2020/08/13	3	30.32	7	30.34	30.32	-4	17,551	-0.02%
2020/08/12	0	0.00	9	30.15	30.22	-9	17,670	-0.05%
2020/08/11	6	30.47	6	30.46	30.35	0	17,800	0.00%
2020/08/10	8	30.58	0	0.00	30.60	8	17,852	0.04%
2020/08/06	0	0.00	1	30.73	30.70	-1	18,123	-0.01%
2020/08/05	7	30.51	14	30.51	30.62	-7	18,150	-0.04%
2020/07/31	0	0.00	38	30.12	30.24	-38	18,362	-0.21%
2020/07/30	1	29.93	4	29.83	29.99	-3	18,199	-0.02%
2020/07/29	8	29.71	1.3	29.70	29.62	6.7	18,290	0.04%
2020/07/28	8	29.60	32.2	29.60	29.46	-24.2	18,589	-0.13%
2020/07/27	5	29.85	1	29.83	29.84	4	18,958	0.02%
2020/07/24	5	30.05	10	30.15	29.85	-5	19,177	-0.03%
2020/07/23	2	30.15	55	30.10	30.17	-53	19,226	-0.28%
2020/07/22	2	29.98	33	29.94	29.97	-31	19,001	-0.16%
2020/07/21	0	0.00	9	29.80	29.84	-9	18,618	-0.05%
2020/07/20	2	29.51	3	29.50	29.55	-1	18,471	-0.01%
2020/07/17	1	29.63	10	29.67	29.59	-9	18,517	-0.05%
2020/07/16	1	29.60	4	29.71	29.63	-3	18,912	-0.02%
2020/07/15	0	0.00	2	29.69	29.53	-2	19,020	-0.01%
2020/07/14	0	0.00	1	29.62	29.58	-1	19,474	-0.01%
2020/07/13	4	29.65	3	29.65	29.65	1	19,664	0.01%
2020/07/10	8	29.67	3	29.59	29.52	5	20,111	0.02%
2020/07/09	0	0.00	40	29.87	29.74	-40	20,149	-0.20%
2020/07/08	3	29.67	0	0.00	29.72	3	20,104	0.01%
2020/07/07	28	29.56	11	29.56	29.43	17	19,758	0.09%
2020/07/06	6	29.67	18	29.75	29.83	-12	19,831	-0.06%
2020/07/03	13	29.32	11	29.35	29.33	2	19,848	0.01%
2020/07/02	0	0.00	11	28.99	29.09	-11	19,919	-0.06%
2020/07/01	0	0.00	16	28.82	28.79	-16	19,835	-0.08%
2020/06/30	0	0.00	1	28.55	28.56	-1	19,720	-0.01%
2020/06/29	1	28.45	18	28.49	28.51	-17	19,944	-0.09%
2020/06/24	0	0.00	28	28.56	28.54	-28	20,125	-0.14%
2020/06/23	1	28.55	1	28.57	28.54	0	20,752	0.00%
2020/06/19	2	28.70	0	0.00	28.56	2	21,935	0.01%
2020/06/18	2	28.42	1	28.48	28.55	1	22,217	0.00%
2020/06/17	3	28.44	0	0.00	28.46	3	22,778	0.01%
2020/06/16	3	28.36	8.1	28.49	28.45	-5.1	23,966	-0.02%
2020/06/15	23	28.22	17	28.32	28.13	6	25,896	0.02%
2020/06/12	31	28.08	6	27.97	28.29	25	26,870	0.09%
2020/06/11	12	28.71	5	28.65	28.43	7	28,066	0.02%
2020/06/10	5	28.87	31	28.84	28.86	-26	29,208	-0.09%
2020/06/09	16	28.85	2	28.87	28.84	14	31,585	0.04%
2020/06/08	10	28.87	37	28.87	28.88	-27	33,932	-0.08%
2020/06/05	3	28.75	22	28.78	28.80	-19	34,209	-0.06%
2020/06/04	5	28.62	8	28.67	28.67	-3	34,954	-0.01%
2020/06/03	15	28.46	5	28.44	28.48	10	36,194	0.03%
2020/06/02	1	28.20	7	28.20	28.17	-6	36,074	-0.02%
2020/06/01	1	28.02	12	28.01	28.05	-11	36,099	-0.03%
2020/05/29	1	27.83	0	0.00	27.86	1	36,125	0.00%
2020/05/28	12	27.87	3	27.89	27.90	9	36,417	0.02%
2020/05/27	17	27.86	0	0.00	27.85	17	36,930	0.05%
2020/05/26	8	27.76	2	27.81	27.82	6	37,686	0.02%
2020/05/25	5	27.36	1	27.50	27.50	4	37,769	0.01%
2020/05/22	19	27.49	5	27.56	27.45	14	37,724	0.04%
2020/05/21	11	27.66	14	27.66	27.63	-3	37,673	-0.01%
2020/05/20	0	0.00	2	27.48	27.48	-2	37,414	-0.01%
2020/05/19	7	27.40	1	27.46	27.43	6	37,371	0.02%
2020/05/18	11	27.25	5	27.20	27.25	6	37,373	0.02%
2020/05/15	10	27.45	3	27.46	27.43	7	37,286	0.02%
2020/05/14	10	27.56	3	27.50	27.48	7	37,309	0.02%
2020/05/13	3	27.61	6	27.72	27.75	-3	37,221	-0.01%
2020/05/12	7	27.55	0	0.00	27.55	7	37,202	0.02%
2020/05/11	9	27.68	3	27.70	27.66	6	37,225	0.02%
2020/05/08	3	27.52	3	27.61	27.50	0	37,125	0.00%
2020/05/07	0	0.00	18	27.43	27.40	-18	37,179	-0.05%
2020/05/06	4	27.28	4	27.33	27.32	0	37,098	0.00%
2020/05/05	7	27.23	13	27.29	27.33	-6	37,146	-0.02%
2020/05/04	18	27.10	1	26.98	27.09	17	37,105	0.05%
2020/04/30	1	27.37	85.3	27.40	27.46	-84.3	36,925	-0.23%
2020/04/29	23	27.07	5	27.06	27.07	18	37,079	0.05%
2020/04/28	6	26.92	8	26.92	26.91	-2	37,392	-0.01%
2020/04/27	0	0.00	3	26.73	26.79	-3	39,171	-0.01%
2020/04/24	6	26.32	3	26.29	26.33	3	38,889	0.01%
2020/04/23	7	26.39	12	26.36	26.34	-5	38,981	-0.01%
2020/04/22	3	25.95	29	25.96	26.23	-26	38,900	-0.07%
2020/04/21	18	26.24	17	26.16	26.10	1	38,703	0.00%
2020/04/20	1	26.46	7	26.49	26.60	-6	38,276	-0.02%
2020/04/17	15	26.71	18	26.78	26.50	-3	38,143	-0.01%
2020/04/16	3	26.35	26	26.30	26.44	-23	37,641	-0.06%
2020/04/15	20	26.36	12	26.38	26.47	8	37,489	0.02%
2020/04/14	15	25.85	27	25.97	26.05	-12	37,155	-0.03%
2020/04/13	19	25.62	3	25.75	25.68	16	37,244	0.04%
2020/04/10	10	25.69	10	25.71	25.73	0	37,181	0.00%
2020/04/09	15	25.68	16	25.82	25.65	-1	37,221	0.00%
2020/04/08	11	25.53	30	25.55	25.77	-19	36,867	-0.05%
2020/04/07	22	25.20	37	25.21	25.22	-15	36,353	-0.04%
2020/04/06	10	24.62	14	24.66	24.84	-4	36,110	-0.01%
2020/04/01	9	24.53	6	24.47	24.52	3	35,797	0.01%
2020/03/31	9	24.51	2	24.41	24.49	7	35,582	0.02%
2020/03/30	16	24.03	8	24.04	24.32	8	35,350	0.02%
2020/03/27	11	24.70	29	24.55	24.35	-18	35,016	-0.05%
2020/03/26	20	24.15	86	24.08	24.26	-66	34,321	-0.19%
2020/03/25	42	24.25	37	24.24	24.09	5	33,888	0.01%
2020/03/24	18	23.37	21	23.40	23.38	-3	33,068	-0.01%
2020/03/23	35	22.49	2	22.56	22.49	33	32,600	0.10%
2020/03/20	50	22.90	10	23.20	23.28	40	31,861	0.13%
2020/03/19	71	22.21	15	21.88	21.85	56	30,566	0.18%
2020/03/18	68	23.55	3	23.54	23.29	65	28,445	0.23%
2020/03/17	70	23.84	16	23.99	23.67	54	27,264	0.20%
2020/03/16	48	24.73	3	25.04	24.41	45	25,639	0.18%
2020/03/13	83	24.29	17	24.27	25.29	66	24,153	0.27%
2020/03/12	80	26.03	26	26.04	25.93	54	21,637	0.25%
2020/03/11	11.1	27.13	1	27.25	26.97	10.1	19,241	0.05%
2020/03/10	45	26.94	1	26.96	27.25	44	18,794	0.23%
2020/03/09	69	27.32	9	27.24	27.25	60	17,707	0.34%
2020/03/06	25	27.84	0	0.00	27.88	25	16,214	0.15%
2020/03/05	8	28.08	0	0.00	28.10	8	16,065	0.05%
2020/03/04	11	27.79	0	0.00	27.86	11	16,235	0.07%
2020/03/03	30	27.99	0	0.00	27.93	30	15,926	0.19%
2020/03/02	10	27.46	20	27.53	27.75	-10	15,541	-0.06%
2020/02/27	36	27.96	1	28.08	27.90	35	14,821	0.24%
2020/02/26	20	28.45	0	0.00	28.30	20	13,985	0.14%
2020/02/25	5	28.57	0	0.00	28.67	5	13,480	0.04%
2020/02/24	3	28.69	2	28.70	28.70	1	13,484	0.01%
2020/02/21	1	28.88	0	0.00	28.90	1	13,361	0.01%
2020/02/20	0	0.00	22	28.94	28.93	-22	13,388	-0.16%
2020/02/19	2	28.89	8	28.90	28.96	-6	13,416	-0.04%
2020/02/18	2	28.79	8	28.83	28.80	-6	13,342	-0.04%
2020/02/17	14	28.80	8	28.81	28.80	6	13,204	0.05%
2020/02/14	6	28.76	23	28.74	28.79	-17	13,043	-0.13%
2020/02/13	8	28.71	0	0.00	28.64	8	12,980	0.06%
2020/02/12	2	28.54	28	28.50	28.56	-26	13,444	-0.19%
2020/02/11	3	28.31	0	0.00	28.34	3	13,351	0.02%
2020/02/10	5	27.96	1	28.22	28.14	4	13,445	0.03%
2020/02/07	2	28.24	0	0.00	28.23	2	13,453	0.01%
2020/02/06	0	0.00	11	28.31	28.44	-11	13,474	-0.08%
2020/02/05	12	28.11	0	0.00	28.08	12	13,426	0.09%
2020/02/04	17	27.96	0	0.00	28.12	17	13,381	0.13%
2020/02/03	40	27.21	14	27.04	27.74	26	13,397	0.19%
2020/01/31	19	27.86	0	0.00	27.92	19	12,821	0.15%
2020/01/30	76	27.83	0	0.00	27.70	76	12,492	0.61%
2020/01/20	3	29.20	1	29.21	29.19	2	10,664	0.02%
2020/01/17	2	29.18	1	29.13	29.16	1	10,913	0.01%
2020/01/16	1	28.96	0	0.00	29.10	1	11,189	0.01%
2020/01/15	0	0.00	9	29.03	29.01	-9	12,641	-0.07%
2020/01/13	1	28.78	0	0.00	28.84	1	13,473	0.01%
2020/01/10	0	0.00	3	28.70	28.69	-3	13,569	-0.02%
2020/01/09	1	28.76	0	0.00	28.70	1	13,606	0.01%
2020/01/08	10	28.55	3	28.41	28.50	7	13,583	0.05%
2020/01/07	31	28.65	14	28.68	28.69	17	13,478	0.13%
2020/01/06	3	28.98	0	0.00	28.96	3	13,221	0.02%
2020/01/03	5	29.19	5	29.31	29.18	0	13,373	0.00%
2020/01/02	1	29.01	2	29.11	29.09	-1	13,410	-0.01%
2019/12/31	4	28.96	15	28.96	28.97	-11	13,889	-0.08%
2019/12/30	5	29.00	1	29.00	29.00	4	13,762	0.03%
2019/12/27	10	28.91	1	28.90	28.90	9	13,551	0.07%
2019/12/26	3	28.86	0	0.00	28.86	3	13,505	0.02%
2019/12/25	2	28.85	0	0.00	28.83	2	13,511	0.01%
2019/12/24	0	0.00	2	28.73	28.74	-2	13,535	-0.01%
2019/12/23	5	28.72	0	0.00	28.72	5	13,547	0.04%
2019/12/20	1	28.72	1	28.80	28.80	0	13,527	0.00%
2019/12/19	2	28.68	8	28.72	28.69	-6	13,545	-0.04%
2019/12/18	2	28.78	20	28.79	28.77	-18	13,651	-0.13%
2019/12/16	0	0.00	8	28.49	28.57	-8	13,469	-0.06%
2019/12/13	0	0.00	2	28.42	28.37	-2	13,377	-0.01%
2019/12/12	11	28.32	3	28.31	28.31	8	13,384	0.06%
2019/12/10	3.1	28.15	0	0.00	28.14	3.1	13,446	0.02%
2019/12/09	0	0.00	13	28.21	28.21	-13	13,528	-0.10%
2019/12/06	1	28.10	2	28.12	28.13	-1	13,516	-0.01%
2019/12/05	1	28.02	12	28.05	28.03	-11	13,450	-0.08%
2019/12/04	2	27.87	1	27.86	27.88	1	13,511	0.01%
2019/12/03	1	27.65	0	0.00	27.92	1	13,692	0.01%
2019/12/02	9	27.62	7	27.53	27.65	2	13,797	0.01%
2019/11/29	16	27.81	2	27.78	27.75	14	13,635	0.10%
2019/11/27	4	28.05	1	28.03	28.04	3	13,666	0.02%
2019/11/26	0	0.00	2	28.04	28.06	-2	13,631	-0.01%
2019/11/22	1	28.02	11	28.00	28.01	-10	13,516	-0.07%
2019/11/21	7	27.88	0	0.00	28.00	7	13,703	0.05%
2019/11/20	1	28.11	13	28.08	28.09	-12	13,558	-0.09%
2019/11/19	0	0.00	3	28.05	28.14	-3	13,536	-0.02%
2019/11/18	1	27.97	13	28.04	28.05	-12	13,457	-0.09%
2019/11/15	9	27.86	1.4	27.87	27.88	7.6	13,347	0.06%
2019/11/14	1	27.82	1	27.80	27.83	0	13,300	0.00%
2019/11/12	0	0.00	4	27.68	27.74	-4	13,309	-0.03%
2019/11/11	42	27.52	13	27.56	27.50	29	13,273	0.22%
2019/11/08	9	27.88	0	0.00	27.88	9	12,640	0.07%
2019/11/07	17	27.76	0	0.00	27.80	17	12,608	0.13%
2019/11/06	14	27.89	3	27.89	27.93	11	12,524	0.09%
2019/11/05	1	27.99	1	28.02	28.03	0	12,445	0.00%
2019/11/04	5	27.82	10	27.78	27.84	-5	12,571	-0.04%
2019/11/01	9	27.56	30	27.61	27.63	-21	12,668	-0.17%
2019/10/31	8	27.62	0	0.00	27.58	8	12,802	0.06%
2019/10/30	12	27.63	1	27.62	27.65	11	12,593	0.09%
2019/10/29	22	27.63	15	27.57	27.62	7	12,476	0.06%
2019/10/28	1	27.68	26	27.71	27.70	-25	12,149	-0.21%
2019/10/25	19	27.62	15	27.65	27.60	4	11,944	0.03%
2019/10/24	21	27.61	2	27.61	27.65	19	11,625	0.16%
2019/10/23	68	27.51	17	27.37	27.54	51	11,355	0.45%
2019/10/22	35	29.01	21	29.01	29.03	14	9,885	0.14%
2019/10/21	20	28.92	15	28.94	28.95	5	9,478	0.05%
2019/10/18	5	28.79	32	28.81	28.82	-27	8,991	-0.30%
2019/10/17	2	28.51	6	28.62	28.70	-4	8,831	-0.05%
2019/10/16	5	28.52	0	0.00	28.51	5	8,735	0.06%
2019/10/15	8	28.46	0	0.00	28.45	8	8,666	0.09%
2019/10/14	0	0.00	1	28.55	28.52	-1	8,593	-0.01%
2019/10/09	64	28.30	41	28.31	28.28	23	8,581	0.27%
2019/10/08	40	28.45	4	28.49	28.44	36	8,493	0.42%
2019/10/07	45	28.50	5	28.40	28.42	40	8,511	0.47%
2019/10/04	0	0.00	4	28.16	28.14	-4	7,917	-0.05%
2019/10/03	4	28.07	1	28.00	28.12	3	7,926	0.04%
2019/10/02	2	28.16	0	0.00	28.17	2	7,930	0.03%
2019/10/01	3	28.07	3	28.12	28.18	0	8,004	0.00%
2019/09/27	5	27.90	0	0.00	27.88	5	7,986	0.06%
2019/09/26	1	28.20	22	28.24	28.15	-21	7,928	-0.26%
2019/09/25	15	28.20	11	28.19	28.20	4	7,983	0.05%
2019/09/24	22	28.33	0.8	28.33	28.33	21.2	8,100	0.26%
2019/09/23	2	28.08	3	28.10	28.12	-1	8,000	-0.01%
2019/09/20	1	27.98	0	0.00	27.98	1	7,850	0.01%
2019/09/19	4	28.02	1	28.02	27.97	3	7,861	0.04%
2019/09/18	6	28.04	3	28.05	28.05	3	7,862	0.04%
2019/09/17	0	0.00	8	27.99	28.00	-8	7,859	-0.10%
2019/09/16	2	27.94	9	27.95	27.94	-7	7,809	-0.09%
2019/09/12	4	27.97	1	28.00	27.92	3	7,861	0.04%
2019/09/11	0	0.00	3	27.91	27.81	-3	7,833	-0.04%
2019/09/10	0	0.00	2	27.79	27.74	-2	7,725	-0.03%
2019/09/09	1	27.77	0	0.00	27.77	1	7,727	0.01%
2019/09/06	0	0.00	9	27.81	27.83	-9	7,701	-0.12%
2019/09/05	0	0.00	3	27.76	27.71	-3	7,572	-0.04%
2019/09/04	4	27.42	24.9	27.51	27.54	-20.9	7,409	-0.28%
2019/09/03	0	0.00	2	27.44	27.40	-2	7,314	-0.03%
2019/09/02	13	27.39	2	27.30	27.44	11	7,237	0.15%
2019/08/30	0	0.00	17	27.24	27.25	-17	7,220	-0.24%
2019/08/29	15	26.98	0	0.00	27.00	15	7,036	0.21%
2019/08/27	3	26.97	1	26.98	26.96	2	7,234	0.03%
2019/08/26	10	26.85	0	0.00	26.88	10	7,350	0.14%
2019/08/23	1	27.01	5	27.04	27.02	-4	7,298	-0.05%
2019/08/22	0	0.00	4	27.12	27.02	-4	7,477	-0.05%
2019/08/19	1	27.00	0	0.00	27.03	1	8,017	0.01%
2019/08/16	0	0.00	1	26.95	26.95	-1	8,497	-0.01%
2019/08/15	6	26.73	5	26.76	26.82	1	8,632	0.01%
2019/08/14	5	26.97	1	26.94	26.93	4	8,821	0.05%
2019/08/13	8	26.75	2	26.67	26.76	6	9,037	0.07%
2019/08/12	0	0.00	5	26.65	26.90	-5	9,379	-0.05%
2019/08/08	2	26.55	0	0.00	26.56	2	9,580	0.02%
2019/08/07	13	26.49	0	0.00	26.43	13	9,640	0.13%
2019/08/06	2	26.22	0	0.00	26.52	2	9,836	0.02%
2019/08/05	9	26.69	0	0.00	26.60	9	9,910	0.09%
2019/08/02	28	26.85	25	26.84	26.85	3	9,881	0.03%
2019/08/01	7	27.11	0	0.00	27.10	7	9,867	0.07%
2019/07/30	3	27.28	1	27.43	27.29	2	9,832	0.02%
2019/07/29	1	27.39	6	27.40	27.37	-5	9,985	-0.05%
2019/07/26	0	0.00	1	27.40	27.40	-1	10,002	-0.01%
2019/07/25	0	0.00	39.6	27.40	27.47	-39.6	9,973	-0.40%
2019/07/24	0	0.00	35	27.35	27.28	-35	9,839	-0.36%
2019/07/23	0	0.00	12	27.22	27.24	-12	9,743	-0.12%
2019/07/22	1	27.10	1	27.11	27.11	0	9,640	0.00%
2019/07/18	1	27.09	0	0.00	27.06	1	9,668	0.01%
2019/07/17	0	0.00	2	27.14	27.14	-2	9,614	-0.02%
2019/07/15	3	27.16	14	27.18	27.21	-11	9,580	-0.11%
2019/07/12	2	27.23	14	27.23	27.16	-12	9,519	-0.13%
2019/07/11	5	27.17	1	27.10	27.11	4	9,417	0.04%
2019/07/10	0	0.00	16	26.90	26.95	-16	9,359	-0.17%
2019/07/09	3	26.89	11	26.86	26.87	-8	9,354	-0.09%
2019/07/08	1	26.94	0	0.00	26.96	1	9,386	0.01%
2019/07/04	0	0.00	13	26.90	26.93	-13	9,405	-0.14%
2019/07/02	0	0.00	1	26.95	26.96	-1	9,637	-0.01%
2019/07/01	0	0.00	17	26.90	26.95	-17	9,701	-0.18%
2019/06/28	1	26.58	0	0.00	26.59	1	9,568	0.01%
2019/06/27	20	26.66	0	0.00	26.61	20	9,642	0.21%
2019/06/26	3	26.41	0	0.00	26.43	3	9,628	0.03%
2019/06/25	6	26.51	1	26.55	26.47	5	9,602	0.05%
2019/06/24	1	26.60	0	0.00	26.60	1	9,553	0.01%
2019/06/21	1	26.58	14	26.64	26.52	-13	9,504	-0.14%
2019/06/20	0	0.00	12	26.60	26.61	-12	9,474	-0.13%
2019/06/19	0	0.00	1	26.32	26.47	-1	9,490	-0.01%
2019/06/17	1	26.07	1	26.04	26.05	0	9,491	0.00%
2019/06/14	11	25.98	0	0.00	25.99	11	9,618	0.11%
2019/06/13	28	25.98	1	25.95	26.01	27	9,632	0.28%
2019/06/12	0	0.00	11	26.02	26.10	-11	9,561	-0.12%
2019/06/11	7	26.07	5	26.07	26.04	2	9,520	0.02%
2019/06/10	20	25.92	14	25.89	25.99	6	9,429	0.06%
2019/06/06	8	25.69	0	0.00	25.69	8	9,425	0.08%
2019/06/05	0	0.00	34	25.89	25.81	-34	9,293	-0.37%
2019/06/04	16	25.82	0	0.00	25.76	16	9,308	0.17%
2019/06/03	5	25.72	0	0.00	25.84	5	9,261	0.05%
2019/05/31	2	25.69	1	25.88	25.94	1	9,166	0.01%
2019/05/30	28	25.50	0	0.00	25.58	28	9,109	0.31%
2019/05/29	19	25.35	0	0.00	25.39	19	9,105	0.21%
2019/05/28	3	25.44	18	25.45	25.50	-15	9,002	-0.17%
2019/05/27	17	25.42	0	0.00	25.45	17	9,012	0.19%
2019/05/24	1	25.43	1	25.54	25.44	0	8,978	0.00%
2019/05/23	14	25.46	0	0.00	25.44	14	8,938	0.16%
2019/05/22	11	25.78	0	0.00	25.79	11	8,554	0.13%
2019/05/21	19	25.64	0	0.00	25.76	19	8,558	0.22%
2019/05/20	12	25.65	0	0.00	25.70	12	8,317	0.14%
2019/05/17	49	25.83	0	0.00	25.70	49	8,142	0.60%
2019/05/16	18	26.00	1	26.07	25.92	17	7,872	0.22%
2019/05/15	6	26.20	0	0.00	26.18	6	7,697	0.08%
2019/05/14	7	25.82	3	26.02	26.07	4	7,656	0.05%
2019/05/13	18	26.22	0	0.00	26.09	18	7,409	0.24%
2019/05/10	22	26.61	4	26.69	26.55	18	7,083	0.25%
2019/05/09	5	26.91	2.5	26.86	26.74	2.5	6,862	0.04%
2019/05/08	22	27.17	8	27.12	27.20	14	6,628	0.21%
2019/05/07	1	27.26	0	0.00	27.26	1	6,768	0.01%
2019/05/06	7	27.07	0	0.00	27.08	7	6,968	0.10%
2019/05/02	0	0.00	3	27.41	27.40	-3	6,805	-0.04%
2019/04/30	7	27.24	0	0.00	27.35	7	6,847	0.10%
2019/04/29	11	27.33	2	27.35	27.35	9	6,855	0.13%
2019/04/26	2	27.49	0	0.00	27.52	2	6,893	0.03%
2019/04/25	0	0.00	4	27.60	27.65	-4	6,895	-0.06%
2019/04/24	1	27.57	28	27.54	27.57	-27	6,904	-0.39%
2019/04/23	1	27.33	1	27.41	27.36	0	6,843	0.00%
2019/04/22	5	27.49	1	27.41	27.41	4	6,833	0.06%
2019/04/19	27	27.33	0	0.00	27.35	27	6,797	0.40%
2019/04/18	2	27.56	14	27.40	27.14	-12	6,739	-0.18%
2019/04/17	0	0.00	2	27.45	27.44	-2	6,701	-0.03%
2019/04/16	2	27.20	3	27.20	27.25	-1	6,569	-0.02%
2019/04/12	4	26.76	3	26.90	26.76	1	6,639	0.02%
2019/04/11	1	27.07	5	26.99	26.89	-4	6,849	-0.06%
2019/04/10	0	0.00	10	26.95	26.97	-10	6,895	-0.15%
2019/04/09	2	27.04	11	27.00	27.02	-9	6,835	-0.13%
2019/04/08	8	26.93	19	26.96	26.93	-11	6,633	-0.17%
2019/04/03	0	0.00	3	26.73	26.73	-3	6,721	-0.04%
2019/04/01	5	26.56	2	26.59	26.51	3	6,747	0.04%
2019/03/29	5	26.40	6	26.36	26.40	-1	6,645	-0.02%
2019/03/28	0	0.00	1	26.24	26.24	-1	6,603	-0.02%
2019/03/27	5	26.28	6	26.28	26.28	-1	6,599	-0.02%
2019/03/26	0	0.00	7	26.27	26.25	-7	6,586	-0.11%
2019/03/25	10	26.10	0	0.00	26.10	10	6,812	0.15%
2019/03/22	2	26.48	4	26.42	26.37	-2	6,765	-0.03%
2019/03/21	1	26.35	7	26.33	26.37	-6	6,637	-0.09%
2019/03/20	21	26.19	0	0.00	26.20	21	6,477	0.32%
2019/03/18	21	26.04	3	26.07	26.13	18	6,282	0.29%
2019/03/15	5	25.91	0	0.00	25.91	5	6,315	0.08%
2019/03/14	3	25.93	0	0.00	25.91	3	6,297	0.05%
2019/03/13	4	26.01	0	0.00	25.98	4	6,393	0.06%
2019/03/12	2	26.03	2	26.05	26.01	0	6,406	0.00%
2019/03/11	1	25.88	1	25.80	25.89	0	6,398	0.00%
2019/03/08	9	25.73	3	25.70	25.84	6	6,486	0.09%
2019/03/07	3	26.03	0	0.00	25.98	3	6,446	0.05%
2019/03/06	0	0.00	1	26.05	26.08	-1	6,448	-0.02%
2019/03/05	2	26.02	5	26.01	26.00	-3	6,424	-0.05%
2019/03/04	9	26.09	20	25.92	26.12	-11	6,359	-0.17%
2019/02/27	2	25.99	15	26.05	25.96	-13	6,190	-0.21%
2019/02/26	4	26.22	2	26.22	26.18	2	6,134	0.03%
2019/02/25	1	26.08	0	0.00	26.13	1	6,036	0.02%
2019/02/21	1	25.77	1	25.81	25.84	0	5,647	0.00%
2019/02/20	2	25.69	1	25.73	25.74	1	5,522	0.02%
2019/02/15	4	25.45	5	25.53	25.39	-1	5,279	-0.02%
2019/02/14	0	0.00	1	25.45	25.43	-1	5,240	-0.02%
2019/02/12	2	25.24	3	25.19	25.26	-1	5,100	-0.02%
2019/02/11	4	24.95	10	25.07	24.99	-6	4,965	-0.12%
2019/01/30	1	24.90	0	0.00	24.92	1	4,909	0.02%
2019/01/29	0	0.00	1	24.89	24.89	-1	4,913	-0.02%
2019/01/28	0	0.00	1	25.08	25.01	-1	4,903	-0.02%
2019/01/25	1	24.84	2	24.91	24.90	-1	4,787	-0.02%
2019/01/24	11	24.55	4	24.60	24.55	7	4,632	0.15%
2019/01/22	9	24.50	0	0.00	24.50	9	4,706	0.19%
2019/01/21	20	24.54	4	24.52	24.51	16	4,849	0.33%
2019/01/18	0	0.00	1	24.43	24.39	-1	5,011	-0.02%
2019/01/17	4	24.25	0	0.00	24.26	4	5,280	0.08%
2019/01/14	2	24.01	1.1	24.00	23.99	0.9	6,153	0.01%
2019/01/07	3	23.67	0	0.00	23.73	3	6,725	0.04%
2019/01/04	13	23.34	0	0.00	23.40	13	7,051	0.18%
2019/01/03	7	23.66	0	0.00	23.59	7	7,909	0.09%
2019/01/02	12	23.83	0	0.00	23.83	12	8,005	0.15%
2018/12/27	4	23.96	5	23.95	23.91	-1	8,621	-0.01%
2018/12/26	1	23.79	0	0.00	23.72	1	8,759	0.01%
2018/12/25	3	23.92	1	23.86	23.97	2	8,686	0.02%
2018/12/21	1	24.00	0	0.00	24.14	1	8,473	0.01%
2018/12/18	2	24.02	0	0.00	24.03	2	8,463	0.02%
2018/12/07	0	0.00	1	24.25	24.28	-1	8,234	-0.01%
2018/12/06	1	24.10	0	0.00	24.19	1	8,290	0.01%
2018/12/04	3	24.88	0	0.00	24.82	3	8,447	0.04%
2018/12/03	0	0.00	6	24.81	24.89	-6	8,500	-0.07%
2018/11/30	2	24.47	0	0.00	24.46	2	8,381	0.02%
2018/11/29	0	0.00	1	24.42	24.38	-1	8,342	-0.01%
2018/11/23	1	23.90	0	0.00	23.94	1	8,256	0.01%
2018/11/22	2	23.97	0	0.00	23.98	2	8,224	0.02%
2018/11/21	1	23.96	0	0.00	24.14	1	8,179	0.01%
2018/11/20	1	24.16	0	0.00	24.17	1	8,126	0.01%
2018/11/19	1	24.40	0	0.00	24.40	1	8,079	0.01%
2018/11/16	1	24.28	0	0.00	24.29	1	8,055	0.01%
2018/11/14	1	24.06	0	0.00	24.15	1	8,020	0.01%
2018/11/13	1	23.98	0	0.00	24.12	1	8,005	0.01%
2018/11/06	4	24.15	0	0.00	24.08	4	7,809	0.05%
2018/11/02	1	24.09	0	0.00	24.18	1	7,715	0.01%
2018/10/29	7	23.35	0	0.00	23.34	7	7,528	0.09%
2018/10/26	5	23.51	0	0.00	23.43	5	7,385	0.07%
2018/10/25	4	23.63	0	0.00	23.59	4	7,185	0.06%
2018/10/23	6	24.18	0	0.00	24.13	6	6,812	0.09%
2018/10/18	0	0.00	1	25.47	25.54	-1	6,234	-0.02%
2018/10/17	1	25.60	0	0.00	25.51	1	6,223	0.02%
2018/10/12	10	24.96	0	0.00	25.26	10	5,746	0.17%
2018/10/11	21	24.87	6	25.11	24.91	15	5,427	0.28%
2018/10/09	3	26.21	0	0.00	26.34	3	4,295	0.07%
2018/10/08	27	26.43	0	0.00	26.70	27	3,944	0.68%
2018/10/05	11	26.61	0	0.00	26.43	11	3,543	0.31%
2018/10/04	1	26.76	1	26.73	26.78	0	3,174	0.00%
2018/10/03	4	26.99	0	0.00	26.97	4	3,010	0.13%
2018/09/28	1	27.25	0	0.00	27.28	1	2,983	0.03%
2018/09/25	2.4	27.49	0	0.00	27.49	2.4	3,115	0.08%
2018/09/21	1	27.40	0	0.00	27.41	1	3,108	0.03%
2018/09/12	1	26.68	0	0.00	26.74	1	3,327	0.03%
2018/09/10	2	26.74	2	26.66	26.67	0	3,260	0.00%
2018/09/07	0	0.00	10	27.24	27.19	-10	3,011	-0.33%
2018/08/29	1	27.58	2	27.56	27.61	-1	3,158	-0.03%
2018/08/09	1	27.50	0	0.00	27.50	1	3,723	0.03%
2018/08/07	0	0.00	1	27.45	27.45	-1	3,745	-0.03%
2018/08/02	0	0.00	1	26.99	27.00	-1	3,725	-0.03%
2018/08/01	0	0.00	1	27.25	27.28	-1	3,656	-0.03%
2018/07/30	0	0.00	5	27.04	27.04	-5	3,552	-0.14%
2018/07/27	0	0.00	1	26.85	26.89	-1	3,450	-0.03%
2018/07/20	0	0.00	1.7	26.21	26.14	-1.7	3,131	-0.06%
2018/07/19	0	0.00	1	26.30	26.13	-1	3,242	-0.03%
2018/07/18	0	0.00	3	26.23	26.21	-3	3,264	-0.09%
2018/07/17	1	25.97	0	0.00	25.97	1	3,205	0.03%
2018/07/10	1	25.63	0	0.00	25.63	1	3,160	0.03%
2018/07/06	2	25.26	0	0.00	25.30	2	3,128	0.06%
2018/07/05	1	25.43	0	0.00	25.31	1	3,045	0.03%
2018/07/02	1	25.75	0	0.00	25.61	1	2,896	0.03%
2018/06/29	1	25.50	0	0.00	25.66	1	2,877	0.03%
2018/06/28	3	25.37	2	25.40	25.40	1	2,842	0.04%
2018/06/27	2	25.65	0	0.00	25.64	2	2,725	0.07%
2018/06/26	1	25.60	12	25.51	25.65	-11	2,696	-0.41%
2018/06/25	13	25.79	0	0.00	25.78	13	2,557	0.51%
2018/06/22	2	25.91	0	0.00	26.00	2	2,434	0.08%
2018/05/21	0	0.00	0.8	26.35	26.35	-0.8	1,807	-0.04%
2018/04/30	1	25.21	1	25.19	25.40	0	2,301	0.00%
2018/04/26	2	25.30	0	0.00	25.23	2	2,349	0.09%
2018/04/24	2	25.60	1	25.53	25.50	1	2,303	0.04%
2018/04/02	0	0.00	0.5	26.06	26.02	-0.5	2,730	-0.02%
2018/03/31	0	0.00	1	25.96	25.95	-1	2,747	-0.04%
2018/03/23	1	25.80	0	0.00	25.82	1	2,712	0.04%
2018/03/14	0	0.00	5	26.19	26.08	-5	2,648	-0.19%
2018/03/13	0	0.00	0.4	26.17	26.17	-0.4	2,682	-0.01%
2018/03/05	10	25.77	0	0.00	25.63	10	3,118	0.32%
2018/02/09	5	24.93	0	0.00	25.50	5	3,102	0.16%
2018/02/07	1	25.42	0	0.00	25.43	1	3,121	0.03%
2018/02/06	4	24.79	1	24.65	24.99	3	3,135	0.10%
2018/02/05	0	0.00	1	25.93	26.00	-1	3,057	-0.03%
2018/02/01	1	26.52	0	0.00	26.42	1	3,119	0.03%
2018/01/31	1	26.45	0	0.00	26.45	1	3,123	0.03%
2018/01/29	0	0.00	2	26.76	26.80	-2	3,093	-0.06%
2018/01/25	0	0.00	5	26.53	26.45	-5	2,973	-0.17%
2018/01/24	0	0.00	5	26.28	26.32	-5	2,899	-0.17%
2018/01/18	0	0.00	2	26.12	26.02	-2	2,819	-0.07%
2018/01/16	0	0.00	0.4	25.85	25.80	-0.4	2,680	-0.02%
2018/01/03	0	0.00	1	25.29	25.31	-1	2,543	-0.04%
2018/01/02	1	25.09	0	0.00	25.13	1	2,504	0.04%