元大高股息 (0056)-元大-土城永寧券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
38.45
漲跌
▲0.10
漲幅
+0.26%
成交量
11,775張
產業
上市
3355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	38.63	5.5	38.67	38.45	0.5	29,694	0.00%
2024/05/02	16.5	38.25	8	38.29	38.35	8.5	29,894	0.03%
2024/04/30	7.2	38.34	1.5	38.34	38.32	5.7	29,995	0.02%
2024/04/29	75.1	38.30	25.6	38.29	38.34	49.6	30,224	0.16%
2024/04/26	41	37.73	14	37.78	37.69	27	30,421	0.09%
2024/04/25	26.1	37.51	30	37.52	37.51	-3.9	30,629	-0.01%
2024/04/24	18.1	37.67	43	37.53	37.85	-24.9	31,019	-0.08%
2024/04/23	53.8	37.16	21.6	37.16	37.12	32.2	32,830	0.10%
2024/04/22	52.9	37.08	7.5	37.19	36.92	45.4	34,650	0.13%
2024/04/19	177.5	37.33	348.5	37.27	37.27	-171	34,860	-0.49%	大買/大賣/鉅額交易
2024/04/18	91.6	38.17	75	38.16	38.18	16.6	33,506	0.05%
2024/04/17	106.2	38.81	8.1	38.94	38.94	98.1	32,984	0.30%	大買/
2024/04/16	208.4	38.61	12.7	38.66	38.49	195.7	32,116	0.61%	大買/鉅額交易
2024/04/15	91.1	39.65	1.3	39.55	39.62	89.8	30,685	0.29%
2024/04/12	39.5	40.03	8.5	40.04	39.98	31	30,281	0.10%
2024/04/11	49.8	39.95	5.1	39.99	40.09	44.7	30,433	0.15%
2024/04/10	17.4	40.25	16.6	40.20	40.20	0.7	30,557	0.00%
2024/04/09	19.3	39.99	15.1	39.99	39.99	4.3	31,635	0.01%
2024/04/08	39.1	39.78	18	39.80	39.92	21.1	31,929	0.07%
2024/04/03	28.5	39.84	3	40.00	39.75	25.5	31,830	0.08%
2024/04/02	22	39.86	71.6	39.73	39.88	-49.6	31,934	-0.16%
2024/04/01	34.6	39.65	2	39.83	39.59	32.6	32,441	0.10%
2024/03/29	6.7	39.69	19.3	39.72	39.86	-12.7	32,753	-0.04%
2024/03/28	39.7	39.66	16	39.62	39.74	23.7	32,919	0.07%
2024/03/27	1.7	39.41	28	39.51	39.55	-26.3	33,013	-0.08%
2024/03/26	37.3	39.18	42.5	39.10	39.24	-5.2	33,076	-0.02%
2024/03/25	6.3	39.72	10	39.75	39.62	-3.7	33,059	-0.01%
2024/03/22	43.9	39.83	19.7	39.99	39.80	24.2	33,201	0.07%
2024/03/21	56.3	39.83	15.5	39.90	39.93	40.8	33,133	0.12%
2024/03/20	34.2	39.94	27.7	39.91	39.63	6.5	33,302	0.02%
2024/03/19	24.3	39.48	9	39.51	39.70	15.3	33,682	0.05%
2024/03/18	12.2	39.10	40	39.16	39.36	-27.7	34,225	-0.08%
2024/03/15	2.1	38.97	137.4	38.82	39.02	-135.4	34,152	-0.40%	大賣/鉅額交易
2024/03/14	17.9	38.83	116.1	38.78	38.72	-98.2	33,922	-0.29%	大賣/
2024/03/13	10	39.12	65.3	38.98	39.08	-55.4	33,830	-0.16%
2024/03/12	6.4	38.72	43.7	38.87	38.99	-37.3	33,698	-0.11%
2024/03/11	9.6	38.46	67.4	38.46	38.43	-57.8	33,783	-0.17%
2024/03/08	31.6	38.69	79.3	38.77	38.45	-47.7	33,669	-0.14%
2024/03/07	6.2	38.60	109.7	38.59	38.68	-103.6	33,152	-0.31%	大賣/鉅額交易
2024/03/06	15.7	38.28	40.5	38.33	38.53	-24.8	32,892	-0.08%
2024/03/05	7.2	38.03	171.1	38.10	38.16	-163.9	32,576	-0.50%	大賣/鉅額交易
2024/03/04	5.4	38.09	111	38.07	38.00	-105.6	32,498	-0.32%	大賣/鉅額交易
2024/03/01	20	37.76	3.4	37.78	37.74	16.6	32,039	0.05%
2024/02/29	19.1	37.52	47	37.59	37.70	-27.8	32,168	-0.09%
2024/02/27	36.6	37.50	142	37.70	37.51	-105.4	32,028	-0.33%	大賣/鉅額交易
2024/02/26	4.5	37.55	17.2	37.63	37.68	-12.6	31,870	-0.04%
2024/02/23	22.5	37.75	37.7	37.85	37.59	-15.2	31,783	-0.05%
2024/02/22	38.3	37.54	62.7	37.60	37.65	-24.4	32,100	-0.08%
2024/02/21	18.1	37.33	27.1	37.31	37.29	-9	31,762	-0.03%
2024/02/20	39.1	37.33	50.3	37.36	37.39	-11.2	31,741	-0.04%
2024/02/19	20.6	37.07	33.1	37.09	37.14	-12.5	31,436	-0.04%
2024/02/16	142.6	37.08	96.2	37.08	37.07	46.5	31,677	0.15%	大買/
2024/02/15	81.7	36.79	58.6	36.81	36.86	23.1	31,353	0.07%
2024/02/05	0.3	36.47	83.3	36.36	36.45	-83	30,608	-0.27%
2024/02/02	2.1	36.46	35	36.48	36.45	-32.9	30,525	-0.11%
2024/02/01	0.1	36.29	3.8	36.28	36.30	-3.7	30,337	-0.01%
2024/01/31	10.3	36.20	18	36.19	36.20	-7.7	30,544	-0.03%
2024/01/30	5	36.30	30	36.36	36.36	-25	30,496	-0.08%
2024/01/29	9.1	36.26	20.3	36.26	36.28	-11.2	30,526	-0.04%
2024/01/26	28.4	36.12	14.1	36.19	36.07	14.3	30,394	0.05%
2024/01/25	1.6	36.30	17.8	36.35	36.29	-16.2	30,391	-0.05%
2024/01/24	2	36.29	16	36.31	36.23	-14	30,277	-0.05%
2024/01/23	6.3	36.18	4.3	36.18	36.20	2.1	30,812	0.01%
2024/01/22	28.7	36.05	15.4	36.07	36.14	13.3	30,686	0.04%
2024/01/19	38.3	35.41	45.3	35.49	35.65	-7	30,473	-0.02%
2024/01/18	56.6	35.16	3	35.22	35.12	53.6	31,058	0.17%
2024/01/17	198	35.43	22	35.40	35.19	176	30,727	0.57%	大買/鉅額交易
2024/01/16	116.7	36.26	17.4	36.23	36.37	99.4	29,046	0.34%	大買/
2024/01/15	115.1	36.47	10	36.42	36.42	105.1	27,642	0.38%	大買/鉅額交易
2024/01/12	135.8	36.33	20	36.29	36.33	115.8	27,656	0.42%	大買/鉅額交易
2024/01/11	61.4	36.36	2	36.39	36.39	59.4	28,953	0.21%
2024/01/10	58.5	36.26	7.7	36.28	36.24	50.8	31,275	0.16%
2024/01/09	93.6	36.52	10	36.59	36.49	83.6	32,297	0.26%
2024/01/08	21.3	36.59	14	36.65	36.57	7.3	32,979	0.02%
2024/01/05	39.9	36.61	65.1	36.72	36.55	-25.2	33,330	-0.08%
2024/01/04	99.7	36.61	36.8	36.63	36.59	62.8	33,253	0.19%
2024/01/03	110.2	36.75	74.2	36.78	36.68	36	33,531	0.11%	大買/
2024/01/02	51	37.23	8	37.15	37.17	43	32,601	0.13%
2023/12/29	20.9	37.34	42.9	37.34	37.40	-22	32,410	-0.07%
2023/12/28	38.3	37.43	63.6	37.39	37.33	-25.3	32,806	-0.08%
2023/12/27	72.6	37.36	63.3	37.30	37.42	9.3	33,456	0.03%
2023/12/26	4.1	36.96	98.9	36.90	37.00	-94.8	33,230	-0.29%
2023/12/25	12.2	36.64	78.9	36.63	36.65	-66.7	32,781	-0.20%
2023/12/22	15.4	36.34	13.4	36.39	36.37	1.9	32,487	0.01%
2023/12/21	9.1	36.22	9	36.30	36.33	0.1	32,461	0.00%
2023/12/20	11	36.41	19	36.50	36.57	-8	32,376	-0.02%
2023/12/19	36.4	36.06	20.9	35.99	36.10	15.5	32,120	0.05%
2023/12/18	37.1	36.29	37.7	36.28	36.38	-0.6	32,281	0.00%
2023/12/15	15.6	36.41	35.1	36.47	36.36	-19.5	32,159	-0.06%
2023/12/14	135.6	36.47	56.6	36.47	36.55	79	31,933	0.25%	大買/
2023/12/13	10	35.93	113.5	35.99	36.06	-103.5	31,472	-0.33%	大賣/鉅額交易
2023/12/12	43.6	35.60	17.1	35.65	35.58	26.4	30,915	0.09%
2023/12/11	10.1	35.44	9.9	35.53	35.47	0.2	30,849	0.00%
2023/12/08	12	35.48	15	35.47	35.42	-3	30,809	-0.01%
2023/12/07	29.8	35.24	5.9	35.36	35.25	23.8	30,780	0.08%
2023/12/06	6.2	35.30	121.3	35.30	35.31	-115.1	31,299	-0.37%	大賣/鉅額交易
2023/12/05	9.5	34.99	7	34.98	35.05	2.4	31,001	0.01%
2023/12/04	4.6	35.21	2	35.20	35.19	2.6	30,868	0.01%
2023/12/01	8.3	35.06	25.7	35.07	35.13	-17.4	30,932	-0.06%
2023/11/30	17.2	35.01	3.3	35.07	35.08	13.9	30,907	0.04%
2023/11/29	6	35.06	47	35.09	35.09	-41	30,961	-0.13%
2023/11/28	10	34.82	1	34.87	34.90	9	30,789	0.03%
2023/11/27	10	34.89	10	34.86	34.75	0	30,758	0.00%
2023/11/24	0.6	34.98	9.3	34.96	34.94	-8.6	30,597	-0.03%
2023/11/23	5.4	34.97	7.8	34.96	34.97	-2.4	30,643	-0.01%
2023/11/22	7.7	35.04	12.1	35.08	35.05	-4.4	30,857	-0.01%
2023/11/21	18.6	35.25	45.5	35.28	35.30	-26.9	31,044	-0.09%
2023/11/20	27.6	34.83	5.9	34.84	34.90	21.7	31,152	0.07%
2023/11/17	1.1	34.81	24	34.90	34.82	-22.9	31,201	-0.07%
2023/11/16	57.4	34.73	24.8	34.80	34.77	32.6	31,282	0.10%
2023/11/15	16.9	35.01	46.2	35.04	34.83	-29.3	31,235	-0.09%
2023/11/14	4.7	34.67	3.4	34.69	34.68	1.3	31,232	0.00%
2023/11/13	8.3	34.55	7.2	34.61	34.54	1.1	31,300	0.00%
2023/11/10	20.3	34.39	28	34.39	34.43	-7.7	31,543	-0.02%
2023/11/09	13.3	34.52	24.3	34.53	34.55	-11	31,693	-0.03%
2023/11/08	4.3	34.50	43	34.46	34.54	-38.7	32,047	-0.12%
2023/11/07	14.3	34.18	9.1	34.19	34.23	5.3	32,009	0.02%
2023/11/06	54.9	34.21	44.1	34.20	34.24	10.8	32,783	0.03%
2023/11/03	35.4	33.70	3.4	33.70	33.69	32	32,772	0.10%
2023/11/02	7.1	33.45	18	33.44	33.52	-10.9	33,164	-0.03%
2023/11/01	19.7	32.79	0	0.00	32.89	19.7	33,528	0.06%
2023/10/31	71.4	32.86	10.3	32.77	32.69	61.1	34,305	0.18%
2023/10/30	13.2	33.21	6.4	33.20	33.23	6.8	35,099	0.02%
2023/10/27	29.7	33.13	11.1	33.27	33.13	18.6	35,971	0.05%
2023/10/26	71.1	33.03	3	33.03	33.10	68.1	37,274	0.18%
2023/10/25	15.8	33.65	17	33.66	33.62	-1.2	37,595	0.00%
2023/10/24	53.3	33.15	90	33.18	33.47	-36.7	38,032	-0.10%
2023/10/23	41.1	33.16	220.5	33.12	33.08	-179.4	38,620	-0.46%	大賣/鉅額交易
2023/10/20	91	33.17	60.3	33.19	33.40	30.7	39,802	0.08%
2023/10/19	196.1	33.53	15	33.56	33.65	181.1	41,284	0.44%	大買/鉅額交易
2023/10/18	264.2	34.84	45	34.71	34.90	219.2	40,573	0.54%	大買/鉅額交易
2023/10/17	391.3	35.38	2.1	35.36	35.27	389.3	38,508	1.01%	大買/鉅額交易
2023/10/16	112.2	35.49	184	35.53	35.52	-71.8	38,342	-0.19%	大買/大賣/
2023/10/13	154.4	35.69	28	35.74	35.72	126.4	38,793	0.33%	大買/鉅額交易
2023/10/12	20.1	35.89	376.8	35.90	35.98	-356.6	39,925	-0.89%	大賣/鉅額交易
2023/10/11	65.4	36.09	31.3	36.07	35.78	34.1	41,376	0.08%
2023/10/06	25	35.76	18.1	35.79	35.79	7	42,535	0.02%
2023/10/05	8.4	35.68	79.3	35.66	35.69	-70.9	43,168	-0.16%
2023/10/04	81.7	35.19	15	35.33	35.39	66.7	43,474	0.15%
2023/10/03	80.8	35.78	6.1	35.85	35.60	74.7	43,353	0.17%
2023/10/02	332.1	35.59	45.7	35.68	35.74	286.4	43,325	0.66%	大買/鉅額交易
2023/09/28	99.1	35.03	36.3	35.08	35.06	62.8	43,861	0.14%
2023/09/27	6.5	34.79	0	0.00	34.87	6.5	44,651	0.01%
2023/09/26	12.1	34.85	8.3	34.88	34.76	3.8	45,761	0.01%
2023/09/25	17.9	35.04	25.7	35.02	35.08	-7.8	46,125	-0.02%
2023/09/22	7.1	34.62	12.7	34.79	34.89	-5.6	46,174	-0.01%
2023/09/21	96	34.62	4.1	34.57	34.70	91.9	46,266	0.20%
2023/09/20	7.2	35.10	2.8	35.21	35.05	4.4	45,945	0.01%
2023/09/19	7.3	35.22	0	0.00	35.14	7.3	46,493	0.02%
2023/09/18	20	35.31	18.3	35.34	35.31	1.7	46,664	0.00%
2023/09/15	22.8	35.59	37.3	35.56	35.58	-14.5	46,803	-0.03%
2023/09/14	12.1	35.17	30.1	35.21	35.31	-18	46,953	-0.04%
2023/09/13	12.4	34.79	17.2	34.82	34.86	-4.8	47,064	-0.01%
2023/09/12	9.2	34.77	36.3	34.82	34.80	-27.1	47,518	-0.06%
2023/09/11	90	34.77	24	34.80	34.79	66	48,056	0.14%
2023/09/08	6.3	35.37	202.1	35.33	35.42	-195.8	47,956	-0.41%	大賣/鉅額交易
2023/09/07	11.9	35.47	22.2	35.50	35.45	-10.3	48,886	-0.02%
2023/09/06	204.8	35.59	6.5	35.59	35.60	198.3	49,568	0.40%	大買/鉅額交易
2023/09/05	1.2	35.32	9.9	35.38	35.43	-8.7	49,852	-0.02%
2023/09/04	1.2	35.11	14.3	35.14	35.27	-13.1	50,141	-0.03%
2023/09/01	17.1	35.15	9.9	35.19	35.12	7.2	50,299	0.01%
2023/08/31	1.2	35.20	14.9	35.23	35.31	-13.7	50,522	-0.03%
2023/08/30	5.4	35.41	38.3	35.44	35.35	-32.9	50,824	-0.06%
2023/08/29	5.2	35.05	2.9	35.07	35.16	2.4	51,337	0.00%
2023/08/28	11.6	35.17	11.1	35.01	35.06	0.5	51,398	0.00%
2023/08/25	13.2	35.28	22	35.27	35.14	-8.8	51,319	-0.02%
2023/08/24	11.6	35.98	69.2	36.14	35.76	-57.5	51,396	-0.11%
2023/08/23	3.1	35.26	35.3	35.26	35.43	-32.2	51,458	-0.06%
2023/08/22	0.1	35.14	20	35.18	35.11	-19.9	52,007	-0.04%
2023/08/21	4.8	34.86	5	34.90	34.85	-0.2	52,135	0.00%
2023/08/18	45.9	34.87	7.6	35.25	34.84	38.4	52,121	0.07%
2023/08/17	18.2	35.16	10.6	35.17	35.33	7.6	51,806	0.01%
2023/08/16	9.7	34.75	25.2	34.85	35.14	-15.5	51,736	-0.03%
2023/08/15	11.4	34.88	53	34.95	34.85	-41.6	51,873	-0.08%
2023/08/14	42.2	34.28	28	34.20	34.28	14.2	52,221	0.03%
2023/08/11	34.2	34.67	328	34.69	34.56	-293.8	52,016	-0.56%	大賣/鉅額交易
2023/08/10	416.2	34.57	39.6	34.38	34.43	376.6	52,010	0.72%	大買/鉅額交易
2023/08/09	20.8	35.43	8.4	35.44	35.35	12.5	51,239	0.02%
2023/08/08	25.3	35.56	24.8	35.81	35.59	0.5	50,991	0.00%
2023/08/07	6.5	35.35	61.1	35.49	35.70	-54.6	50,577	-0.11%
2023/08/04	38.8	34.65	157.1	34.45	34.74	-118.3	50,055	-0.24%	大賣/鉅額交易
2023/08/02	192.1	34.92	364.5	34.93	34.51	-172.4	49,160	-0.35%	大買/大賣/鉅額交易
2023/08/01	28.7	35.51	281.2	35.49	35.73	-252.5	47,781	-0.53%	大賣/鉅額交易
2023/07/31	37.4	36.15	79.8	36.55	35.74	-42.3	46,827	-0.09%
2023/07/28	12.5	35.97	156.1	36.33	36.58	-143.6	45,368	-0.32%	大賣/鉅額交易
2023/07/27	17.3	36.27	35.2	36.33	36.10	-17.9	44,245	-0.04%
2023/07/26	21.6	36.09	44.5	36.15	36.02	-22.9	43,693	-0.05%
2023/07/25	14.4	36.36	66.1	36.38	36.05	-51.7	42,844	-0.12%
2023/07/24	39.2	35.68	281.2	35.83	35.99	-242.1	41,141	-0.59%	大賣/鉅額交易
2023/07/21	10.4	34.73	928.3	35.09	35.26	-917.9	39,128	-2.35%	大賣/鉅額交易
2023/07/20	11.6	34.62	78.9	34.63	34.71	-67.3	38,945	-0.17%
2023/07/19	111.2	34.76	132	34.56	34.36	-20.8	38,430	-0.05%	大買/大賣/
2023/07/18	154.8	35.16	126.6	35.17	35.11	28.2	37,308	0.08%	大買/大賣/
2023/07/17	87.1	35.88	196	35.86	35.94	-108.9	35,892	-0.30%	大賣/鉅額交易
2023/07/14	71.2	35.16	123.2	35.43	35.54	-52	33,984	-0.15%	大賣/
2023/07/13	47	35.22	115.4	35.21	34.82	-68.4	32,411	-0.21%	大賣/
2023/07/12	54.4	34.20	63.7	34.24	34.30	-9.3	30,636	-0.03%
2023/07/11	11.1	33.68	73.7	33.79	33.80	-62.5	29,710	-0.21%
2023/07/10	79.2	33.18	104	33.33	33.18	-24.9	29,355	-0.08%	大賣/
2023/07/07	366.6	33.10	22.2	33.10	33.08	344.4	28,963	1.19%	大買/鉅額交易
2023/07/06	72.2	33.45	20	33.55	33.34	52.2	28,125	0.19%
2023/07/05	81.6	33.76	17	33.70	33.71	64.6	27,144	0.24%
2023/07/04	137	33.72	47.4	33.68	33.91	89.6	26,313	0.34%	大買/
2023/07/03	28.4	33.23	33.3	33.16	33.24	-4.9	25,368	-0.02%
2023/06/30	6.5	32.53	1.4	32.59	32.67	5.1	25,119	0.02%
2023/06/29	5.8	32.51	3.6	32.59	32.53	2.2	25,191	0.01%
2023/06/28	9	32.36	21.5	32.32	32.30	-12.5	25,050	-0.05%
2023/06/27	30.5	32.47	45.6	32.33	32.18	-15.1	25,112	-0.06%
2023/06/26	12.2	32.65	60.1	32.70	32.77	-47.9	24,721	-0.19%
2023/06/21	13	32.63	47.5	32.68	32.83	-34.5	24,714	-0.14%
2023/06/20	22.2	32.56	143	32.58	32.48	-120.8	24,470	-0.49%	大賣/鉅額交易
2023/06/19	21.7	32.71	22	32.64	32.73	-0.3	24,190	0.00%
2023/06/16	30.1	32.73	48.4	32.78	32.78	-18.3	23,898	-0.08%
2023/06/15	7.7	32.64	42.2	32.64	32.69	-34.5	23,537	-0.15%
2023/06/14	108.3	32.30	31.2	32.33	32.32	77.1	23,053	0.33%	大買/
2023/06/13	17.4	32.07	131.8	32.07	32.20	-114.5	22,990	-0.50%	大賣/鉅額交易
2023/06/12	9.5	31.79	68.1	31.91	31.78	-58.6	22,212	-0.26%
2023/06/09	1.7	31.52	16.9	31.69	31.78	-15.1	21,791	-0.07%
2023/06/08	14.8	31.36	10.4	31.45	31.24	4.4	21,944	0.02%
2023/06/07	110.1	31.31	25.1	31.43	31.46	85.1	22,078	0.39%	大買/
2023/06/06	3.2	31.12	51.5	31.13	31.15	-48.3	22,001	-0.22%
2023/06/05	10.1	31.08	15.1	31.03	31.10	-5	21,934	-0.02%
2023/06/02	265.5	30.95	76.6	30.98	30.93	188.9	21,734	0.87%	大買/鉅額交易
2023/06/01	11	30.43	36.7	30.43	30.47	-25.7	21,375	-0.12%
2023/05/31	18.7	30.45	83.3	30.47	30.49	-64.6	21,387	-0.30%
2023/05/30	20.5	30.55	13	30.54	30.52	7.5	21,242	0.04%
2023/05/29	45.8	30.65	53.4	30.64	30.65	-7.6	20,974	-0.04%
2023/05/26	12	30.05	147.4	30.02	30.13	-135.4	20,701	-0.65%	大賣/鉅額交易
2023/05/25	8.1	29.69	135.4	29.77	29.78	-127.3	20,433	-0.62%	大賣/鉅額交易
2023/05/24	7.2	29.31	53.8	29.31	29.43	-46.6	20,364	-0.23%
2023/05/23	1.7	29.32	53	29.35	29.37	-51.3	20,586	-0.25%
2023/05/22	12.5	29.38	169	29.37	29.35	-156.5	20,555	-0.76%	大賣/鉅額交易
2023/05/19	5.1	29.24	110.6	29.23	29.31	-105.5	20,426	-0.52%	大賣/鉅額交易
2023/05/18	31	29.06	56.7	29.04	29.05	-25.7	20,315	-0.13%
2023/05/17	14	28.73	38.8	28.75	28.76	-24.8	19,833	-0.12%
2023/05/16	3	28.59	46.6	28.63	28.65	-43.6	19,596	-0.22%
2023/05/15	5	28.36	16	28.35	28.42	-11	19,581	-0.06%
2023/05/12	121.1	28.45	5	28.20	28.45	116.1	19,709	0.59%	大買/鉅額交易
2023/05/11	17.4	28.47	2	28.54	28.40	15.4	19,730	0.08%
2023/05/10	5.1	28.55	6.8	28.56	28.54	-1.7	19,819	-0.01%
2023/05/09	17.2	28.63	100.4	28.62	28.64	-83.2	19,838	-0.42%
2023/05/08	5	28.64	6.8	28.62	28.67	-1.8	20,137	-0.01%
2023/05/05	30	28.47	11.9	28.45	28.47	18.2	20,193	0.09%
2023/05/04	95.2	28.43	13.1	28.40	28.45	82.1	20,512	0.40%
2023/05/03	31	28.37	1	28.32	28.42	30	20,639	0.15%
2023/05/02	4	28.39	2.1	28.32	28.44	1.9	20,848	0.01%
2023/04/28	231.6	28.18	8	28.16	28.23	223.6	21,218	1.05%	大買/鉅額交易
2023/04/27	15.2	28.06	22	28.06	28.02	-6.8	21,247	-0.03%
2023/04/26	253.1	27.74	2.1	27.72	27.84	251	21,374	1.17%	大買/鉅額交易
2023/04/25	128.4	27.89	4.3	28.01	27.80	124.1	21,169	0.59%	大買/鉅額交易
2023/04/24	27.1	28.26	4	28.24	28.27	23.1	20,386	0.11%
2023/04/21	42.3	28.31	10.1	28.39	28.19	32.2	20,417	0.16%
2023/04/20	18.1	28.44	3	28.45	28.43	15.1	20,440	0.07%
2023/04/19	27.1	28.62	14.2	28.69	28.55	12.9	20,772	0.06%
2023/04/18	36.2	28.67	5.4	28.70	28.67	30.8	20,861	0.15%
2023/04/17	24.2	28.80	10.3	28.80	28.80	13.9	20,763	0.07%
2023/04/14	12	28.70	4.2	28.72	28.74	7.8	20,701	0.04%
2023/04/13	38.7	28.76	34.1	28.77	28.71	4.6	20,739	0.02%
2023/04/12	26.2	28.75	56.5	28.74	28.85	-30.3	20,533	-0.15%
2023/04/11	7.3	28.58	12	28.69	28.70	-4.7	20,618	-0.02%
2023/04/10	5.1	28.47	24	28.46	28.50	-18.9	20,786	-0.09%
2023/04/07	5.7	28.46	3	28.50	28.43	2.7	20,709	0.01%
2023/04/06	4.8	28.33	26.9	28.37	28.47	-22.1	20,739	-0.11%
2023/03/31	14.1	28.50	73.2	28.47	28.43	-59.1	20,527	-0.29%
2023/03/30	14.6	28.26	23.2	28.26	28.29	-8.6	20,270	-0.04%
2023/03/29	17.3	28.12	2	28.12	28.15	15.3	20,139	0.08%
2023/03/28	11	28.09	1.3	28.14	28.06	9.7	20,445	0.05%
2023/03/27	15.3	28.30	29	28.30	28.31	-13.7	20,288	-0.07%
2023/03/24	1.3	28.18	23	28.18	28.26	-21.7	20,355	-0.11%
2023/03/23	2.4	28.15	113	28.04	28.12	-110.6	20,172	-0.55%	大賣/鉅額交易
2023/03/22	16.4	28.02	143.9	28.01	28.05	-127.5	20,077	-0.64%	大賣/鉅額交易
2023/03/21	3	27.84	106	27.86	27.84	-103	19,992	-0.52%	大賣/鉅額交易
2023/03/20	9.4	27.74	3	27.74	27.76	6.4	20,057	0.03%
2023/03/17	17.8	27.59	7.1	27.67	27.76	10.7	19,971	0.05%
2023/03/16	43.8	27.48	63.3	27.51	27.50	-19.5	20,002	-0.10%
2023/03/15	52.1	27.80	104.4	27.68	27.66	-52.3	19,828	-0.26%	大賣/
2023/03/14	162.4	27.69	30	27.66	27.66	132.4	20,028	0.66%	大買/鉅額交易
2023/03/13	210.5	27.68	47.1	27.69	27.93	163.5	19,940	0.82%	大買/鉅額交易
2023/03/10	83.6	27.90	37.2	27.89	27.86	46.3	19,434	0.24%
2023/03/09	40.2	28.24	35.2	28.26	28.24	5	19,250	0.03%
2023/03/08	79.5	28.26	91	28.25	28.37	-11.5	19,260	-0.06%
2023/03/07	1.2	28.22	86.4	28.35	28.38	-85.2	19,170	-0.44%
2023/03/06	6.7	28.27	32.1	28.19	28.25	-25.4	19,336	-0.13%
2023/03/03	26.3	27.94	30.8	27.96	27.95	-4.5	19,265	-0.02%
2023/03/02	15.1	27.70	54.5	27.71	27.78	-39.4	19,261	-0.20%
2023/03/01	7.6	27.61	2	27.56	27.72	5.6	19,262	0.03%
2023/02/24	63.4	27.79	47.7	27.78	27.67	15.8	19,252	0.08%
2023/02/23	6.1	27.70	10.4	27.69	27.74	-4.3	18,853	-0.02%
2023/02/22	35.8	27.29	4.1	27.35	27.40	31.7	18,630	0.17%
2023/02/21	3.7	27.49	13	27.50	27.53	-9.3	18,676	-0.05%
2023/02/20	169.5	27.37	25.5	27.39	27.41	144	18,848	0.76%	大買/鉅額交易
2023/02/17	38.7	27.21	3.2	27.22	27.24	35.5	19,228	0.18%
2023/02/16	3.6	27.21	5.1	27.24	27.33	-1.5	19,710	-0.01%
2023/02/15	5.6	27.08	2.5	27.08	27.05	3.1	19,842	0.02%
2023/02/14	5.5	27.11	23.2	27.08	27.13	-17.7	19,890	-0.09%
2023/02/13	29.6	26.92	1.7	26.96	26.97	27.9	20,252	0.14%
2023/02/10	22.1	27.03	25	27.01	27.02	-2.9	20,463	-0.01%
2023/02/09	34.3	27.15	5.5	27.14	27.15	28.8	20,644	0.14%
2023/02/08	8.1	27.14	31.8	27.16	27.15	-23.7	20,772	-0.11%
2023/02/07	19	26.92	65.2	26.92	26.94	-46.2	20,779	-0.22%
2023/02/06	58.9	26.90	39.8	26.90	26.92	19.1	20,807	0.09%
2023/02/03	61.2	26.99	12.8	26.99	27.00	48.4	20,631	0.23%
2023/02/02	72.5	26.85	101.2	26.89	26.99	-28.7	20,588	-0.14%	大賣/
2023/02/01	21.4	26.66	16.2	26.66	26.67	5.2	20,715	0.03%
2023/01/31	63.3	26.62	30.3	26.59	26.54	33	20,789	0.16%
2023/01/30	19.6	26.45	112.6	26.46	26.53	-93	20,925	-0.44%	大賣/
2023/01/17	106.1	26.05	11.7	26.06	26.06	94.4	21,187	0.45%	大買/
2023/01/16	10.1	26.04	0.6	26.05	26.02	9.5	21,491	0.04%
2023/01/13	37.2	26.08	11.4	26.02	25.98	25.8	21,901	0.12%
2023/01/12	5.1	26.01	13.2	26.01	25.99	-8.1	23,355	-0.03%
2023/01/11	8.3	26.08	0.5	26.10	26.07	7.8	26,140	0.03%
2023/01/10	39.1	26.00	58	26.00	26.06	-19	28,394	-0.07%
2023/01/09	39.9	25.91	68.7	25.90	25.94	-28.8	30,395	-0.09%
2023/01/06	9.2	25.57	35	25.62	25.66	-25.8	30,737	-0.08%
2023/01/05	34.5	25.48	14.2	25.51	25.46	20.3	31,646	0.06%
2023/01/04	9.1	25.50	51	25.46	25.45	-41.9	32,661	-0.13%
2023/01/03	5.7	25.39	9	25.45	25.49	-3.3	34,171	-0.01%
2022/12/30	6.3	25.43	2	25.42	25.40	4.3	35,174	0.01%
2022/12/29	28.5	25.16	5.3	25.20	25.29	23.2	36,105	0.06%
2022/12/28	79.1	25.37	7.2	25.37	25.38	71.9	37,580	0.19%
2022/12/27	6.6	25.66	8	25.67	25.63	-1.4	39,029	0.00%
2022/12/26	4.8	25.57	1.3	25.60	25.58	3.5	39,495	0.01%
2022/12/23	12	25.56	0.4	25.60	25.60	11.7	40,046	0.03%
2022/12/22	3.5	25.65	45.8	25.61	25.67	-42.3	40,666	-0.10%
2022/12/21	15.4	25.34	2.1	25.37	25.34	13.3	41,902	0.03%
2022/12/20	54.8	25.46	12	25.41	25.30	42.8	42,413	0.10%
2022/12/19	14.5	25.70	14.1	25.79	25.73	0.4	43,612	0.00%
2022/12/16	24	25.47	18.9	25.70	25.70	5.1	43,959	0.01%
2022/12/15	7.1	25.67	29.5	25.70	25.70	-22.4	44,276	-0.05%
2022/12/14	0.6	25.70	2.6	25.68	25.68	-2.1	44,807	0.00%
2022/12/13	0.3	25.60	62.2	25.54	25.53	-61.9	45,119	-0.14%
2022/12/12	53.9	25.38	167.2	25.36	25.50	-113.3	45,266	-0.25%	大賣/鉅額交易
2022/12/09	1.4	25.48	1	25.49	25.51	0.4	45,466	0.00%
2022/12/08	37.5	25.28	1	25.42	25.29	36.5	45,414	0.08%
2022/12/07	60	25.44	9	25.53	25.44	51	45,356	0.11%
2022/12/06	42.9	25.68	11	25.76	25.61	31.9	45,095	0.07%
2022/12/05	39.6	25.86	63	25.78	25.87	-23.4	44,791	-0.05%
2022/12/02	30	25.73	16	25.72	25.73	14	44,678	0.03%
2022/12/01	103.8	25.93	61.8	25.86	25.82	42	44,927	0.09%	大買/
2022/11/30	62.2	25.57	21.4	25.55	25.65	40.9	44,924	0.09%
2022/11/29	17.2	25.33	29	25.36	25.47	-11.8	45,006	-0.03%
2022/11/28	32.8	25.33	18.2	25.27	25.32	14.6	45,368	0.03%
2022/11/25	34.3	25.57	3.1	25.56	25.52	31.2	45,495	0.07%
2022/11/24	31.5	25.46	23.2	25.43	25.54	8.3	45,526	0.02%
2022/11/23	4.8	25.30	8.1	25.29	25.30	-3.3	45,616	-0.01%
2022/11/22	24.9	25.11	7	25.11	25.10	17.8	46,286	0.04%
2022/11/21	25.2	25.30	6	25.27	25.22	19.2	46,210	0.04%
2022/11/18	31.6	25.50	3.1	25.50	25.43	28.5	46,058	0.06%
2022/11/17	21.4	25.46	28.3	25.51	25.58	-6.8	46,115	-0.01%
2022/11/16	27	25.56	60.1	25.49	25.53	-33.1	46,277	-0.07%
2022/11/15	24.4	25.44	33	25.43	25.55	-8.6	46,005	-0.02%
2022/11/14	73.2	25.36	451	25.31	25.42	-377.8	45,523	-0.83%	大賣/鉅額交易
2022/11/11	218.7	25.24	341.1	24.94	25.00	-122.4	44,997	-0.27%	大買/大賣/鉅額交易
2022/11/10	25	24.53	226	24.53	24.53	-201	44,523	-0.45%	大賣/鉅額交易
2022/11/09	55.7	24.54	34.7	24.52	24.61	21	44,514	0.05%
2022/11/08	21.3	24.26	9.4	24.30	24.23	11.9	44,336	0.03%
2022/11/07	5.2	24.05	146.7	23.97	24.06	-141.5	43,972	-0.32%	大賣/鉅額交易
2022/11/04	17.6	23.46	9	23.56	23.64	8.6	43,722	0.02%
2022/11/03	215.3	23.46	4	23.49	23.58	211.3	43,744	0.48%	大買/鉅額交易
2022/11/02	341.5	23.59	3.4	23.66	23.67	338.1	43,687	0.77%	大買/鉅額交易
2022/11/01	146.9	23.56	23	23.56	23.55	123.9	43,778	0.28%	大買/鉅額交易
2022/10/31	13.3	23.46	11.1	23.50	23.48	2.2	43,858	0.00%
2022/10/28	41.6	23.35	21.3	23.39	23.31	20.3	44,013	0.05%
2022/10/27	50.8	23.48	3.8	23.52	23.58	47	43,742	0.11%
2022/10/26	21.3	23.38	263	23.46	23.41	-241.7	43,975	-0.55%	大賣/鉅額交易
2022/10/25	213.2	23.43	26	23.48	23.40	187.2	43,675	0.43%	大買/鉅額交易
2022/10/24	113.1	23.72	54	23.89	23.69	59.1	43,127	0.14%	大買/
2022/10/21	102.8	23.63	410	23.68	23.58	-307.2	42,952	-0.72%	大買/大賣/鉅額交易
2022/10/20	754.8	23.52	44	23.49	23.65	710.8	42,434	1.67%	大買/鉅額交易
2022/10/19	520.7	23.95	110	23.98	23.95	410.7	41,038	1.00%	大買/大賣/鉅額交易
2022/10/18	323.2	25.77	245	25.94	25.84	78.2	38,264	0.20%	大買/大賣/
2022/10/17	375.2	25.50	18.5	25.65	25.77	356.7	36,062	0.99%	大買/鉅額交易
2022/10/14	40.2	25.94	353	25.97	25.91	-312.8	33,875	-0.92%	大賣/鉅額交易
2022/10/13	95.1	25.59	3	25.61	25.53	92.1	33,319	0.28%
2022/10/12	60	25.71	12	25.81	25.82	48	32,298	0.15%
2022/10/11	506.8	25.86	11	25.88	25.85	495.8	31,414	1.58%	大買/鉅額交易
2022/10/07	120.3	26.32	13.4	26.35	26.28	106.9	30,057	0.36%	大買/鉅額交易
2022/10/06	66.5	26.53	8.2	26.53	26.57	58.3	29,048	0.20%
2022/10/05	119.9	26.61	31	26.64	26.62	88.8	28,495	0.31%	大買/
2022/10/04	128.8	26.19	503	26.21	26.27	-374.2	27,349	-1.37%	大買/大賣/鉅額交易
2022/10/03	48.1	25.62	10	25.65	25.67	38.1	25,742	0.15%
2022/09/30	521.3	25.64	7	25.55	25.78	514.3	25,645	2.01%	大買/鉅額交易
2022/09/29	79.4	25.87	14.5	25.72	25.81	64.9	25,407	0.26%
2022/09/28	124.8	25.94	468.5	26.15	25.83	-343.7	25,726	-1.34%	大買/大賣/鉅額交易
2022/09/27	82.4	26.27	0.4	26.38	26.33	82	24,823	0.33%
2022/09/26	254.4	26.41	4.1	26.54	26.33	250.2	24,841	1.01%	大買/鉅額交易
2022/09/23	27.8	27.06	1	27.04	27.06	26.8	24,343	0.11%
2022/09/22	99.5	27.12	146.2	27.16	27.17	-46.7	24,787	-0.19%	大賣/
2022/09/21	91.3	27.70	5	27.74	27.64	86.3	24,382	0.35%
2022/09/20	57.6	28.02	0	0.00	27.98	57.6	24,002	0.24%
2022/09/19	26.6	28.13	6.3	28.26	28.06	20.3	23,870	0.08%
2022/09/16	61.5	28.34	2	28.28	28.28	59.5	23,904	0.25%
2022/09/15	6.1	28.51	2	28.55	28.59	4.1	24,377	0.02%
2022/09/14	102.5	28.30	3.7	28.39	28.35	98.8	25,063	0.39%	大買/
2022/09/13	51	28.68	11.8	28.69	28.71	39.1	25,067	0.16%
2022/09/12	8.7	28.57	0.2	28.56	28.56	8.5	25,899	0.03%
2022/09/08	44.4	28.06	2	28.23	28.25	42.4	26,541	0.16%
2022/09/07	50.3	27.88	3	27.88	27.90	47.3	27,361	0.17%
2022/09/06	36.7	28.08	0	0.00	28.08	36.7	27,108	0.14%
2022/09/05	34.7	28.08	19	28.11	28.18	15.7	27,077	0.06%
2022/09/02	52.2	28.20	2	28.25	28.10	50.2	27,375	0.18%
2022/09/01	23.4	28.38	9.7	28.41	28.44	13.8	26,958	0.05%
2022/08/31	20	28.51	6	28.62	28.79	14	26,588	0.05%
2022/08/30	15.4	28.48	3	28.49	28.67	12.4	26,330	0.05%
2022/08/29	102.1	28.44	2	28.46	28.45	100.1	26,109	0.38%	大買/
2022/08/26	12.3	29.09	6	29.11	29.10	6.3	25,430	0.02%
2022/08/25	4.1	28.95	0	0.00	28.94	4.1	25,285	0.02%
2022/08/24	11.7	28.83	153	28.82	28.80	-141.3	25,177	-0.56%	大賣/鉅額交易
2022/08/23	53.5	28.96	0	0.00	28.93	53.5	24,848	0.22%
2022/08/22	23.3	29.16	0	0.00	29.25	23.3	24,388	0.10%
2022/08/19	26.4	29.36	15	29.36	29.42	11.4	24,110	0.05%
2022/08/18	13.2	29.13	7	29.15	29.29	6.2	24,128	0.03%
2022/08/17	12	29.22	1	29.25	29.28	11	24,037	0.05%
2022/08/16	34.3	29.16	21.3	29.18	29.24	13.1	24,041	0.05%
2022/08/15	21.6	29.18	2.3	29.22	29.22	19.4	23,880	0.08%
2022/08/12	4.4	29.27	10	29.23	29.30	-5.7	23,637	-0.02%
2022/08/11	10.1	29.11	8.1	29.12	29.12	2	23,814	0.01%
2022/08/10	23.2	28.85	3.2	28.86	28.81	20	23,742	0.08%
2022/08/09	14.4	28.94	1.1	29.02	29.07	13.2	23,654	0.06%
2022/08/08	67.7	28.69	4.1	28.80	28.87	63.6	23,892	0.27%
2022/08/05	84.7	28.83	10.2	28.79	28.87	74.6	23,904	0.31%
2022/08/04	21.1	28.30	14	28.31	28.43	7.1	24,150	0.03%
2022/08/03	20.9	28.36	128	28.26	28.44	-107.1	24,195	-0.44%	大賣/鉅額交易
2022/08/02	111.3	28.37	38.6	28.39	28.45	72.7	24,176	0.30%	大買/
2022/08/01	34.7	28.50	11	28.72	28.76	23.7	24,031	0.10%
2022/07/29	15	28.48	141.1	28.44	28.55	-126.1	24,047	-0.52%	大賣/鉅額交易
2022/07/28	44	28.22	98.1	28.39	28.18	-54.1	23,873	-0.23%
2022/07/27	16	28.01	3	28.11	28.25	13	23,648	0.05%
2022/07/26	77	28.14	4.2	28.13	28.12	72.8	23,575	0.31%
2022/07/25	65.5	28.19	3	28.21	28.33	62.5	23,450	0.27%
2022/07/22	115.2	28.34	3	28.38	28.40	112.2	23,497	0.48%	大買/鉅額交易
2022/07/21	8	28.22	5.2	28.21	28.38	2.8	23,839	0.01%
2022/07/20	24.8	28.06	60.6	28.04	28.00	-35.8	24,096	-0.15%
2022/07/19	37.2	27.41	7	27.52	27.68	30.2	24,748	0.12%
2022/07/18	7.1	27.24	208.4	27.21	27.48	-201.3	24,713	-0.81%	大賣/鉅額交易
2022/07/15	217.2	27.07	10.7	27.10	27.09	206.5	24,487	0.84%	大買/鉅額交易
2022/07/14	16.1	26.97	2	27.08	27.18	14.1	24,288	0.06%
2022/07/13	22.2	27.12	49.1	27.15	27.08	-26.9	24,146	-0.11%
2022/07/12	72.2	26.61	1	26.45	26.62	71.2	24,016	0.30%
2022/07/11	6.3	27.20	53.4	27.36	27.25	-47.1	23,577	-0.20%
2022/07/08	63.9	27.23	86	27.30	27.25	-22.1	23,400	-0.09%
2022/07/07	25.2	26.34	4.1	26.43	26.76	21.1	23,071	0.09%
2022/07/06	120.1	26.43	1.1	26.51	26.32	119	23,127	0.51%	大買/鉅額交易
2022/07/05	55.4	26.89	1.3	27.13	26.96	54.1	22,663	0.24%
2022/07/04	111.1	26.56	6.5	26.77	26.68	104.6	22,393	0.47%	大買/鉅額交易
2022/07/01	179.6	27.02	24.2	27.30	26.81	155.5	22,566	0.69%	大買/鉅額交易
2022/06/30	79.2	27.58	5	27.57	27.56	74.2	21,708	0.34%
2022/06/29	27.4	28.20	2.7	28.27	28.14	24.7	20,881	0.12%
2022/06/28	53.8	28.51	19	28.60	28.53	34.8	20,578	0.17%
2022/06/27	18.6	28.77	10.5	28.65	28.86	8.1	20,368	0.04%
2022/06/24	26.5	28.18	27.6	28.29	28.10	-1.1	20,147	-0.01%
2022/06/23	51.6	28.13	0	0.00	28.05	51.6	20,047	0.26%
2022/06/22	108.1	28.79	31	28.60	28.50	77.1	19,293	0.40%	大買/
2022/06/21	22.1	29.18	5	29.27	29.28	17.1	18,528	0.09%
2022/06/20	73.1	29.09	23	29.15	28.87	50.1	18,308	0.27%
2022/06/17	49.2	29.51	10.6	29.56	29.62	38.6	17,392	0.22%
2022/06/16	54.1	30.15	5	30.59	29.94	49.1	16,622	0.30%
2022/06/15	19.6	30.33	0.3	30.43	30.39	19.3	15,696	0.12%
2022/06/14	32.6	30.32	0	0.00	30.48	32.6	15,602	0.21%
2022/06/13	61.4	30.44	1	30.45	30.51	60.4	15,482	0.39%
2022/06/10	18.7	31.04	0	0.00	31.08	18.7	14,994	0.12%
2022/06/09	37.2	31.34	0	0.00	31.30	37.2	15,011	0.25%
2022/06/08	2.2	31.60	3	31.58	31.60	-0.8	14,992	-0.01%
2022/06/07	5.3	31.44	8.5	31.44	31.44	-3.2	15,163	-0.02%
2022/06/06	3.2	31.42	1	31.40	31.48	2.2	15,209	0.01%
2022/06/02	7.5	31.39	7	31.40	31.40	0.5	15,616	0.00%
2022/06/01	7.1	31.58	6	31.55	31.52	1.1	16,204	0.01%
2022/05/31	4.3	31.36	1.3	31.38	31.40	3	16,408	0.02%
2022/05/30	1.1	31.37	16.4	31.39	31.43	-15.3	16,672	-0.09%
2022/05/27	3.1	31.09	12	31.10	31.08	-8.9	16,766	-0.05%
2022/05/26	11.2	30.82	5	30.95	30.80	6.2	17,092	0.04%
2022/05/25	11.2	30.82	10.9	30.77	30.88	0.3	17,125	0.00%
2022/05/24	19.2	30.79	4	30.86	30.70	15.2	17,438	0.09%
2022/05/23	13.2	30.88	13	30.81	30.86	0.2	17,461	0.00%
2022/05/20	3.4	30.78	8.1	30.79	30.72	-4.6	17,709	-0.03%
2022/05/19	41.9	30.51	5	30.48	30.68	36.9	18,026	0.20%
2022/05/18	19.2	30.92	3	30.80	31.01	16.2	17,868	0.09%
2022/05/17	31.2	30.73	0	30.79	30.69	31.2	17,836	0.18%
2022/05/16	143.3	30.57	12	30.76	30.72	131.3	17,947	0.73%	大買/鉅額交易
2022/05/13	43.3	30.72	3	30.78	30.80	40.3	17,622	0.23%
2022/05/12	51.3	30.86	112	30.75	30.63	-60.7	17,584	-0.34%	大賣/
2022/05/11	78.3	31.22	1	31.20	31.17	77.3	17,093	0.45%
2022/05/10	21.7	31.28	2.1	31.65	31.65	19.6	16,798	0.12%
2022/05/09	45.4	31.69	0.2	31.81	31.57	45.2	16,792	0.27%
2022/05/06	15	32.08	0.2	32.17	32.25	14.8	16,679	0.09%
2022/05/05	2.3	32.48	9	32.61	32.54	-6.7	16,763	-0.04%
2022/05/04	1.4	32.24	13	32.19	32.31	-11.6	16,949	-0.07%
2022/05/03	3.2	31.91	1	31.95	32.09	2.2	17,554	0.01%
2022/04/29	1.3	31.95	0	0.00	32.01	1.3	17,967	0.01%
2022/04/28	6.6	31.55	1	31.65	31.72	5.6	18,539	0.03%
2022/04/27	60.7	31.45	2	31.32	31.48	58.7	18,489	0.32%
2022/04/26	53.9	31.98	2	31.93	31.93	51.9	18,167	0.29%
2022/04/25	59.9	32.03	1.3	32.01	32.03	58.6	18,243	0.32%
2022/04/22	7.2	32.74	0	0.00	32.78	7.2	17,463	0.04%
2022/04/21	1.2	32.86	7	32.91	32.90	-5.8	17,770	-0.03%
2022/04/20	9.1	32.74	11.7	32.75	32.83	-2.6	17,859	-0.01%
2022/04/19	5.3	32.90	30	32.91	32.85	-24.7	18,080	-0.14%
2022/04/18	16.3	32.68	5.5	32.72	32.68	10.8	18,217	0.06%
2022/04/15	8.5	32.87	0.3	32.97	32.90	8.2	18,004	0.05%
2022/04/14	17.1	33.09	4	33.09	33.07	13.1	18,223	0.07%
2022/04/13	18.2	33.05	3.3	33.01	33.11	14.9	18,347	0.08%
2022/04/12	50.6	32.67	1	32.53	32.69	49.6	18,315	0.27%
2022/04/11	50.5	32.85	1.4	32.99	32.81	49.1	17,884	0.27%
2022/04/08	4.5	33.05	4.3	33.12	33.17	0.2	17,526	0.00%
2022/04/07	73.9	33.14	2	33.27	32.90	71.9	17,428	0.41%
2022/04/06	39.4	33.35	2.2	33.43	33.47	37.2	16,712	0.22%
2022/04/01	33.6	33.47	10	33.52	33.55	23.6	16,657	0.14%
2022/03/31	9.1	33.64	3.6	33.67	33.63	5.5	16,656	0.03%
2022/03/30	27.2	33.59	3.9	33.63	33.70	23.3	16,713	0.14%
2022/03/29	10.8	33.68	0	0.00	33.64	10.8	16,641	0.07%
2022/03/28	13.1	33.48	15.5	33.54	33.78	-2.4	16,634	-0.01%
2022/03/25	11.7	33.85	4	33.86	33.81	7.7	16,484	0.05%
2022/03/24	5.3	33.94	2	33.97	33.96	3.3	16,660	0.02%
2022/03/23	15.1	33.98	6	34.00	33.96	9.1	16,953	0.05%
2022/03/22	9.5	33.89	0	0.00	33.87	9.5	17,380	0.05%
2022/03/21	4.1	33.95	4	33.98	33.95	0.1	17,417	0.00%
2022/03/18	6	33.83	4	33.84	33.90	2	17,685	0.01%
2022/03/17	3.3	33.83	14.4	33.99	34.01	-11.1	17,731	-0.06%
2022/03/16	13.2	33.73	2	33.61	33.71	11.2	17,821	0.06%
2022/03/15	11.3	33.92	0	0.00	33.78	11.3	17,846	0.06%
2022/03/14	3.1	34.03	7	34.03	34.13	-3.9	18,020	-0.02%
2022/03/11	0.1	33.89	3	33.88	33.90	-2.9	18,151	-0.02%
2022/03/10	4.1	33.87	16.9	33.90	33.89	-12.8	18,239	-0.07%
2022/03/09	13.2	33.24	0	0.00	33.36	13.2	18,168	0.07%
2022/03/08	40.4	33.09	5	32.80	33.00	35.4	18,129	0.20%
2022/03/07	30.3	33.35	10.4	33.40	33.45	19.9	17,675	0.11%
2022/03/04	26.4	34.18	45.7	34.18	34.04	-19.3	17,185	-0.11%
2022/03/03	8.1	34.13	36.8	34.19	34.22	-28.7	17,340	-0.17%
2022/03/02	7.8	33.83	14.8	33.87	33.97	-7	17,356	-0.04%
2022/03/01	4.3	33.75	31.7	33.79	33.88	-27.4	17,209	-0.16%
2022/02/25	9.1	33.32	36	33.28	33.33	-27	16,965	-0.16%
2022/02/24	28.3	33.26	4	33.29	33.19	24.3	17,005	0.14%
2022/02/23	2.1	33.64	27	33.72	33.75	-24.9	16,824	-0.15%
2022/02/22	11.3	33.37	12	33.45	33.49	-0.7	16,978	0.00%
2022/02/21	20.6	33.56	23.5	33.69	33.80	-2.9	17,361	-0.02%
2022/02/18	11.1	33.28	7.3	33.34	33.50	3.8	17,247	0.02%
2022/02/17	7.1	33.37	6	33.40	33.34	1.1	17,551	0.01%
2022/02/16	1	33.21	14	33.29	33.27	-13	17,830	-0.07%
2022/02/15	13.1	33.16	2	33.15	33.10	11.1	17,811	0.06%
2022/02/14	14.3	33.10	0	0.00	33.13	14.3	18,019	0.08%
2022/02/11	3	33.44	4.8	33.46	33.43	-1.8	18,330	-0.01%
2022/02/10	7.7	33.48	2.3	33.46	33.49	5.4	18,757	0.03%
2022/02/09	20.2	33.45	15	33.46	33.50	5.2	19,206	0.03%
2022/02/08	9.8	33.19	58.8	33.19	33.30	-48.9	19,190	-0.26%
2022/02/07	5.3	32.58	37.3	32.62	33.00	-32	19,118	-0.17%
2022/01/26	15	32.43	11	32.42	32.40	4	19,021	0.02%
2022/01/25	41	32.35	8.5	32.39	32.34	32.5	19,107	0.17%
2022/01/24	33.9	32.48	7.5	32.48	32.72	26.4	18,760	0.14%
2022/01/21	42	32.89	4.1	32.86	32.84	37.9	18,519	0.20%
2022/01/20	7.1	33.26	34	33.26	33.36	-26.9	18,158	-0.15%
2022/01/19	9.2	33.28	0.5	33.35	33.21	8.7	18,354	0.05%
2022/01/18	2.1	33.51	33.4	33.47	33.45	-31.3	18,641	-0.17%
2022/01/17	14.6	33.20	5.4	33.17	33.22	9.2	18,981	0.05%
2022/01/14	30.3	33.01	8.6	32.96	33.15	21.7	21,215	0.10%
2022/01/13	3.3	33.21	2	33.10	33.20	1.3	22,404	0.01%
2022/01/12	10.7	33.13	10	33.08	33.10	0.7	23,373	0.00%
2022/01/11	27.5	33.21	5	33.20	33.20	22.5	23,638	0.10%
2022/01/10	6.3	33.23	18.1	33.20	33.27	-11.7	24,258	-0.05%
2022/01/07	14.8	33.18	21	33.16	33.17	-6.2	24,516	-0.03%
2022/01/06	10.1	33.39	12.1	33.46	33.41	-2	24,667	-0.01%
2022/01/05	7.7	33.44	2.1	33.45	33.45	5.6	25,175	0.02%
2022/01/04	16.1	33.43	26.7	33.42	33.41	-10.6	26,009	-0.04%
2022/01/03	6.2	33.41	14	33.47	33.42	-7.8	26,439	-0.03%
2021/12/30	6.4	33.61	4	33.62	33.58	2.4	27,336	0.01%
2021/12/29	1.3	33.58	25.2	33.58	33.61	-23.8	27,867	-0.09%
2021/12/28	11.1	33.50	53.7	33.53	33.56	-42.6	28,292	-0.15%
2021/12/27	2.1	33.34	1.4	33.38	33.38	0.6	28,983	0.00%
2021/12/24	17.4	33.33	22	33.34	33.29	-4.6	30,113	-0.02%
2021/12/23	0.2	33.33	2.1	33.35	33.34	-1.9	30,324	-0.01%
2021/12/22	14.1	33.35	57	33.29	33.30	-42.9	30,997	-0.14%
2021/12/21	4.4	33.27	31	33.30	33.36	-26.6	31,128	-0.09%
2021/12/20	18.2	33.36	9.6	33.38	33.41	8.6	31,224	0.03%
2021/12/17	4.2	33.43	26	33.44	33.43	-21.8	31,075	-0.07%
2021/12/16	2	33.39	44.2	33.39	33.45	-42.2	30,909	-0.14%
2021/12/15	2	32.95	17.5	33.01	33.04	-15.5	31,068	-0.05%
2021/12/14	42.2	33.03	67	33.04	32.95	-24.8	31,054	-0.08%
2021/12/13	3.1	33.39	10	33.40	33.33	-6.9	30,895	-0.02%
2021/12/10	5.5	33.32	0.3	33.41	33.30	5.2	30,862	0.02%
2021/12/09	10.1	33.34	53.5	33.35	33.32	-43.4	30,754	-0.14%
2021/12/08	9.4	33.22	156.5	33.27	33.18	-147.1	30,597	-0.48%	大賣/鉅額交易
2021/12/07	21.6	32.94	49.6	32.99	33.03	-28.1	30,311	-0.09%
2021/12/06	6.1	32.68	11	32.76	32.86	-4.9	30,069	-0.02%
2021/12/03	28.1	32.68	5	32.69	32.65	23	30,302	0.08%
2021/12/02	3.2	32.45	42	32.46	32.47	-38.8	30,250	-0.13%
2021/12/01	13.2	32.35	3	32.51	32.50	10.2	30,420	0.03%
2021/11/30	8.5	32.43	3	32.49	32.30	5.5	30,392	0.02%
2021/11/29	24.3	32.11	17	32.10	32.22	7.3	30,384	0.02%
2021/11/26	20.6	32.48	18	32.55	32.35	2.6	30,133	0.01%
2021/11/25	2.4	32.65	5	32.68	32.65	-2.6	29,905	-0.01%
2021/11/24	6.1	32.58	1	32.61	32.61	5.1	29,925	0.02%
2021/11/23	9.4	32.68	22.3	32.67	32.63	-12.9	29,885	-0.04%
2021/11/22	2.1	32.94	22	32.95	32.93	-19.9	29,903	-0.07%
2021/11/19	5.2	33.06	7.4	32.99	32.93	-2.2	29,833	-0.01%
2021/11/18	18.8	32.92	32.1	32.97	32.98	-13.3	29,820	-0.04%
2021/11/17	2.1	32.64	48	32.67	32.71	-45.9	29,329	-0.16%
2021/11/16	8.1	32.47	30	32.48	32.59	-21.9	29,410	-0.07%
2021/11/15	16.1	32.41	10	32.44	32.43	6.1	29,642	0.02%
2021/11/12	10.1	32.13	28.3	32.18	32.20	-18.2	29,635	-0.06%
2021/11/11	41.3	32.24	8.2	32.25	32.15	33.1	29,814	0.11%
2021/11/10	10.1	32.36	14.3	32.39	32.34	-4.2	30,295	-0.01%
2021/11/09	10.3	32.37	14	32.39	32.35	-3.7	30,107	-0.01%
2021/11/08	6.5	32.23	55.5	32.28	32.39	-49	29,738	-0.16%
2021/11/05	12.2	31.92	26	31.83	31.95	-13.8	29,680	-0.05%
2021/11/04	23.1	31.91	17.3	31.94	31.86	5.8	29,884	0.02%
2021/11/03	5.1	31.72	41	31.66	31.77	-35.9	29,845	-0.12%
2021/11/02	28.5	31.58	7	31.58	31.53	21.5	29,764	0.07%
2021/11/01	40.6	31.53	56	31.54	31.56	-15.4	29,464	-0.05%
2021/10/29	14.2	31.31	7	31.32	31.45	7.2	29,203	0.02%
2021/10/28	7	31.37	8	31.36	31.39	-1	29,000	0.00%
2021/10/27	22.3	31.06	2.2	31.07	31.15	20.1	28,924	0.07%
2021/10/26	44.7	31.01	5.2	31.01	31.05	39.5	28,992	0.14%
2021/10/25	76.1	30.77	12	30.82	30.86	64.1	28,743	0.22%
2021/10/22	227	30.71	105	30.71	30.84	122	28,569	0.43%	大買/大賣/鉅額交易
2021/10/21	83.4	32.34	28	32.40	32.40	55.4	26,495	0.21%
2021/10/20	109.3	32.36	2	32.46	32.37	107.3	25,033	0.43%	大買/鉅額交易
2021/10/19	22.1	32.38	4	32.36	32.40	18.1	23,996	0.08%
2021/10/18	35.7	32.33	5	32.40	32.36	30.7	23,655	0.13%
2021/10/15	33.5	32.29	4	32.30	32.31	29.5	23,612	0.12%
2021/10/14	124.3	32.11	105	32.28	32.18	19.3	23,569	0.08%	大買/大賣/
2021/10/13	277.4	32.15	1	32.15	32.17	276.4	23,078	1.20%	大買/鉅額交易
2021/10/12	149.1	32.30	2	32.27	32.24	147.1	22,532	0.65%	大買/鉅額交易
2021/10/08	38.3	32.59	5	32.62	32.59	33.3	21,746	0.15%
2021/10/07	146.9	32.50	32	32.47	32.57	114.9	21,631	0.53%	大買/鉅額交易
2021/10/06	39.1	31.85	0	0.00	31.88	39.1	20,959	0.19%
2021/10/05	48.3	31.62	23.5	31.87	31.96	24.8	20,585	0.12%
2021/10/04	148.4	31.98	4	31.88	31.84	144.4	20,219	0.71%	大買/鉅額交易
2021/10/01	122.5	32.30	2.5	32.49	32.26	120	19,474	0.62%	大買/鉅額交易
2021/09/30	16.6	32.63	0	0.00	32.77	16.6	18,345	0.09%
2021/09/29	82.3	32.66	4	32.67	32.70	78.3	18,174	0.43%
2021/09/28	46.2	32.99	17	33.04	33.08	29.2	17,606	0.17%
2021/09/27	8	33.30	5.9	33.28	33.30	2.1	17,512	0.01%
2021/09/24	6.1	33.31	6	33.26	33.30	0.1	17,887	0.00%
2021/09/23	6.2	33.12	7	33.08	33.08	-0.8	17,863	0.00%
2021/09/22	60.1	32.83	0.1	32.90	32.90	60	17,894	0.34%
2021/09/17	7.5	33.39	7	33.42	33.42	0.5	17,382	0.00%
2021/09/16	8.1	33.29	5.2	33.28	33.28	2.9	17,370	0.02%
2021/09/15	13.2	33.33	1	33.30	33.33	12.2	17,219	0.07%
2021/09/14	17	33.47	0.1	33.41	33.36	16.9	17,241	0.10%
2021/09/13	5	33.37	7	33.44	33.41	-2	17,264	-0.01%
2021/09/10	2	32.97	2	33.18	33.22	0	17,282	0.00%
2021/09/09	16.1	32.83	2	32.70	32.94	14.1	17,241	0.08%
2021/09/08	28.1	32.89	2.5	32.91	32.80	25.6	17,202	0.15%
2021/09/07	2.3	33.11	2.6	33.13	33.16	-0.3	16,852	0.00%
2021/09/06	10.3	33.07	0	0.00	33.07	10.3	16,790	0.06%
2021/09/03	1.2	33.31	19	33.25	33.24	-17.8	16,600	-0.11%
2021/09/02	12.6	33.24	1	33.19	33.16	11.6	16,607	0.07%
2021/09/01	5.1	33.38	11.2	33.39	33.39	-6.1	16,552	-0.04%
2021/08/31	15.1	33.23	11	33.30	33.38	4.1	16,476	0.02%
2021/08/30	3.2	33.22	1.3	33.22	33.29	1.9	16,532	0.01%
2021/08/27	4.4	33.04	4.7	33.08	33.11	-0.3	16,504	0.00%
2021/08/26	20.3	32.87	3.5	32.90	32.99	16.8	16,452	0.10%
2021/08/25	3.3	32.89	1.2	32.94	33.00	2.2	16,281	0.01%
2021/08/24	13.3	32.85	0	0.00	32.80	13.3	16,383	0.08%
2021/08/23	17.3	32.82	15.5	32.84	32.88	1.7	16,186	0.01%
2021/08/20	36.3	32.24	5.6	32.07	32.26	30.7	16,057	0.19%
2021/08/19	189.6	32.65	1	32.31	32.32	188.6	15,784	1.19%	大買/鉅額交易
2021/08/18	42.9	32.43	0	0.00	33.07	42.9	15,181	0.28%
2021/08/17	38.4	32.70	6	32.89	32.53	32.4	14,907	0.22%
2021/08/16	54.2	32.94	2	32.79	32.86	52.2	14,707	0.35%
2021/08/13	156.2	33.27	0	0.00	33.27	156.2	14,056	1.11%	大買/鉅額交易
2021/08/12	21.4	33.47	0	0.00	33.51	21.4	13,851	0.15%
2021/08/11	43.9	33.43	3	33.46	33.49	40.9	13,905	0.29%
2021/08/10	34.9	33.87	1	33.85	33.79	33.9	13,704	0.25%
2021/08/09	16.3	34.03	0	0.00	34.10	16.3	14,439	0.11%
2021/08/06	9.3	34.11	3.5	34.22	34.25	5.7	14,660	0.04%
2021/08/05	25.4	34.20	0	0.00	34.20	25.4	15,367	0.17%
2021/08/04	15	34.24	2	34.29	34.35	13	16,712	0.08%
2021/08/03	11	34.03	1	34.06	34.15	10	17,432	0.06%
2021/08/02	24.1	33.78	2	33.77	34.00	22.1	17,428	0.13%
2021/07/30	8.8	34.02	6	34.00	33.90	2.8	17,250	0.02%
2021/07/29	14.2	33.98	0	0.00	34.10	14.2	17,094	0.08%
2021/07/28	45.2	33.56	7	33.39	33.89	38.2	17,359	0.22%
2021/07/27	24.1	34.17	0.5	34.16	34.07	23.6	17,372	0.14%
2021/07/26	9.1	34.45	2.6	34.57	34.50	6.5	17,260	0.04%
2021/07/23	5.2	34.41	0	0.00	34.47	5.2	17,212	0.03%
2021/07/22	11	34.15	0.5	34.18	34.21	10.5	17,183	0.06%
2021/07/21	71.1	34.12	6	34.06	34.13	65.1	16,996	0.38%
2021/07/20	40	34.69	0.3	34.76	34.56	39.7	16,353	0.24%
2021/07/19	2	35.06	1	35.11	35.14	1	16,195	0.01%
2021/07/16	2.1	34.89	2	35.13	35.12	0.1	16,301	0.00%
2021/07/15	9	34.72	6.3	34.95	34.98	2.8	16,244	0.02%
2021/07/14	45.7	34.55	2	34.49	34.48	43.7	16,238	0.27%
2021/07/13	34.7	35.01	2	34.93	34.85	32.7	16,009	0.20%
2021/07/12	5.6	35.29	2	35.33	35.27	3.6	15,934	0.02%
2021/07/09	31.3	35.40	4	35.55	35.44	27.3	15,733	0.17%
2021/07/08	1.2	35.69	0	0.00	35.80	1.2	15,796	0.01%
2021/07/07	7.1	35.71	0	0.00	35.61	7.1	15,802	0.04%
2021/07/06	9	35.99	37.1	35.90	35.91	-28.1	15,704	-0.18%
2021/07/05	2.1	35.55	54	35.60	35.69	-51.9	15,631	-0.33%
2021/07/02	5	35.18	6.2	35.18	35.20	-1.2	15,550	-0.01%
2021/07/01	8.5	35.02	21.6	35.13	35.00	-13.1	15,473	-0.08%
2021/06/30	2.1	34.99	3	35.00	35.00	-0.9	15,037	-0.01%
2021/06/29	11.8	34.75	1.3	34.83	34.80	10.4	15,029	0.07%
2021/06/28	6.2	35.08	5.3	35.07	35.10	0.9	15,068	0.01%
2021/06/25	6.1	34.87	23	34.79	34.74	-16.9	15,000	-0.11%
2021/06/24	0.1	34.57	2.1	34.62	34.66	-2	15,045	-0.01%
2021/06/23	19.2	34.40	3.9	34.45	34.45	15.3	15,186	0.10%
2021/06/22	4.6	34.56	0	0.00	34.43	4.6	15,168	0.03%
2021/06/21	37.5	34.57	0	0.00	34.55	37.5	15,124	0.25%
2021/06/18	6.7	34.91	5	34.97	34.91	1.7	15,026	0.01%
2021/06/17	0.9	34.80	4	34.90	34.90	-3.1	15,116	-0.02%
2021/06/16	1.6	34.70	3.2	34.69	34.78	-1.7	15,232	-0.01%
2021/06/15	0.1	34.64	5	34.62	34.65	-4.9	15,274	-0.03%
2021/06/11	3.1	34.56	0	0.00	34.55	3.1	15,354	0.02%
2021/06/10	3.7	34.48	1	34.62	34.60	2.7	15,462	0.02%
2021/06/09	2.7	34.45	0	0.00	34.45	2.7	15,529	0.02%
2021/06/08	0.5	34.72	0	34.67	34.65	0.5	15,624	0.00%
2021/06/07	37.4	34.39	0.3	34.77	34.72	37.1	15,739	0.24%
2021/06/04	13.1	34.74	4.1	34.77	34.77	9	15,681	0.06%
2021/06/03	1.1	34.96	1.6	34.98	34.95	-0.6	15,696	0.00%
2021/06/02	3.4	35.00	2.7	34.98	34.96	0.6	15,809	0.00%
2021/06/01	11.1	34.93	8.2	34.92	35.06	2.9	15,858	0.02%
2021/05/31	12.1	34.58	39	34.70	34.75	-26.9	15,721	-0.17%
2021/05/28	10.5	34.45	133	34.53	34.55	-122.5	15,754	-0.78%	大賣/鉅額交易
2021/05/27	7.1	34.18	11	34.26	34.28	-3.9	15,767	-0.02%
2021/05/26	0.1	34.35	3.4	34.28	34.32	-3.3	15,811	-0.02%
2021/05/25	1.6	34.30	12.8	34.31	34.34	-11.2	15,861	-0.07%
2021/05/24	3	33.81	11.2	33.80	34.05	-8.2	15,943	-0.05%
2021/05/21	13.2	34.06	1	33.91	34.00	12.2	15,870	0.08%
2021/05/20	11.1	33.85	4.3	33.78	33.86	6.8	15,950	0.04%
2021/05/19	7.3	33.91	12.9	34.02	34.10	-5.6	15,867	-0.04%
2021/05/18	27.5	33.59	12	33.67	34.01	15.6	15,921	0.10%
2021/05/17	66.1	32.94	91	32.57	32.75	-24.9	15,879	-0.16%
2021/05/14	20.6	33.60	6.1	33.94	33.65	14.6	14,792	0.10%
2021/05/13	43.6	33.08	31	32.98	33.40	12.6	14,460	0.09%
2021/05/12	165.3	33.43	117.9	33.50	33.50	47.4	13,679	0.35%	大買/大賣/
2021/05/11	98.5	35.07	6	34.85	34.70	92.5	12,332	0.75%
2021/05/10	4	35.83	51	35.87	35.88	-47	11,676	-0.40%
2021/05/07	1.8	35.62	12	35.68	35.72	-10.2	11,778	-0.09%
2021/05/06	12.3	35.08	7	35.39	35.30	5.3	11,877	0.04%
2021/05/05	1.9	35.61	45	35.63	35.35	-43.1	11,916	-0.36%
2021/05/04	69.5	35.29	20.3	35.18	35.30	49.2	11,516	0.43%
2021/05/03	23.2	36.05	23	36.01	35.91	0.2	11,089	0.00%
2021/04/29	5.1	35.99	12	35.95	36.12	-6.9	11,039	-0.06%
2021/04/28	0.1	35.95	12.2	35.93	35.98	-12.1	11,127	-0.11%
2021/04/27	1.5	35.97	2	35.93	35.98	-0.5	11,379	0.00%
2021/04/26	1	35.80	10.2	35.78	35.99	-9.2	11,527	-0.08%
2021/04/23	5.2	35.21	131	35.15	35.30	-125.8	11,671	-1.08%	大賣/鉅額交易
2021/04/22	9.3	35.71	32.2	35.39	35.40	-22.8	11,800	-0.19%
2021/04/21	15.4	35.48	18.6	35.45	35.53	-3.2	12,099	-0.03%
2021/04/20	3	35.37	0	0.00	35.33	3	12,400	0.02%
2021/04/19	2	35.16	6.1	35.12	35.20	-4.1	12,466	-0.03%
2021/04/16	0.1	34.73	6	34.80	34.94	-5.9	12,623	-0.05%
2021/04/15	3.3	34.48	6	34.44	34.50	-2.8	12,665	-0.02%
2021/04/14	15.5	34.28	29.6	34.31	34.35	-14.1	13,099	-0.11%
2021/04/13	13.7	34.66	4.3	34.64	34.47	9.4	13,191	0.07%
2021/04/12	3.1	34.70	11	34.71	34.69	-8	13,479	-0.06%
2021/04/09	9.4	34.67	13	34.73	34.70	-3.6	13,634	-0.03%
2021/04/08	6.1	34.71	3	34.70	34.75	3.1	13,861	0.02%
2021/04/07	17.1	34.70	0	0.00	34.71	17.1	13,924	0.12%
2021/04/06	3.5	34.82	3.3	34.78	34.74	0.2	13,991	0.00%
2021/04/01	0.3	34.64	16.5	34.63	34.61	-16.2	14,051	-0.12%
2021/03/31	17.7	34.72	11.5	34.72	34.63	6.2	14,126	0.04%
2021/03/30	4.8	34.41	9.6	34.44	34.60	-4.8	13,963	-0.03%
2021/03/29	20.8	34.27	7.4	34.13	34.34	13.4	14,041	0.10%
2021/03/26	1.4	33.75	7.5	33.79	33.80	-6.1	14,091	-0.04%
2021/03/25	25.5	33.58	5.3	33.60	33.66	20.2	14,089	0.14%
2021/03/24	5	33.64	18.3	33.67	33.65	-13.3	14,064	-0.09%
2021/03/23	21.4	33.71	23.2	33.63	33.66	-1.8	14,047	-0.01%
2021/03/22	8.2	33.60	8	33.52	33.60	0.2	14,115	0.00%
2021/03/19	32.1	33.40	5.5	33.51	33.60	26.6	14,304	0.19%
2021/03/18	15.2	33.41	70.1	33.35	33.53	-54.9	14,273	-0.38%
2021/03/17	4.4	32.95	4	32.96	32.95	0.4	14,394	0.00%
2021/03/16	7.4	32.97	42	33.00	32.99	-34.6	14,595	-0.24%
2021/03/15	11.1	32.69	15	32.68	32.74	-3.9	14,896	-0.03%
2021/03/12	3	32.41	20	32.44	32.43	-17	15,119	-0.11%
2021/03/11	3.7	32.24	9	32.31	32.33	-5.3	15,393	-0.03%
2021/03/10	20	32.15	12	32.13	32.10	8	15,574	0.05%
2021/03/09	9.1	31.93	10	32.00	32.00	-0.9	15,641	-0.01%
2021/03/08	8.2	31.95	10.4	32.01	32.00	-2.2	15,766	-0.01%
2021/03/05	1.5	31.76	5.4	31.66	31.80	-3.9	15,693	-0.03%
2021/03/04	7.1	31.81	5	31.88	31.80	2.1	15,709	0.01%
2021/03/03	6.2	31.82	1.2	31.92	31.93	5	15,785	0.03%
2021/03/02	9.1	32.02	3.2	32.01	31.90	5.9	15,732	0.04%
2021/02/26	10.9	31.89	1.8	31.86	31.90	9.1	15,774	0.06%
2021/02/25	8	31.98	4.2	31.98	32.01	3.8	15,760	0.02%
2021/02/24	5.2	31.89	18.2	31.89	31.80	-13	15,763	-0.08%
2021/02/23	9.8	31.68	9.5	31.62	31.80	0.3	15,634	0.00%
2021/02/22	11	31.43	29.1	31.42	31.50	-18.1	15,506	-0.12%
2021/02/19	9.1	31.00	18	31.00	31.12	-8.9	15,365	-0.06%
2021/02/18	13.8	31.14	11	31.06	31.13	2.8	15,500	0.02%
2021/02/17	4	30.91	43.4	30.94	31.00	-39.4	15,543	-0.25%
2021/02/05	18.6	30.57	1.4	30.56	30.55	17.2	15,356	0.11%
2021/02/04	2	30.51	18	30.48	30.51	-16	15,473	-0.10%
2021/02/03	2	30.51	0	0.00	30.51	2	15,563	0.01%
2021/02/02	1.2	30.54	4.1	30.48	30.50	-2.9	15,854	-0.02%
2021/02/01	6.3	30.06	8	30.22	30.25	-1.7	16,075	-0.01%
2021/01/29	8.3	30.61	1	30.70	30.26	7.3	16,246	0.04%
2021/01/28	7.9	30.64	41.6	30.85	30.72	-33.7	16,201	-0.21%
2021/01/27	0	0.00	15	30.97	30.95	-15	16,259	-0.09%
2021/01/26	7.8	30.70	21	30.85	30.68	-13.2	16,164	-0.08%
2021/01/25	18.3	30.74	51	30.63	30.83	-32.7	16,491	-0.20%
2021/01/22	3.2	30.45	21.2	30.46	30.53	-18	16,841	-0.11%
2021/01/21	7.4	30.28	9.4	30.35	30.30	-2.1	17,518	-0.01%
2021/01/20	60.6	30.35	0.5	30.47	30.25	60.1	19,146	0.31%
2021/01/19	5	30.74	12.2	30.75	30.74	-7.2	19,403	-0.04%
2021/01/18	7	30.47	37.1	30.54	30.61	-30.1	19,634	-0.15%
2021/01/15	8.1	30.93	22.1	30.95	30.79	-14	19,548	-0.07%
2021/01/14	12.1	30.91	33	30.99	30.92	-20.9	19,520	-0.11%
2021/01/13	1.1	30.51	13.3	30.67	30.69	-12.2	19,429	-0.06%
2021/01/12	6	30.37	27	30.46	30.35	-21	19,254	-0.11%
2021/01/11	1.5	30.50	4	30.55	30.61	-2.5	19,281	-0.01%
2021/01/08	5.9	30.40	14.3	30.37	30.46	-8.4	19,283	-0.04%
2021/01/07	1.6	30.17	101	30.18	30.22	-99.4	19,236	-0.52%	大賣/
2021/01/06	7.4	29.97	60.5	30.01	30.00	-53.1	18,861	-0.28%
2021/01/05	2.1	29.90	55	30.01	30.02	-52.9	18,702	-0.28%
2021/01/04	10.2	29.92	12.3	29.92	29.94	-2.2	18,639	-0.01%
2020/12/31	1.8	29.79	23.1	29.85	29.95	-21.3	18,552	-0.11%
2020/12/30	8.4	29.70	10	29.70	29.78	-1.6	18,338	-0.01%
2020/12/29	3	29.69	2.1	29.69	29.67	0.9	18,326	0.00%
2020/12/28	2.1	29.70	11.2	29.73	29.75	-9.1	18,329	-0.05%
2020/12/25	0.1	29.54	1.2	29.51	29.51	-1.1	18,165	-0.01%
2020/12/24	2	29.48	5.1	29.49	29.48	-3.1	18,085	-0.02%
2020/12/23	5.2	29.39	1	29.35	29.42	4.2	18,156	0.02%
2020/12/22	24	29.47	0	0.00	29.43	24	18,606	0.13%
2020/12/21	8.3	29.43	0.8	29.58	29.60	7.5	19,258	0.04%
2020/12/18	1.2	29.61	4	29.64	29.61	-2.8	19,328	-0.01%
2020/12/17	3.2	29.62	6	29.69	29.66	-2.8	19,561	-0.01%
2020/12/16	6.4	29.64	23	29.64	29.80	-16.7	19,561	-0.09%
2020/12/15	14	29.59	7	29.49	29.51	7	19,488	0.04%
2020/12/14	9	29.85	3	29.86	29.82	6	19,302	0.03%
2020/12/11	51.8	29.82	21	29.77	29.81	30.8	19,359	0.16%
2020/12/10	6	29.97	34	30.03	29.94	-28	19,265	-0.15%
2020/12/09	22.1	30.10	91.2	30.12	30.14	-69.1	19,097	-0.36%
2020/12/08	7	29.90	11.5	29.90	29.90	-4.5	18,695	-0.02%
2020/12/07	15.4	29.74	23	29.73	29.85	-7.6	18,414	-0.04%
2020/12/04	28.3	29.58	23.2	29.59	29.68	5.1	18,251	0.03%
2020/12/03	4.3	29.47	24	29.50	29.45	-19.7	18,137	-0.11%
2020/12/02	2.1	29.41	25.7	29.42	29.44	-23.6	18,138	-0.13%
2020/12/01	15	29.28	0.3	29.34	29.35	14.7	18,131	0.08%
2020/11/30	24.8	29.45	23	29.40	29.35	1.8	18,213	0.01%
2020/11/27	6	29.26	46.5	29.24	29.32	-40.5	18,098	-0.22%
2020/11/26	4	29.12	5	29.15	29.15	-1	18,010	-0.01%
2020/11/25	5	29.02	8	29.09	29.01	-3	18,006	-0.02%
2020/11/24	15.9	29.15	36	29.12	29.11	-20.1	17,904	-0.11%
2020/11/23	8.2	29.12	8	29.10	29.14	0.2	17,841	0.00%
2020/11/20	9	28.85	1	28.86	28.88	8	17,893	0.04%
2020/11/19	4	28.88	9	28.87	28.86	-5	18,118	-0.03%
2020/11/18	7	28.89	5.4	28.87	28.90	1.6	18,250	0.01%
2020/11/17	19.1	28.85	10	28.81	28.81	9.1	18,455	0.05%
2020/11/16	9	28.76	1	28.82	28.80	8	19,178	0.04%
2020/11/13	7	28.40	10	28.40	28.53	-3	18,963	-0.02%
2020/11/12	21.2	28.48	26	28.51	28.40	-4.8	18,920	-0.03%
2020/11/11	19	28.35	3	28.45	28.50	16	18,920	0.08%
2020/11/10	13.4	28.36	5	28.37	28.29	8.4	18,893	0.04%
2020/11/09	23	28.40	13	28.39	28.40	10	18,592	0.05%
2020/11/06	20	28.17	119	28.17	28.19	-99	18,420	-0.54%	大賣/
2020/11/05	119.4	28.11	1	28.10	28.12	118.4	18,259	0.65%	大買/鉅額交易
2020/11/04	19.4	27.99	16.3	28.03	28.05	3	18,240	0.02%
2020/11/03	15	27.99	5	27.98	28.01	10	18,058	0.06%
2020/11/02	35.7	27.72	6	27.67	27.72	29.7	17,951	0.17%
2020/10/30	39.7	27.86	0	0.00	27.80	39.7	17,737	0.22%
2020/10/29	66.1	27.90	5	27.96	27.98	61.1	17,214	0.36%
2020/10/28	149.6	28.22	17.5	28.42	28.19	132.1	16,451	0.80%	大買/鉅額交易
2020/10/27	38	29.64	23.4	29.64	29.69	14.6	14,985	0.10%
2020/10/26	46.4	29.73	5.3	29.69	29.69	41.1	14,571	0.28%
2020/10/23	15	29.61	4	29.62	29.63	11	14,243	0.08%
2020/10/22	18	29.55	0	0.00	29.59	18	14,252	0.13%
2020/10/21	11	29.59	0	0.00	29.59	11	14,117	0.08%
2020/10/20	28.1	29.61	0	0.00	29.64	28.1	13,965	0.20%
2020/10/19	30	29.61	1	29.63	29.64	29	14,347	0.20%
2020/10/16	38	29.60	1	29.55	29.56	37	14,557	0.25%
2020/10/15	13	29.61	0	0.00	29.69	13	14,581	0.09%
2020/10/14	12	29.75	11	29.77	29.74	1	14,485	0.01%
2020/10/13	39.2	29.68	1	29.65	29.71	38.2	14,504	0.26%
2020/10/12	19	29.77	4	29.86	29.74	15	14,442	0.10%
2020/10/08	19	29.71	2	29.73	29.76	17	14,174	0.12%
2020/10/07	21	29.65	3	29.59	29.65	18	14,166	0.13%
2020/10/06	9	29.63	6	29.65	29.68	3	14,217	0.02%
2020/10/05	2	29.42	5	29.50	29.45	-3	14,385	-0.02%
2020/09/30	1	29.48	42	29.47	29.48	-41	14,532	-0.28%
2020/09/29	16	29.40	1	29.58	29.40	15	15,005	0.10%
2020/09/28	0	0.00	4	29.26	29.38	-4	15,348	-0.03%
2020/09/25	50	28.95	2	28.76	28.90	48	15,839	0.30%
2020/09/24	76.1	29.12	17	29.09	29.06	59.1	15,657	0.38%
2020/09/23	9.1	29.67	0	0.00	29.70	9.1	15,278	0.06%
2020/09/22	29.1	29.82	0	0.00	29.80	29.1	15,424	0.19%
2020/09/21	3.1	30.08	3	30.06	30.03	0.1	15,180	0.00%
2020/09/18	1	30.10	1	30.10	30.20	0	15,272	0.00%
2020/09/17	3.1	30.24	4.2	30.23	30.23	-1.1	15,304	-0.01%
2020/09/16	1	30.26	7	30.25	30.25	-6	15,278	-0.04%
2020/09/15	5	30.11	3.3	30.09	30.10	1.7	15,251	0.01%
2020/09/14	11	29.85	12	29.95	29.98	-1	15,378	-0.01%
2020/09/11	10.1	29.77	12	29.81	29.75	-1.9	15,516	-0.01%
2020/09/10	4.5	29.88	0	0.00	29.85	4.5	15,677	0.03%
2020/09/09	19.5	29.65	0	0.00	29.85	19.5	15,903	0.12%
2020/09/08	20.1	29.92	0	0.00	29.97	20.1	15,932	0.13%
2020/09/07	17	30.03	0	0.00	29.96	17	16,173	0.11%
2020/09/04	12	29.97	2	30.00	30.09	10	16,345	0.06%
2020/09/03	1	30.28	14	30.26	30.25	-13	16,346	-0.08%
2020/09/01	14	30.05	7	30.05	30.06	7	16,665	0.04%
2020/08/31	2	30.21	0	0.00	30.16	2	16,971	0.01%
2020/08/28	3	30.19	1	30.18	30.24	2	17,226	0.01%
2020/08/27	3.1	30.36	1	30.34	30.33	2.1	17,715	0.01%
2020/08/26	10	30.31	0	0.00	30.43	10	17,808	0.06%
2020/08/25	2	30.41	0.3	30.46	30.44	1.7	17,900	0.01%
2020/08/24	4	30.04	0.8	30.17	30.14	3.2	17,717	0.02%
2020/08/21	21	30.01	5	30.02	30.11	16	17,747	0.09%
2020/08/20	38	29.85	34	29.91	29.79	4	17,584	0.02%
2020/08/19	6	30.99	4	31.03	30.77	2	17,106	0.01%
2020/08/18	4	30.96	4.5	30.88	30.90	-0.5	17,222	0.00%
2020/08/17	3	30.95	7	30.89	30.96	-4	17,405	-0.02%
2020/08/14	6	30.61	14.7	30.57	30.63	-8.7	17,515	-0.05%
2020/08/13	1	30.31	23	30.33	30.32	-22	17,551	-0.13%
2020/08/12	27	30.21	8	30.17	30.22	19	17,670	0.11%
2020/08/11	13.1	30.46	2	30.50	30.35	11.1	17,800	0.06%
2020/08/10	9	30.67	3	30.55	30.60	6	17,852	0.03%
2020/08/07	3	30.69	40	30.68	30.65	-37	17,963	-0.21%
2020/08/06	4	30.69	30.2	30.73	30.70	-26.2	18,123	-0.14%
2020/08/05	0	0.00	10.5	30.47	30.62	-10.5	18,150	-0.06%
2020/08/04	3	30.02	7.6	30.15	30.17	-4.5	18,066	-0.03%
2020/08/03	20.2	30.01	1	30.02	30.01	19.2	18,203	0.11%
2020/07/31	0.5	30.12	13	30.15	30.24	-12.5	18,362	-0.07%
2020/07/30	1.1	29.78	19	29.94	29.99	-17.9	18,199	-0.10%
2020/07/29	3.2	29.65	3.6	29.67	29.62	-0.4	18,290	0.00%
2020/07/28	33	29.56	1	29.54	29.46	32	18,589	0.17%
2020/07/27	8	29.84	0	0.00	29.84	8	18,958	0.04%
2020/07/24	6.3	30.06	7.7	30.02	29.85	-1.4	19,177	-0.01%
2020/07/23	6	29.99	44	30.11	30.17	-38	19,226	-0.20%
2020/07/22	1	29.93	39	29.96	29.97	-38	19,001	-0.20%
2020/07/21	6.1	29.72	29	29.82	29.84	-22.9	18,618	-0.12%
2020/07/20	4	29.48	19	29.51	29.55	-15	18,471	-0.08%
2020/07/17	4	29.66	31	29.69	29.59	-27	18,517	-0.15%
2020/07/16	0	29.63	2	29.73	29.63	-2	18,912	-0.01%
2020/07/15	6	29.66	14	29.64	29.53	-8	19,020	-0.04%
2020/07/14	1.1	29.64	3.1	29.65	29.58	-2	19,474	-0.01%
2020/07/13	1.1	29.55	11.4	29.65	29.65	-10.4	19,664	-0.05%
2020/07/10	4	29.65	14	29.57	29.52	-10	20,111	-0.05%
2020/07/09	0	0.00	6	29.89	29.74	-6	20,149	-0.03%
2020/07/08	11	29.56	7	29.64	29.72	4	20,104	0.02%
2020/07/07	45	29.76	25	29.87	29.43	20	19,758	0.10%
2020/07/06	15	29.75	124.3	29.68	29.83	-109.3	19,831	-0.55%	大賣/鉅額交易
2020/07/03	15	29.37	15.6	29.34	29.33	-0.6	19,848	0.00%
2020/07/02	3.1	28.98	45	29.06	29.09	-41.9	19,919	-0.21%
2020/07/01	2	28.86	23	28.83	28.79	-21	19,835	-0.11%
2020/06/30	5.1	28.57	0	0.00	28.56	5.1	19,720	0.03%
2020/06/29	4	28.47	17	28.49	28.51	-13	19,944	-0.07%
2020/06/24	2.2	28.56	16.5	28.57	28.54	-14.4	20,125	-0.07%
2020/06/23	1	28.50	5	28.55	28.54	-4	20,752	-0.02%
2020/06/22	11	28.52	5	28.54	28.48	6	21,173	0.03%
2020/06/19	4.1	28.60	4	28.65	28.56	0.1	21,935	0.00%
2020/06/18	0.1	28.56	11	28.46	28.55	-10.9	22,217	-0.05%
2020/06/17	2.1	28.56	3	28.42	28.46	-0.9	22,778	0.00%
2020/06/16	9.1	28.38	2	28.37	28.45	7.1	23,966	0.03%
2020/06/15	13	28.28	1.2	28.29	28.13	11.8	25,896	0.05%
2020/06/12	23.3	28.10	21	28.27	28.29	2.3	26,870	0.01%
2020/06/11	10	28.73	7	28.56	28.43	3	28,066	0.01%
2020/06/10	11	28.83	31	28.85	28.86	-20	29,208	-0.07%
2020/06/09	12	28.86	15.7	28.84	28.84	-3.7	31,585	-0.01%
2020/06/08	4	28.86	60	28.89	28.88	-56	33,932	-0.17%
2020/06/05	3	28.79	17.8	28.80	28.80	-14.8	34,209	-0.04%
2020/06/04	3	28.67	110.9	28.58	28.67	-107.8	34,954	-0.31%	大賣/鉅額交易
2020/06/03	3	28.50	37	28.46	28.48	-34	36,194	-0.09%
2020/06/02	3	28.21	28	28.19	28.17	-25	36,074	-0.07%
2020/06/01	3.1	28.01	34	28.02	28.05	-30.9	36,099	-0.09%
2020/05/29	4	27.76	10	27.81	27.86	-6	36,125	-0.02%
2020/05/28	14	27.89	14	27.99	27.90	0	36,417	0.00%
2020/05/27	3	27.91	18	27.87	27.85	-15	36,930	-0.04%
2020/05/26	3	27.74	35.6	27.80	27.82	-32.6	37,686	-0.09%
2020/05/25	1.2	27.45	5.9	27.48	27.50	-4.7	37,769	-0.01%
2020/05/22	17	27.52	9	27.53	27.45	8	37,724	0.02%
2020/05/21	1.1	27.63	5	27.67	27.63	-3.9	37,673	-0.01%
2020/05/20	14	27.49	4	27.48	27.48	10	37,414	0.03%
2020/05/19	4	27.51	13	27.44	27.43	-9	37,371	-0.02%
2020/05/18	25	27.25	12	27.34	27.25	13	37,373	0.03%
2020/05/15	5	27.42	14	27.47	27.43	-9	37,286	-0.02%
2020/05/14	6	27.56	16	27.58	27.48	-10	37,309	-0.03%
2020/05/13	13	27.54	20	27.67	27.75	-7	37,221	-0.02%
2020/05/12	2	27.55	10	27.56	27.55	-8	37,202	-0.02%
2020/05/11	6	27.66	12	27.67	27.66	-6	37,225	-0.02%
2020/05/08	0	0.00	3.1	27.51	27.50	-3.1	37,125	-0.01%
2020/05/07	11	27.40	63	27.48	27.40	-52	37,179	-0.14%
2020/05/06	6	27.30	39	27.36	27.32	-33	37,098	-0.09%
2020/05/05	36	27.31	8	27.31	27.33	28	37,146	0.08%
2020/05/04	33	26.98	15	27.06	27.09	18	37,105	0.05%
2020/04/30	16	27.38	96	27.38	27.46	-80	36,925	-0.22%
2020/04/29	12	27.06	15.6	27.07	27.07	-3.6	37,079	-0.01%
2020/04/28	10	26.90	3	26.90	26.91	7	37,392	0.02%
2020/04/27	0	0.00	6	26.70	26.79	-6	39,171	-0.02%
2020/04/24	3	26.33	4	26.33	26.33	-1	38,889	0.00%
2020/04/23	23	26.45	2	26.32	26.34	21	38,981	0.05%
2020/04/22	4	25.83	22	25.76	26.23	-18	38,900	-0.05%
2020/04/21	34	26.23	20.6	26.32	26.10	13.4	38,703	0.03%
2020/04/20	7	26.47	23	26.56	26.60	-16	38,276	-0.04%
2020/04/17	105	26.76	16	26.71	26.50	89	38,143	0.23%	大買/
2020/04/16	12	26.43	25	26.32	26.44	-13	37,641	-0.03%
2020/04/15	24	26.35	38	26.41	26.47	-14	37,489	-0.04%
2020/04/14	32	25.86	28	25.90	26.05	4	37,155	0.01%
2020/04/13	23	25.69	1.1	25.71	25.68	21.9	37,244	0.06%
2020/04/10	7	25.70	7	25.70	25.73	0	37,181	0.00%
2020/04/09	25	25.73	36	25.81	25.65	-11	37,221	-0.03%
2020/04/08	26	25.38	90.8	25.60	25.77	-64.8	36,867	-0.18%
2020/04/07	20	25.20	85	25.20	25.22	-65	36,353	-0.18%
2020/04/06	10	24.67	30	24.74	24.84	-20	36,110	-0.06%
2020/04/01	17	24.50	8	24.55	24.52	9	35,797	0.03%
2020/03/31	6.1	24.50	33	24.50	24.49	-26.9	35,582	-0.08%
2020/03/30	22	24.01	60	24.24	24.32	-38	35,350	-0.11%
2020/03/27	19	24.56	52	24.71	24.35	-33	35,016	-0.09%
2020/03/26	42	24.08	88	24.12	24.26	-46	34,321	-0.13%
2020/03/25	44.1	24.22	51	24.25	24.09	-6.9	33,888	-0.02%
2020/03/24	79	23.33	36	23.29	23.38	43	33,068	0.13%
2020/03/23	92	22.56	11	22.57	22.49	81	32,600	0.25%
2020/03/20	146	23.13	62	23.08	23.28	84	31,861	0.26%	大買/
2020/03/19	262	22.12	39	22.13	21.85	223	30,566	0.73%	大買/鉅額交易
2020/03/18	121	23.57	28	23.60	23.29	93	28,445	0.33%	大買/
2020/03/17	160	23.75	116	23.56	23.67	44	27,264	0.16%	大買/大賣/
2020/03/16	121	24.77	211	25.04	24.41	-90	25,639	-0.35%	大買/大賣/
2020/03/13	459	24.52	8.9	24.52	25.29	450.1	24,153	1.86%	大買/鉅額交易
2020/03/12	190	26.06	16	26.00	25.93	174	21,637	0.80%	大買/鉅額交易
2020/03/11	32.2	27.19	5	27.02	26.97	27.2	19,241	0.14%
2020/03/10	114	26.89	36	26.89	27.25	78	18,794	0.42%	大買/
2020/03/09	124.3	27.32	1	27.25	27.25	123.3	17,707	0.70%	大買/鉅額交易
2020/03/06	27	27.83	1	27.88	27.88	26	16,214	0.16%
2020/03/05	2	28.03	4	28.08	28.10	-2	16,065	-0.01%
2020/03/04	14.3	27.79	0	0.00	27.86	14.3	16,235	0.09%
2020/03/03	10	27.95	0	0.00	27.93	10	15,926	0.06%
2020/03/02	73	27.60	3	27.73	27.75	70	15,541	0.45%
2020/02/27	73	28.02	0	0.00	27.90	73	14,821	0.49%
2020/02/26	107	28.43	4	28.44	28.30	103	13,985	0.74%	大買/鉅額交易
2020/02/25	23	28.48	0	0.00	28.67	23	13,480	0.17%
2020/02/24	6	28.66	0.7	28.72	28.70	5.3	13,484	0.04%
2020/02/21	2	28.89	4	28.90	28.90	-2	13,361	-0.01%
2020/02/20	22.1	28.96	48	28.96	28.93	-25.9	13,388	-0.19%
2020/02/19	50	28.91	1	28.85	28.96	49	13,416	0.37%
2020/02/18	6	28.79	2	28.83	28.80	4	13,342	0.03%
2020/02/17	4.1	28.79	3	28.75	28.80	1.1	13,204	0.01%
2020/02/14	15	28.76	7	28.69	28.79	8	13,043	0.06%
2020/02/13	5.5	28.67	14	28.71	28.64	-8.5	12,980	-0.07%
2020/02/12	16	28.52	5	28.48	28.56	11	13,444	0.08%
2020/02/11	8	28.29	20	28.30	28.34	-12	13,351	-0.09%
2020/02/10	4	28.12	12	28.14	28.14	-8	13,445	-0.06%
2020/02/07	9	28.26	18	28.26	28.23	-9	13,453	-0.07%
2020/02/06	5	28.38	9	28.31	28.44	-4	13,474	-0.03%
2020/02/05	6	28.12	1	28.10	28.08	5	13,426	0.04%
2020/02/04	1.3	28.01	18	28.00	28.12	-16.7	13,381	-0.12%
2020/02/03	91	27.29	1	27.56	27.74	90	13,397	0.67%
2020/01/31	42	27.86	32	27.96	27.92	10	12,821	0.08%
2020/01/30	189.6	27.80	37	27.81	27.70	152.6	12,492	1.22%	大買/鉅額交易
2020/01/20	15	29.19	23	29.19	29.19	-8	10,664	-0.08%
2020/01/17	2	29.16	13	29.17	29.16	-11	10,913	-0.10%
2020/01/16	7	29.04	3	29.00	29.10	4	11,189	0.04%
2020/01/15	15	29.02	3.2	29.02	29.01	11.8	12,641	0.09%
2020/01/14	1.4	29.01	15	28.99	29.02	-13.7	13,051	-0.10%
2020/01/13	3	28.83	1	28.80	28.84	2	13,473	0.01%
2020/01/10	12	28.71	6	28.72	28.69	6	13,569	0.04%
2020/01/09	3	28.70	1.1	28.73	28.70	1.9	13,606	0.01%
2020/01/08	31	28.46	1	28.47	28.50	30	13,583	0.22%
2020/01/07	28	28.62	14	28.64	28.69	14	13,478	0.10%
2020/01/06	19	28.98	53	28.98	28.96	-34	13,221	-0.26%
2020/01/03	6	29.16	5	29.30	29.18	1	13,373	0.01%
2020/01/02	10	29.08	15	29.09	29.09	-5	13,410	-0.04%
2019/12/31	26	28.99	1	29.03	28.97	25	13,889	0.18%
2019/12/30	20	28.99	75	28.99	29.00	-55	13,762	-0.40%
2019/12/27	21	28.90	0.5	28.91	28.90	20.5	13,551	0.15%
2019/12/26	5	28.87	5.6	28.90	28.86	-0.6	13,505	0.00%
2019/12/25	7	28.84	3	28.87	28.83	4	13,511	0.03%
2019/12/24	25	28.73	7	28.74	28.74	18	13,535	0.13%
2019/12/23	7.3	28.71	7	28.70	28.72	0.3	13,547	0.00%
2019/12/20	0	0.00	13.3	28.72	28.80	-13.3	13,527	-0.10%
2019/12/19	2	28.72	6	28.77	28.69	-4	13,545	-0.03%
2019/12/18	52	28.79	12.5	28.78	28.77	39.5	13,651	0.29%
2019/12/17	3.4	28.66	0	0.00	28.71	3.4	13,549	0.02%
2019/12/16	2	28.52	43	28.51	28.57	-41	13,469	-0.30%
2019/12/13	6	28.40	18.8	28.38	28.37	-12.8	13,377	-0.10%
2019/12/12	0	0.00	131.2	28.32	28.31	-131.2	13,384	-0.98%	大賣/鉅額交易
2019/12/11	0	0.00	17	28.20	28.21	-17	13,328	-0.13%
2019/12/10	8	28.15	0	0.00	28.14	8	13,446	0.06%
2019/12/09	41	28.21	5	28.21	28.21	36	13,528	0.27%
2019/12/06	13	28.16	52	28.15	28.13	-39	13,516	-0.29%
2019/12/05	8	28.02	64	28.03	28.03	-56	13,450	-0.42%
2019/12/04	12	27.86	12	27.86	27.88	0	13,511	0.00%
2019/12/03	4	27.68	6	27.66	27.92	-2	13,692	-0.01%
2019/12/02	27	27.61	8	27.58	27.65	19	13,797	0.14%
2019/11/29	50	27.80	0	0.00	27.75	50	13,635	0.37%
2019/11/27	6	28.06	6	28.05	28.04	0	13,666	0.00%
2019/11/26	2	28.06	11	28.07	28.06	-9.1	13,631	-0.07%
2019/11/25	2	28.00	3	28.02	27.99	-1	13,586	-0.01%
2019/11/22	6	28.01	2	28.01	28.01	4	13,516	0.03%
2019/11/21	34	27.88	0	0.00	28.00	34	13,703	0.25%
2019/11/20	4	28.09	6	28.13	28.09	-2	13,558	-0.01%
2019/11/19	21	28.10	1	28.08	28.14	20	13,536	0.15%
2019/11/18	21	28.01	4	27.98	28.05	17	13,457	0.13%
2019/11/15	16	27.84	0	0.00	27.88	16	13,347	0.12%
2019/11/14	11	27.81	28	27.81	27.83	-17	13,300	-0.13%
2019/11/13	15	27.73	0	0.00	27.79	15	13,284	0.11%
2019/11/12	8	27.62	6	27.70	27.74	2	13,309	0.02%
2019/11/11	102	27.56	1.8	27.56	27.50	100.2	13,273	0.76%	大買/
2019/11/07	47	27.76	4	27.78	27.80	43	12,608	0.34%
2019/11/06	8	27.97	4.1	27.93	27.93	3.9	12,524	0.03%
2019/11/05	5	27.99	2	28.02	28.03	3	12,445	0.02%
2019/11/04	72	27.76	108	27.84	27.84	-36	12,571	-0.29%	大賣/
2019/11/01	26	27.55	25	27.54	27.63	1	12,668	0.01%
2019/10/31	61	27.64	2	27.60	27.58	59	12,802	0.46%
2019/10/30	61	27.63	0	0.00	27.65	61	12,593	0.48%
2019/10/29	104.1	27.62	8	27.72	27.62	96.1	12,476	0.77%	大買/
2019/10/28	9	27.69	2	27.74	27.70	7	12,149	0.06%
2019/10/25	20	27.64	5	27.62	27.60	15	11,944	0.13%
2019/10/24	28	27.62	4	27.63	27.65	24	11,625	0.21%
2019/10/23	178	27.49	5	27.54	27.54	173	11,355	1.52%	大買/鉅額交易
2019/10/22	23	29.01	11	29.04	29.03	12	9,885	0.12%
2019/10/21	25	28.93	25	28.90	28.95	0	9,478	0.00%
2019/10/18	30	28.83	17.8	28.85	28.82	12.2	8,991	0.14%
2019/10/17	0	0.00	9	28.64	28.70	-9	8,831	-0.10%
2019/10/16	2.4	28.51	101	28.51	28.51	-98.7	8,735	-1.13%	大賣/
2019/10/15	14	28.53	2.2	28.50	28.45	11.8	8,666	0.14%
2019/10/14	5	28.53	2	28.54	28.52	3	8,593	0.03%
2019/10/09	43	28.31	0	0.00	28.28	43	8,581	0.50%
2019/10/08	8	28.49	3.2	28.43	28.44	4.8	8,493	0.06%
2019/10/07	127	28.40	1	28.42	28.42	126	8,511	1.48%	大買/鉅額交易
2019/10/03	1	28.09	0	0.00	28.12	1	7,926	0.01%
2019/10/01	1	28.17	6	28.21	28.18	-5	8,004	-0.06%
2019/09/27	3	28.02	15	27.92	27.88	-12	7,986	-0.15%
2019/09/26	2	28.34	0	0.00	28.15	2	7,928	0.03%
2019/09/25	8	28.27	0	0.00	28.20	8	7,983	0.10%
2019/09/24	10	28.31	2.1	28.29	28.33	7.9	8,100	0.10%
2019/09/23	0.1	28.13	0	0.00	28.12	0.1	8,000	0.00%
2019/09/20	1	27.97	0	0.00	27.98	1	7,850	0.01%
2019/09/19	2	28.01	2.4	27.97	27.97	-0.4	7,861	0.00%
2019/09/18	0	0.00	8	28.04	28.05	-8	7,862	-0.10%
2019/09/17	1	28.00	2	28.02	28.00	-1	7,859	-0.01%
2019/09/16	0	0.00	9	27.96	27.94	-9	7,809	-0.12%
2019/09/12	2	27.92	11	27.96	27.92	-9	7,861	-0.11%
2019/09/11	3	27.83	14.9	27.82	27.81	-11.9	7,833	-0.15%
2019/09/10	0	0.00	12	27.80	27.74	-12	7,725	-0.16%
2019/09/09	1	27.87	7.7	27.81	27.77	-6.7	7,727	-0.09%
2019/09/06	1	27.93	12.1	27.86	27.83	-11.1	7,701	-0.14%
2019/09/05	1	27.76	7.7	27.76	27.71	-6.7	7,572	-0.09%
2019/09/04	0	0.00	14	27.48	27.54	-14	7,409	-0.19%
2019/09/02	1	27.38	15	27.44	27.44	-14	7,237	-0.19%
2019/08/30	0	0.00	49	27.24	27.25	-49	7,220	-0.68%
2019/08/28	1	26.98	0	0.00	26.97	1	7,116	0.01%
2019/08/27	1	26.96	0	0.00	26.96	1	7,234	0.01%
2019/08/26	46	26.82	5	26.83	26.88	41	7,350	0.56%
2019/08/23	2	27.03	1	27.03	27.02	1	7,298	0.01%
2019/08/22	3	27.04	2.3	27.05	27.02	0.7	7,477	0.01%
2019/08/21	1	27.09	0	0.00	27.05	1	7,546	0.01%
2019/08/20	0	0.00	4	27.07	27.07	-4	7,787	-0.05%
2019/08/19	0	0.00	1	27.03	27.03	-1	8,017	-0.01%
2019/08/16	4	26.82	1	26.93	26.95	3	8,497	0.04%
2019/08/15	6	26.77	0	0.00	26.82	6	8,632	0.07%
2019/08/14	3	26.96	11	26.96	26.93	-8	8,821	-0.09%
2019/08/13	9	26.76	4	26.73	26.76	5	9,037	0.06%
2019/08/12	4	26.84	2	26.90	26.90	2	9,379	0.02%
2019/08/08	19	26.54	4	26.59	26.56	15	9,580	0.16%
2019/08/07	8	26.49	0	0.00	26.43	8	9,640	0.08%
2019/08/06	22	26.08	11	26.45	26.52	11	9,836	0.11%
2019/08/05	12	26.63	4	26.72	26.60	8	9,910	0.08%
2019/08/02	24	26.88	9	26.88	26.85	15	9,881	0.15%
2019/08/01	7	27.07	0	0.00	27.10	7	9,867	0.07%
2019/07/31	12	27.15	0.2	27.22	27.20	11.8	9,844	0.12%
2019/07/30	6	27.27	5	27.39	27.29	1	9,832	0.01%
2019/07/29	1	27.35	2	27.38	27.37	-1	9,985	-0.01%
2019/07/26	5	27.41	1	27.40	27.40	4	10,002	0.04%
2019/07/25	1	27.39	25	27.37	27.47	-24	9,973	-0.24%
2019/07/24	4	27.32	4	27.31	27.28	0	9,839	0.00%
2019/07/23	0	0.00	19	27.25	27.24	-19	9,743	-0.19%
2019/07/22	0	0.00	6.3	27.11	27.11	-6.3	9,640	-0.07%
2019/07/19	1	27.03	0	0.00	27.06	1	9,632	0.01%
2019/07/18	1	27.06	9.7	27.10	27.06	-8.7	9,668	-0.09%
2019/07/17	5	27.11	26	27.11	27.14	-21	9,614	-0.22%
2019/07/16	0	0.00	3.5	27.27	27.26	-3.5	9,616	-0.04%
2019/07/15	6	27.06	5	27.20	27.21	1	9,580	0.01%
2019/07/12	0	0.00	2	27.21	27.16	-2	9,519	-0.02%
2019/07/11	1	27.16	14.7	27.12	27.11	-13.7	9,417	-0.15%
2019/07/10	1	26.90	1	26.91	26.95	0	9,359	0.00%
2019/07/09	2	26.92	0	0.00	26.87	2	9,354	0.02%
2019/07/08	11	26.93	1	27.00	26.96	10	9,386	0.11%
2019/07/05	2.1	27.00	10	26.98	26.99	-7.9	9,410	-0.08%
2019/07/04	5	26.92	1	26.97	26.93	4	9,405	0.04%
2019/07/03	4	26.84	0	0.00	26.78	4	9,587	0.04%
2019/07/02	2	26.91	8	26.97	26.96	-6	9,637	-0.06%
2019/07/01	3.3	26.93	27	26.93	26.95	-23.7	9,701	-0.24%
2019/06/27	0	0.00	70	26.63	26.61	-70	9,642	-0.73%
2019/06/26	3	26.42	1	26.41	26.43	2	9,628	0.02%
2019/06/25	4	26.50	12	26.51	26.47	-8	9,602	-0.08%
2019/06/24	4	26.56	0	0.00	26.60	4	9,553	0.04%
2019/06/21	8	26.64	7	26.64	26.52	1	9,504	0.01%
2019/06/20	6	26.61	0	0.00	26.61	6	9,474	0.06%
2019/06/19	1	26.47	4	26.35	26.47	-3	9,490	-0.03%
2019/06/18	0	0.00	10	26.05	26.06	-10	9,486	-0.11%
2019/06/17	0	0.00	4	26.07	26.05	-4	9,491	-0.04%
2019/06/14	3	25.99	0	0.00	25.99	3	9,618	0.03%
2019/06/13	3	26.08	4	25.99	26.01	-1	9,632	-0.01%
2019/06/12	0	0.00	1	26.00	26.10	-1	9,561	-0.01%
2019/06/11	0	0.00	23	26.06	26.04	-23	9,520	-0.24%
2019/06/10	1	25.91	0	0.00	25.99	1	9,429	0.01%
2019/06/06	20	25.72	0	0.00	25.69	20	9,425	0.21%
2019/06/05	1	25.82	2	25.80	25.81	-1	9,293	-0.01%
2019/06/04	5	25.80	9	25.84	25.76	-4	9,308	-0.04%
2019/06/03	4	25.65	1	25.59	25.84	3	9,261	0.03%
2019/05/31	4	25.87	4	25.87	25.94	0	9,166	0.00%
2019/05/30	15	25.52	0	0.00	25.58	15	9,109	0.16%
2019/05/29	10	25.33	2	25.39	25.39	8	9,105	0.09%
2019/05/28	7	25.46	0	0.00	25.50	7	9,002	0.08%
2019/05/27	11	25.38	0	0.00	25.45	11	9,012	0.12%
2019/05/24	12	25.44	0	0.00	25.44	12	8,978	0.13%
2019/05/23	43	25.48	1	25.53	25.44	42	8,938	0.47%
2019/05/22	8.6	25.84	0	0.00	25.79	8.6	8,554	0.10%
2019/05/21	21	25.60	3	25.76	25.76	18	8,558	0.21%
2019/05/20	52	25.67	0	0.00	25.70	52	8,317	0.63%
2019/05/17	47.1	25.74	0	0.00	25.70	47.1	8,142	0.58%
2019/05/16	20	25.98	20	26.11	25.92	0	7,872	0.00%
2019/05/15	34	26.24	10	26.11	26.18	24	7,697	0.31%
2019/05/14	45	25.85	5	25.94	26.07	40	7,656	0.52%
2019/05/13	37	26.24	0	0.00	26.09	37	7,409	0.50%
2019/05/10	50	26.59	26	26.75	26.55	24	7,083	0.34%
2019/05/09	27	26.77	8	26.76	26.74	19	6,862	0.28%
2019/05/08	2	27.08	0	0.00	27.20	2	6,628	0.03%
2019/05/07	1	27.08	1	27.26	27.26	0	6,768	0.00%
2019/05/06	10	27.12	5	27.18	27.08	5	6,968	0.07%
2019/05/03	0	0.00	46	27.54	27.56	-46	6,823	-0.67%
2019/04/30	9	27.26	0	0.00	27.35	9	6,847	0.13%
2019/04/29	6	27.30	1	27.51	27.35	5	6,855	0.07%
2019/04/26	1	27.50	1	27.52	27.52	0	6,893	0.00%
2019/04/25	22	27.62	36	27.62	27.65	-14	6,895	-0.20%
2019/04/24	0	0.00	49	27.56	27.57	-49	6,904	-0.71%
2019/04/23	5	27.30	0	0.00	27.36	5	6,843	0.07%
2019/04/22	5	27.51	2	27.47	27.41	3	6,833	0.04%
2019/04/19	2	27.36	12	27.33	27.35	-10	6,797	-0.15%
2019/04/18	4	27.42	0.8	27.17	27.14	3.2	6,739	0.05%
2019/04/17	2	27.45	101	27.48	27.44	-99	6,701	-1.48%	大賣/
2019/04/16	1	27.25	3	27.11	27.25	-2	6,569	-0.03%
2019/04/15	2	26.95	0	0.00	26.99	2	6,395	0.03%
2019/04/12	8	26.80	2	26.74	26.76	6	6,639	0.09%
2019/04/11	1	26.88	5	26.99	26.89	-4	6,849	-0.06%
2019/04/10	2	26.95	10	26.98	26.97	-8	6,895	-0.12%
2019/04/09	3	26.98	16	27.04	27.02	-13	6,835	-0.19%
2019/04/08	0	0.00	14.3	26.94	26.93	-14.3	6,633	-0.22%
2019/04/03	1	26.70	10	26.74	26.73	-9	6,721	-0.13%
2019/04/01	5	26.52	2	26.56	26.51	3	6,747	0.04%
2019/03/29	4	26.29	3	26.33	26.40	1	6,645	0.02%
2019/03/27	0	0.00	1	26.27	26.28	-1	6,599	-0.02%
2019/03/26	3	26.25	6	26.28	26.25	-3	6,586	-0.05%
2019/03/25	26	26.10	11	26.10	26.10	15	6,812	0.22%
2019/03/22	1	26.55	16	26.54	26.37	-15	6,765	-0.22%
2019/03/21	12	26.34	13	26.29	26.37	-1	6,637	-0.02%
2019/03/20	14	26.19	2	26.20	26.20	12	6,477	0.19%
2019/03/19	13	26.22	9	26.23	26.22	4	6,474	0.06%
2019/03/18	1	26.03	35	26.04	26.13	-34	6,282	-0.54%
2019/03/15	8	25.93	0	0.00	25.91	8	6,315	0.13%
2019/03/14	2	25.96	2	26.00	25.91	0	6,297	0.00%
2019/03/13	4	25.98	0	0.00	25.98	4	6,393	0.06%
2019/03/12	9	26.06	14	26.02	26.01	-5	6,406	-0.08%
2019/03/11	7	25.84	2	25.88	25.89	5	6,398	0.08%
2019/03/08	25	25.80	17	25.74	25.84	8	6,486	0.12%
2019/03/07	1	25.98	4	26.08	25.98	-3	6,446	-0.05%
2019/03/06	0.2	26.12	0	0.00	26.08	0.2	6,448	0.00%
2019/03/04	1	26.13	7.3	26.00	26.12	-6.3	6,359	-0.10%
2019/02/27	0	0.00	1	26.01	25.96	-1	6,190	-0.02%
2019/02/26	11	26.23	0	0.00	26.18	11	6,134	0.18%
2019/02/25	11	26.12	1	26.00	26.13	10	6,036	0.17%
2019/02/22	2	25.87	26	25.89	25.90	-24	5,846	-0.41%
2019/02/21	1	25.80	2	25.83	25.84	-1	5,647	-0.02%
2019/02/20	2	25.68	30	25.72	25.74	-28	5,522	-0.51%
2019/02/19	4	25.53	8	25.53	25.52	-4	5,357	-0.07%
2019/02/18	9	25.58	0	0.00	25.52	9	5,339	0.17%
2019/02/15	3	25.53	8	25.50	25.39	-5	5,279	-0.09%
2019/02/14	1	25.50	2	25.45	25.43	-1	5,240	-0.02%
2019/02/13	0	0.00	12	25.39	25.42	-12	5,182	-0.23%
2019/02/12	0	0.00	26	25.20	25.26	-26	5,100	-0.51%
2019/02/11	2	24.98	0	0.00	24.99	2	4,965	0.04%
2019/01/30	1	24.98	21	24.93	24.92	-20	4,909	-0.41%
2019/01/29	3	24.86	0	0.00	24.89	3	4,913	0.06%
2019/01/28	11	25.09	26	25.04	25.01	-15	4,903	-0.31%
2019/01/25	2	24.78	10	24.81	24.90	-8	4,787	-0.17%
2019/01/24	3	24.56	1	24.55	24.55	2	4,632	0.04%
2019/01/23	4	24.43	0	0.00	24.44	4	4,651	0.09%
2019/01/22	2	24.48	2	24.48	24.50	0	4,706	0.00%
2019/01/18	0	0.00	6	24.35	24.39	-6	5,011	-0.12%
2019/01/17	8	24.25	5	24.26	24.26	3	5,280	0.06%
2019/01/16	3	24.26	13	24.26	24.25	-10	5,438	-0.18%
2019/01/15	6	24.05	0.8	24.18	24.13	5.2	6,020	0.09%
2019/01/11	1	24.08	0	0.00	24.04	1	6,239	0.02%
2019/01/10	0	0.00	32	24.00	24.01	-32	6,289	-0.51%
2019/01/09	1	24.04	0	0.00	24.05	1	6,401	0.02%
2019/01/08	0	0.00	11	23.78	23.79	-11	6,461	-0.17%
2019/01/07	1	23.66	14	23.69	23.73	-13	6,725	-0.19%
2019/01/04	17	23.27	4	23.30	23.40	13	7,051	0.18%
2019/01/03	30	23.66	0	0.00	23.59	30	7,909	0.38%
2019/01/02	5	23.82	0	0.00	23.83	5	8,005	0.06%
2018/12/27	2	24.00	1	23.99	23.91	1	8,621	0.01%
2018/12/26	10	23.90	0	0.00	23.72	10	8,759	0.11%
2018/12/25	47	23.92	0	0.00	23.97	47	8,686	0.54%
2018/12/24	2	24.16	0	0.00	24.18	2	8,487	0.02%
2018/12/21	3	24.00	0	0.00	24.14	3	8,473	0.04%
2018/12/20	1	24.12	4	24.14	24.13	-3	8,454	-0.04%
2018/12/18	6	24.03	0	0.00	24.03	6	8,463	0.07%
2018/12/17	2	24.24	0	0.00	24.31	2	8,215	0.02%
2018/12/14	1	24.23	0	0.00	24.31	1	8,178	0.01%
2018/12/13	5.2	24.38	1	24.38	24.39	4.2	8,152	0.05%
2018/12/11	1	24.18	0	0.00	24.18	1	8,275	0.01%
2018/12/10	5	24.10	1	24.11	24.07	4	8,351	0.05%
2018/12/07	1	24.24	0	0.00	24.28	1	8,234	0.01%
2018/12/06	11	24.20	0	0.00	24.19	11	8,290	0.13%
2018/12/05	7	24.60	4	24.61	24.60	3	8,209	0.04%
2018/12/04	0	0.00	3	24.82	24.82	-3	8,447	-0.04%
2018/12/03	2	24.85	8	24.72	24.89	-6	8,500	-0.07%
2018/11/30	1	24.43	15	24.46	24.46	-14	8,381	-0.17%
2018/11/29	1	24.43	1	24.43	24.38	0	8,342	0.00%
2018/11/28	0	0.00	3	24.22	24.27	-3	8,290	-0.04%
2018/11/26	0	0.00	8	24.13	24.11	-8	8,272	-0.10%
2018/11/23	4	23.99	0	0.00	23.94	4	8,256	0.05%
2018/11/21	9	24.07	0	0.00	24.14	9	8,179	0.11%
2018/11/20	1	24.25	0	0.00	24.17	1	8,126	0.01%
2018/11/19	19	24.35	0	0.00	24.40	19	8,079	0.24%
2018/11/13	4	23.87	0	0.00	24.12	4	8,005	0.05%
2018/11/12	8	24.22	0	0.00	24.18	8	7,914	0.10%
2018/11/09	5	24.20	0	0.00	24.21	5	7,901	0.06%
2018/11/08	2	24.36	0	0.00	24.37	2	7,862	0.03%
2018/11/07	2	24.17	0	0.00	24.21	2	7,823	0.03%
2018/11/06	5	24.13	0	0.00	24.08	5	7,809	0.06%
2018/11/05	12	24.14	1	24.13	24.18	11	7,756	0.14%
2018/11/02	2	24.14	3	24.16	24.18	-1	7,715	-0.01%
2018/11/01	21	24.03	2	24.07	24.08	19	7,680	0.25%
2018/10/31	3	23.64	7	23.71	23.78	-4	7,620	-0.05%
2018/10/30	1	23.39	12	23.39	23.42	-11	7,572	-0.15%
2018/10/29	17	23.38	0	0.00	23.34	17	7,528	0.23%
2018/10/26	17.2	23.44	10	23.63	23.43	7.2	7,385	0.10%
2018/10/25	20	23.57	31	23.58	23.59	-11	7,185	-0.15%
2018/10/24	12	24.15	0	0.00	24.12	12	6,901	0.17%
2018/10/23	33	24.19	0	0.00	24.13	33	6,812	0.48%
2018/10/22	2	25.73	1	25.58	25.81	1	6,360	0.02%
2018/10/19	9	25.28	3	25.40	25.55	6	6,251	0.10%
2018/10/18	1	25.58	0	0.00	25.54	1	6,234	0.02%
2018/10/17	17	25.58	0	0.00	25.51	17	6,223	0.27%
2018/10/16	7	25.35	0	0.00	25.39	7	6,122	0.11%
2018/10/15	40	25.21	0.5	25.39	25.18	39.6	5,996	0.66%
2018/10/12	34	24.98	2	25.08	25.26	32	5,746	0.56%
2018/10/11	83	24.97	0	0.00	24.91	83	5,427	1.53%
2018/10/09	28	26.30	1	26.34	26.34	27	4,295	0.63%
2018/10/08	66	26.45	3	26.70	26.70	63	3,944	1.60%
2018/10/05	56	26.41	0	0.00	26.43	56	3,543	1.58%
2018/10/04	14	26.73	0	0.00	26.78	14	3,174	0.44%
2018/10/03	23	26.92	0	0.00	26.97	23	3,010	0.76%
2018/10/02	10	27.21	0	0.00	27.20	10	2,889	0.35%
2018/10/01	0	0.00	1	27.35	27.32	-1	2,885	-0.03%
2018/09/25	0.2	27.54	0	0.00	27.49	0.2	3,115	0.00%
2018/09/21	0	0.00	4	27.36	27.41	-4	3,108	-0.13%
2018/09/20	4	27.40	0	0.00	27.40	4	3,130	0.13%
2018/09/19	4	27.41	0	0.00	27.41	4	3,246	0.12%
2018/09/14	2	27.05	0	0.00	27.40	2	3,392	0.06%
2018/09/12	7	26.65	0	0.00	26.74	7	3,327	0.21%
2018/09/11	13	26.67	0	0.00	26.78	13	3,265	0.40%
2018/09/10	8	26.78	0	0.00	26.67	8	3,260	0.25%
2018/09/07	4	27.25	5	27.35	27.19	-1	3,011	-0.03%
2018/09/06	4	27.31	1	27.35	27.45	3	2,903	0.10%
2018/09/05	13	27.58	0	0.00	27.53	13	2,877	0.45%
2018/09/03	1	27.78	0	0.00	27.63	1	2,927	0.03%
2018/08/31	0	0.00	2	27.60	27.78	-2	2,999	-0.07%
2018/08/30	1	27.63	1	27.70	27.70	0	3,069	0.00%
2018/08/29	0	0.00	1	27.57	27.61	-1	3,158	-0.03%
2018/08/28	0	0.00	1	27.54	27.56	-1	3,165	-0.03%
2018/08/27	0	0.00	1.3	27.38	27.35	-1.3	3,187	-0.04%
2018/08/24	1	27.15	0	0.00	27.20	1	3,211	0.03%
2018/08/22	0	0.00	1	27.30	27.29	-1	3,407	-0.03%
2018/08/20	2	27.12	0	0.00	27.19	2	3,504	0.06%
2018/08/16	0	0.00	1	27.05	27.09	-1	3,491	-0.03%
2018/08/15	6	27.10	3	27.13	27.10	3	3,502	0.09%
2018/08/13	2	27.18	0	0.00	27.18	2	3,566	0.06%
2018/08/10	0	0.00	11	27.55	27.53	-11	3,620	-0.30%
2018/08/09	0	0.00	4	27.47	27.50	-4	3,723	-0.11%
2018/08/08	0	0.00	1	27.67	27.60	-1	3,754	-0.03%
2018/08/07	0	0.00	0.3	27.43	27.45	-0.3	3,745	-0.01%
2018/08/06	3	27.38	1	27.40	27.43	2	3,772	0.05%
2018/08/03	0	0.00	2	27.17	27.18	-2	3,769	-0.05%
2018/08/02	2	27.00	0	0.00	27.00	2	3,725	0.05%
2018/08/01	1	27.27	1	27.28	27.28	0	3,656	0.00%
2018/07/31	1	26.98	3	27.07	27.19	-2	3,629	-0.06%
2018/07/30	0	0.00	2	27.01	27.04	-2	3,552	-0.06%
2018/07/27	0	0.00	10	26.87	26.89	-10	3,450	-0.29%
2018/07/26	0	0.00	3	26.56	26.59	-3	3,256	-0.09%
2018/07/25	1	26.49	3	26.45	26.47	-2	3,187	-0.06%
2018/07/24	0	0.00	2	26.34	26.42	-2	3,117	-0.06%
2018/07/20	2	26.19	0	0.00	26.14	2	3,131	0.06%
2018/07/19	0	0.00	1	26.30	26.13	-1	3,242	-0.03%
2018/07/18	1	26.16	5	26.20	26.21	-4	3,264	-0.12%
2018/07/16	2	25.92	11	25.90	25.93	-9	3,155	-0.29%
2018/07/13	1	25.79	0	0.00	25.79	1	3,129	0.03%
2018/07/12	1	25.58	1	25.60	25.61	0	3,133	0.00%
2018/07/10	7	25.63	0	0.00	25.63	7	3,160	0.22%
2018/07/06	1	25.33	0	0.00	25.30	1	3,128	0.03%
2018/07/04	0	0.00	1	25.50	25.53	-1	2,944	-0.03%
2018/07/03	1	25.59	0	0.00	25.50	1	2,932	0.03%
2018/06/28	3	25.42	0	0.00	25.40	3	2,842	0.11%
2018/06/26	10	25.59	0	0.00	25.65	10	2,696	0.37%
2018/06/25	6	25.80	0	0.00	25.78	6	2,557	0.23%
2018/06/22	11	26.00	4	26.00	26.00	7	2,434	0.29%
2018/06/20	2	25.96	2	26.08	26.10	0	2,418	0.00%
2018/06/12	2	26.60	0.8	26.60	26.60	1.2	2,343	0.05%
2018/06/11	0	0.00	1	26.65	26.69	-1	2,363	-0.04%
2018/06/07	0	0.00	2	26.74	26.79	-2	2,251	-0.09%
2018/06/05	0	0.00	3	26.66	26.61	-3	2,104	-0.14%
2018/06/04	2	26.54	1	26.58	26.62	1	2,096	0.05%
2018/06/01	0	0.00	2	26.43	26.40	-2	2,066	-0.10%
2018/05/30	1	26.05	7	26.04	26.01	-6	1,931	-0.31%
2018/05/29	2	26.38	0	0.00	26.37	2	1,857	0.11%
2018/05/28	0	0.00	5.8	26.36	26.39	-5.8	1,806	-0.32%
2018/05/25	0	0.00	1	26.34	26.33	-1	1,789	-0.06%
2018/05/24	0	0.00	1	26.35	26.41	-1	1,850	-0.05%
2018/05/23	0	0.00	1	26.44	26.40	-1	1,853	-0.05%
2018/05/21	0	0.00	2	26.35	26.35	-2	1,807	-0.11%
2018/05/18	0	0.00	0.1	26.20	26.20	-0.1	1,804	-0.01%
2018/05/17	0	0.00	2	26.13	26.06	-2	1,792	-0.11%
2018/05/11	1	25.52	0	0.00	25.60	1	1,887	0.05%
2018/05/10	1	25.49	0	0.00	25.48	1	1,881	0.05%
2018/05/09	1	25.40	0	0.00	25.40	1	1,886	0.05%
2018/05/02	1	25.33	0	0.00	25.34	1	2,167	0.05%
2018/04/26	10	25.29	0.2	25.30	25.23	9.8	2,349	0.42%
2018/04/25	2	25.25	0	0.00	25.31	2	2,317	0.09%
2018/04/24	1	25.54	0	0.00	25.50	1	2,303	0.04%
2018/04/19	1	25.73	0	0.00	25.86	1	2,459	0.04%
2018/04/18	0	0.00	0.3	25.78	25.68	-0.3	2,513	-0.01%
2018/04/11	0	0.00	0.8	26.14	26.11	-0.8	2,610	-0.03%
2018/04/10	0	0.00	2	25.85	25.95	-2	2,631	-0.08%
2018/04/09	1	25.88	0	0.00	25.95	1	2,688	0.04%
2018/03/31	0	0.00	1	25.94	25.95	-1	2,747	-0.04%
2018/03/30	0	0.00	1	25.99	25.96	-1	2,747	-0.04%
2018/03/28	0	0.00	1	26.00	25.93	-1	2,740	-0.04%
2018/03/27	0	0.00	1	26.12	26.08	-1	2,735	-0.04%
2018/03/26	3	26.00	0	0.00	26.00	3	2,720	0.11%
2018/03/23	1	25.69	2.9	25.86	25.82	-1.9	2,712	-0.07%
2018/03/22	0	0.00	1	26.17	26.14	-1	2,676	-0.04%
2018/03/21	0	0.00	2	26.22	26.17	-2	2,665	-0.08%
2018/03/20	0	0.00	3	26.11	26.13	-3	2,668	-0.11%
2018/03/19	1	26.17	1	26.17	26.19	0	2,668	0.00%
2018/03/16	2	26.08	1	26.10	26.16	1	2,658	0.04%
2018/03/15	5	26.14	0	0.00	26.11	5	2,658	0.19%
2018/03/12	1	26.09	2	26.09	26.10	-1	2,802	-0.04%
2018/03/08	2	25.79	1	25.98	26.01	1	3,053	0.03%
2018/03/07	0	0.00	2	25.69	25.70	-2	3,051	-0.07%
2018/03/06	0	0.00	10	25.71	25.76	-10	3,072	-0.33%
2018/03/02	1	25.73	0	0.00	25.76	1	3,122	0.03%
2018/02/27	1	26.10	0	0.00	25.95	1	3,142	0.03%
2018/02/26	0	0.00	0.3	26.00	25.98	-0.3	3,133	-0.01%
2018/02/23	1	25.79	0	0.00	25.80	1	3,089	0.03%
2018/02/21	1	25.59	0	0.00	25.72	1	3,099	0.03%
2018/02/12	2	25.20	10	25.19	25.15	-8	3,108	-0.26%
2018/02/09	1	24.87	0	0.00	25.50	1	3,102	0.03%
2018/02/08	1	25.44	0	0.00	25.50	1	3,072	0.03%
2018/02/07	3	25.40	0	0.00	25.43	3	3,121	0.10%
2018/02/06	2	24.98	0	0.00	24.99	2	3,135	0.06%
2018/02/05	5	25.88	3	25.82	26.00	2	3,057	0.07%
2018/02/02	0	0.00	1	26.35	26.34	-1	3,104	-0.03%
2018/01/31	0	0.00	6	26.29	26.45	-6	3,123	-0.19%
2018/01/30	2	26.55	0	0.00	26.41	2	3,101	0.06%
2018/01/29	0	0.00	43	26.63	26.80	-43	3,093	-1.39%
2018/01/24	0	0.00	13.5	26.31	26.32	-13.5	2,899	-0.46%
2018/01/23	11	26.30	1	26.30	26.20	10	2,797	0.36%
2018/01/19	0	0.00	1	26.02	26.00	-1	2,838	-0.04%
2018/01/18	0	0.00	3	26.04	26.02	-3	2,819	-0.11%
2018/01/17	0	0.00	2	25.86	25.92	-2	2,709	-0.07%
2018/01/16	0	0.00	9	25.77	25.80	-9	2,680	-0.34%
2018/01/09	0	0.00	1	25.50	25.50	-1	2,572	-0.04%
2018/01/08	0	0.00	1	25.56	25.57	-1	2,554	-0.04%
2018/01/05	1	25.46	1	25.39	25.44	0	2,548	0.00%
2018/01/04	10	25.38	0	0.00	25.41	10	2,536	0.39%
2018/01/03	0.3	25.32	0	0.00	25.31	0.3	2,543	0.01%