元大高股息 (0056)-元大-新莊券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
38.34
漲跌
▲0.65
漲幅
+1.72%
成交量
18,439張
產業
上市
3354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	32.9	38.30	41	38.27	38.34	-8.1	30,224	-0.03%
2024/04/26	21.5	37.76	14	37.79	37.69	7.5	30,421	0.02%
2024/04/25	32.7	37.52	38.6	37.50	37.51	-5.9	30,629	-0.02%
2024/04/24	42.3	37.68	10.3	37.66	37.85	32.1	31,019	0.10%
2024/04/23	51.1	37.06	27.1	37.08	37.12	24	32,830	0.07%
2024/04/22	64.7	37.04	57.5	37.03	36.92	7.2	34,650	0.02%
2024/04/19	305.2	37.43	20.2	37.08	37.27	285	34,860	0.82%	大買/鉅額交易
2024/04/18	171.2	38.19	22	38.20	38.18	149.2	33,506	0.45%	大買/鉅額交易
2024/04/17	317.8	38.83	0.4	39.02	38.94	317.4	32,984	0.96%	大買/鉅額交易
2024/04/16	279.8	38.65	57.8	38.71	38.49	222.1	32,116	0.69%	大買/鉅額交易
2024/04/15	158.9	39.63	15.5	39.58	39.62	143.5	30,685	0.47%	大買/鉅額交易
2024/04/12	47.8	40.02	15.2	40.05	39.98	32.6	30,281	0.11%
2024/04/11	46.6	39.94	63.5	39.94	40.09	-16.9	30,433	-0.06%
2024/04/10	19.8	40.21	122.1	40.21	40.20	-102.4	30,557	-0.34%	大賣/鉅額交易
2024/04/09	66.9	39.99	19.1	39.99	39.99	47.7	31,635	0.15%
2024/04/08	100.2	39.78	16.4	39.90	39.92	83.8	31,929	0.26%
2024/04/03	32.7	39.81	25	39.80	39.75	7.7	31,830	0.02%
2024/04/02	7.8	39.86	73.2	39.83	39.88	-65.4	31,934	-0.20%
2024/04/01	39.7	39.72	19	39.82	39.59	20.7	32,441	0.06%
2024/03/29	44	39.80	51.7	39.76	39.86	-7.8	32,753	-0.02%
2024/03/28	48.1	39.66	20.1	39.60	39.74	28.1	32,919	0.09%
2024/03/27	41.6	39.42	20	39.47	39.55	21.7	33,013	0.07%
2024/03/26	41.2	39.25	97.7	39.19	39.24	-56.5	33,076	-0.17%
2024/03/25	34.8	39.67	15	39.65	39.62	19.8	33,059	0.06%
2024/03/22	44.6	39.89	24.9	39.84	39.80	19.6	33,201	0.06%
2024/03/21	5.9	39.77	21.5	39.86	39.93	-15.5	33,133	-0.05%
2024/03/20	25.2	39.76	33	40.00	39.63	-7.8	33,302	-0.02%
2024/03/19	9.6	39.54	80.2	39.56	39.70	-70.7	33,682	-0.21%
2024/03/18	14	39.10	35	39.12	39.36	-21.1	34,225	-0.06%
2024/03/15	14.5	38.86	32.6	38.78	39.02	-18.1	34,152	-0.05%
2024/03/14	132.6	38.81	40.3	38.81	38.72	92.3	33,922	0.27%	大買/
2024/03/13	25.2	39.09	43	39.03	39.08	-17.8	33,830	-0.05%
2024/03/12	11.6	38.65	71.6	38.80	38.99	-60	33,698	-0.18%
2024/03/11	43.2	38.50	60.1	38.48	38.43	-16.9	33,783	-0.05%
2024/03/08	42.6	38.63	66.4	38.80	38.45	-23.9	33,669	-0.07%
2024/03/07	30.7	38.64	37.6	38.64	38.68	-6.9	33,152	-0.02%
2024/03/06	81.9	38.58	89.9	38.49	38.53	-8	32,892	-0.02%
2024/03/05	27.8	38.08	76.3	38.09	38.16	-48.5	32,576	-0.15%
2024/03/04	14	38.12	72.1	38.11	38.00	-58.2	32,498	-0.18%
2024/03/01	11.4	37.76	68.8	37.76	37.74	-57.4	32,039	-0.18%
2024/02/29	25.7	37.51	18.1	37.57	37.70	7.6	32,168	0.02%
2024/02/27	150.3	37.52	48.1	37.57	37.51	102.2	32,028	0.32%	大買/鉅額交易
2024/02/26	102.1	37.63	53.5	37.62	37.68	48.6	31,870	0.15%	大買/
2024/02/23	30.1	37.81	29.2	37.82	37.59	0.9	31,783	0.00%
2024/02/22	14.6	37.55	129.8	37.59	37.65	-115.1	32,100	-0.36%	大賣/鉅額交易
2024/02/21	21.6	37.31	34.5	37.32	37.29	-12.9	31,762	-0.04%
2024/02/20	8	37.35	65.6	37.37	37.39	-57.6	31,741	-0.18%
2024/02/19	10.3	37.07	88.9	37.09	37.14	-78.6	31,436	-0.25%
2024/02/16	17.2	37.11	106.9	37.10	37.07	-89.6	31,677	-0.28%	大賣/
2024/02/15	8.6	36.85	154.9	36.82	36.86	-146.3	31,353	-0.47%	大賣/鉅額交易
2024/02/05	27.4	36.43	38.4	36.44	36.45	-11	30,608	-0.04%
2024/02/02	25.6	36.46	32	36.48	36.45	-6.4	30,525	-0.02%
2024/02/01	83.7	36.26	17.3	36.23	36.30	66.4	30,337	0.22%
2024/01/31	13.8	36.19	8.8	36.18	36.20	4.9	30,544	0.02%
2024/01/30	7.3	36.31	26.2	36.36	36.36	-18.9	30,496	-0.06%
2024/01/29	5.5	36.24	68.9	36.23	36.28	-63.3	30,526	-0.21%
2024/01/26	33.4	36.11	45.1	36.10	36.07	-11.6	30,394	-0.04%
2024/01/25	22.4	36.31	177	36.35	36.29	-154.6	30,391	-0.51%	大賣/鉅額交易
2024/01/24	27.1	36.26	43	36.29	36.23	-15.9	30,277	-0.05%
2024/01/23	22.3	36.17	23.6	36.22	36.20	-1.3	30,812	0.00%
2024/01/22	32.3	35.98	37	36.04	36.14	-4.7	30,686	-0.02%
2024/01/19	38.8	35.38	37.4	35.54	35.65	1.4	30,473	0.00%
2024/01/18	71.5	35.11	29.2	35.10	35.12	42.3	31,058	0.14%
2024/01/17	297.9	35.36	9.5	35.36	35.19	288.5	30,727	0.94%	大買/鉅額交易
2024/01/16	308.1	36.25	8.4	36.29	36.37	299.7	29,046	1.03%	大買/鉅額交易
2024/01/15	163.4	36.45	43.1	36.42	36.42	120.3	27,642	0.44%	大買/鉅額交易
2024/01/12	102.4	36.29	6	36.26	36.33	96.4	27,656	0.35%	大買/
2024/01/11	59.3	36.32	11.7	36.32	36.39	47.7	28,953	0.16%
2024/01/10	94.3	36.26	17.3	36.25	36.24	77.1	31,275	0.25%
2024/01/09	29.9	36.54	5.1	36.52	36.49	24.8	32,297	0.08%
2024/01/08	63.9	36.65	51.3	36.61	36.57	12.6	32,979	0.04%
2024/01/05	39.4	36.61	10.6	36.57	36.55	28.8	33,330	0.09%
2024/01/04	87	36.60	32.2	36.62	36.59	54.8	33,253	0.16%
2024/01/03	214.1	36.75	81.1	36.71	36.68	133.1	33,531	0.40%	大買/鉅額交易
2024/01/02	45	37.25	32	37.12	37.17	13	32,601	0.04%
2023/12/29	56.5	37.38	34.8	37.37	37.40	21.7	32,410	0.07%
2023/12/28	29.2	37.40	58.6	37.43	37.33	-29.4	32,806	-0.09%
2023/12/27	24.2	37.38	64	37.30	37.42	-39.8	33,456	-0.12%
2023/12/26	88	36.90	73.7	36.91	37.00	14.3	33,230	0.04%
2023/12/25	8	36.63	11.7	36.63	36.65	-3.7	32,781	-0.01%
2023/12/22	35.1	36.33	14.1	36.33	36.37	21	32,487	0.06%
2023/12/21	10.8	36.25	3	36.29	36.33	7.8	32,461	0.02%
2023/12/20	32.2	36.37	53	36.43	36.57	-20.8	32,376	-0.06%
2023/12/19	33.1	36.04	12.2	36.04	36.10	20.9	32,120	0.07%
2023/12/18	16.1	36.32	29.3	36.38	36.38	-13.2	32,281	-0.04%
2023/12/15	39	36.43	71	36.49	36.36	-32	32,159	-0.10%
2023/12/14	18	36.45	110.3	36.47	36.55	-92.2	31,933	-0.29%	大賣/
2023/12/13	5.8	35.94	190.7	35.97	36.06	-184.9	31,472	-0.59%	大賣/鉅額交易
2023/12/12	5.4	35.63	22.2	35.60	35.58	-16.8	30,915	-0.05%
2023/12/11	9.4	35.51	11	35.50	35.47	-1.6	30,849	-0.01%
2023/12/08	11.1	35.44	73.4	35.45	35.42	-62.2	30,809	-0.20%
2023/12/07	36.6	35.21	45.2	35.29	35.25	-8.6	30,780	-0.03%
2023/12/06	19.3	35.29	40.7	35.30	35.31	-21.4	31,299	-0.07%
2023/12/05	29	34.97	58	35.00	35.05	-29	31,001	-0.09%
2023/12/04	21.3	35.20	21.5	35.19	35.19	-0.2	30,868	0.00%
2023/12/01	11	35.08	12	35.11	35.13	-1	30,932	0.00%
2023/11/30	12	35.04	7	35.07	35.08	5	30,907	0.02%
2023/11/29	6.4	35.09	13.9	35.07	35.09	-7.4	30,961	-0.02%
2023/11/28	2.1	34.86	14.1	34.80	34.90	-12	30,789	-0.04%
2023/11/27	79	34.82	3	34.83	34.75	76	30,758	0.25%
2023/11/24	6.9	34.94	5.4	34.95	34.94	1.5	30,597	0.00%
2023/11/23	34.4	34.94	2.7	35.04	34.97	31.8	30,643	0.10%
2023/11/22	16.3	35.05	8.4	35.10	35.05	7.9	30,857	0.03%
2023/11/21	5.2	35.27	54.7	35.25	35.30	-49.5	31,044	-0.16%
2023/11/20	44.7	34.80	1.3	34.83	34.90	43.4	31,152	0.14%
2023/11/17	38.6	34.82	12.3	34.86	34.82	26.3	31,201	0.08%
2023/11/16	19.1	34.75	23.3	34.77	34.77	-4.2	31,282	-0.01%
2023/11/15	26.2	34.88	109.2	35.03	34.83	-83	31,235	-0.27%	大賣/
2023/11/14	8.9	34.65	64.7	34.66	34.68	-55.8	31,232	-0.18%
2023/11/13	8.3	34.54	11	34.58	34.54	-2.8	31,300	-0.01%
2023/11/10	19	34.39	8.1	34.39	34.43	10.9	31,543	0.03%
2023/11/09	62.1	34.57	58.1	34.58	34.55	4	31,693	0.01%
2023/11/08	25.6	34.51	56.2	34.57	34.54	-30.6	32,047	-0.10%
2023/11/07	9.8	34.18	21.2	34.13	34.23	-11.4	32,009	-0.04%
2023/11/06	28.4	34.11	17.8	34.13	34.24	10.6	32,783	0.03%
2023/11/03	17.5	33.70	7.6	33.69	33.69	9.9	32,772	0.03%
2023/11/02	16.1	33.50	54.5	33.51	33.52	-38.4	33,164	-0.12%
2023/11/01	27.5	32.80	23.5	32.82	32.89	4.1	33,528	0.01%
2023/10/31	154.8	32.90	17.2	32.84	32.69	137.6	34,305	0.40%	大買/鉅額交易
2023/10/30	64.9	33.20	8.1	33.20	33.23	56.8	35,099	0.16%
2023/10/27	29.4	33.16	34.7	33.12	33.13	-5.3	35,971	-0.01%
2023/10/26	170.1	33.03	10	33.09	33.10	160.1	37,274	0.43%	大買/鉅額交易
2023/10/25	32.4	33.63	9	33.64	33.62	23.4	37,595	0.06%
2023/10/24	64	33.14	8.4	33.20	33.47	55.6	38,032	0.15%
2023/10/23	72.6	33.14	6.1	33.17	33.08	66.5	38,620	0.17%
2023/10/20	137.8	33.14	19.1	33.14	33.40	118.7	39,802	0.30%	大買/鉅額交易
2023/10/19	341.6	33.53	34.6	33.66	33.65	307.1	41,284	0.74%	大買/鉅額交易
2023/10/18	467.3	34.81	33.2	34.79	34.90	434.1	40,573	1.07%	大買/鉅額交易
2023/10/17	299.9	35.40	26.6	35.38	35.27	273.3	38,508	0.71%	大買/鉅額交易
2023/10/16	86.3	35.49	4.6	35.51	35.52	81.7	38,342	0.21%
2023/10/13	96.3	35.68	2.4	35.74	35.72	93.9	38,793	0.24%
2023/10/12	62.4	35.90	56.8	35.92	35.98	5.6	39,925	0.01%
2023/10/11	76.1	35.91	71.6	35.91	35.78	4.5	41,376	0.01%
2023/10/06	35.8	35.74	26.5	35.76	35.79	9.3	42,535	0.02%
2023/10/05	86.5	35.59	26.6	35.63	35.69	59.9	43,168	0.14%
2023/10/04	197.6	35.19	15.8	35.27	35.39	181.8	43,474	0.42%	大買/鉅額交易
2023/10/03	147.5	35.78	20.7	35.72	35.60	126.7	43,353	0.29%	大買/鉅額交易
2023/10/02	50.7	35.70	117.7	35.67	35.74	-67.1	43,325	-0.15%	大賣/
2023/09/28	9.7	35.02	48.6	35.12	35.06	-38.9	43,861	-0.09%
2023/09/27	18	34.79	10.9	34.76	34.87	7.2	44,651	0.02%
2023/09/26	32.9	34.92	18.6	34.97	34.76	14.3	45,761	0.03%
2023/09/25	23.3	35.05	26	35.03	35.08	-2.8	46,125	-0.01%
2023/09/22	24.8	34.64	13.6	34.66	34.89	11.2	46,174	0.02%
2023/09/21	102.6	34.62	28	34.65	34.70	74.6	46,266	0.16%	大買/
2023/09/20	29.2	35.10	14.7	35.19	35.05	14.5	45,945	0.03%
2023/09/19	41.7	35.21	3.1	35.14	35.14	38.6	46,493	0.08%
2023/09/18	19.3	35.31	4.8	35.34	35.31	14.5	46,664	0.03%
2023/09/15	12.1	35.50	84	35.56	35.58	-71.9	46,803	-0.15%
2023/09/14	2.8	35.31	41.3	35.29	35.31	-38.5	46,953	-0.08%
2023/09/13	20.5	34.81	6.4	34.83	34.86	14.1	47,064	0.03%
2023/09/12	28.3	34.82	25.4	34.82	34.80	3	47,518	0.01%
2023/09/11	164.7	34.87	26.4	34.74	34.79	138.4	48,056	0.29%	大買/鉅額交易
2023/09/08	11.3	35.37	48.9	35.35	35.42	-37.6	47,956	-0.08%
2023/09/07	9.3	35.46	15	35.50	35.45	-5.7	48,886	-0.01%
2023/09/06	6.4	35.58	31.7	35.57	35.60	-25.3	49,568	-0.05%
2023/09/05	5	35.29	8.2	35.25	35.43	-3.2	49,852	-0.01%
2023/09/04	24.3	35.08	18.4	35.16	35.27	5.9	50,141	0.01%
2023/09/01	23.8	35.24	2	35.22	35.12	21.8	50,299	0.04%
2023/08/31	9.3	35.18	20.3	35.14	35.31	-11.1	50,522	-0.02%
2023/08/30	6.4	35.42	60.1	35.46	35.35	-53.6	50,824	-0.11%
2023/08/29	8.5	35.07	21	35.07	35.16	-12.5	51,337	-0.02%
2023/08/28	47.7	34.99	14.9	35.04	35.06	32.8	51,398	0.06%
2023/08/25	50.7	35.32	11.5	35.41	35.14	39.2	51,319	0.08%
2023/08/24	93.5	35.77	182.9	36.03	35.76	-89.4	51,396	-0.17%	大賣/
2023/08/23	0.7	35.28	34.1	35.33	35.43	-33.4	51,458	-0.06%
2023/08/22	6.6	35.15	52.6	35.18	35.11	-46	52,007	-0.09%
2023/08/21	42.3	34.89	31.8	34.92	34.85	10.5	52,135	0.02%
2023/08/18	52.1	35.05	8.3	35.20	34.84	43.8	52,121	0.08%
2023/08/17	23.5	35.04	44.3	35.12	35.33	-20.8	51,806	-0.04%
2023/08/16	46.6	34.67	49	34.86	35.14	-2.4	51,736	0.00%
2023/08/15	20.3	34.92	77.1	34.90	34.85	-56.8	51,873	-0.11%
2023/08/14	70.2	34.29	34.1	34.41	34.28	36.1	52,221	0.07%
2023/08/11	29.6	34.64	18.1	34.74	34.56	11.5	52,016	0.02%
2023/08/10	167.2	34.57	65.8	34.49	34.43	101.4	52,010	0.19%	大買/鉅額交易
2023/08/09	49.9	35.47	29.7	35.63	35.35	20.2	51,239	0.04%
2023/08/08	50	35.72	44.2	35.73	35.59	5.8	50,991	0.01%
2023/08/07	39.4	35.39	111.2	35.53	35.70	-71.8	50,577	-0.14%	大賣/
2023/08/04	53.3	34.72	125.4	34.55	34.74	-72.1	50,055	-0.14%	大賣/
2023/08/02	155.4	34.94	149	35.08	34.51	6.3	49,160	0.01%	大買/大賣/
2023/08/01	72.8	35.50	86.2	35.50	35.73	-13.4	47,781	-0.03%
2023/07/31	132	36.29	235.2	36.39	35.74	-103.2	46,827	-0.22%	大買/大賣/鉅額交易
2023/07/28	15.6	36.27	179	36.37	36.58	-163.4	45,368	-0.36%	大賣/鉅額交易
2023/07/27	37	36.22	103.5	36.25	36.10	-66.5	44,245	-0.15%	大賣/
2023/07/26	54.8	36.03	127.3	35.93	36.02	-72.5	43,693	-0.17%	大賣/
2023/07/25	186	36.45	165.3	36.40	36.05	20.8	42,844	0.05%	大買/大賣/
2023/07/24	153.9	35.67	467.2	35.71	35.99	-313.3	41,141	-0.76%	大買/大賣/鉅額交易
2023/07/21	59.9	34.81	131.2	34.92	35.26	-71.2	39,128	-0.18%	大賣/
2023/07/20	62	34.47	132.5	34.66	34.71	-70.5	38,945	-0.18%	大賣/
2023/07/19	154.6	34.77	164.7	34.85	34.36	-10.1	38,430	-0.03%	大買/大賣/
2023/07/18	163.1	35.12	912.5	35.51	35.11	-749.4	37,308	-2.01%	大買/大賣/鉅額交易
2023/07/17	173.9	35.81	338.4	35.81	35.94	-164.4	35,892	-0.46%	大買/大賣/鉅額交易
2023/07/14	848.7	35.49	259.9	35.31	35.54	588.8	33,984	1.73%	大買/大賣/鉅額交易
2023/07/13	141.3	35.21	263.8	35.22	34.82	-122.5	32,411	-0.38%	大買/大賣/鉅額交易
2023/07/12	155.5	34.19	940.7	34.04	34.30	-785.2	30,636	-2.56%	大買/大賣/鉅額交易
2023/07/11	15.1	33.70	99.7	33.68	33.80	-84.6	29,710	-0.28%
2023/07/10	75.6	33.19	12.4	33.23	33.18	63.2	29,355	0.22%
2023/07/07	167.5	33.10	58	33.13	33.08	109.6	28,963	0.38%	大買/鉅額交易
2023/07/06	153.9	33.42	31.8	33.47	33.34	122	28,125	0.43%	大買/鉅額交易
2023/07/05	116.3	33.76	22.2	33.77	33.71	94.1	27,144	0.35%	大買/
2023/07/04	908.3	33.83	149.7	33.72	33.91	758.6	26,313	2.88%	大買/大賣/鉅額交易
2023/07/03	68.6	33.22	61.1	33.17	33.24	7.6	25,368	0.03%
2023/06/30	16.2	32.54	64.6	32.58	32.67	-48.4	25,119	-0.19%
2023/06/29	15.2	32.55	88.2	32.51	32.53	-73	25,191	-0.29%
2023/06/28	59.4	32.37	20.9	32.34	32.30	38.5	25,050	0.15%
2023/06/27	95.6	32.37	100.8	32.28	32.18	-5.2	25,112	-0.02%
2023/06/26	27.9	32.60	55.7	32.73	32.77	-27.8	24,721	-0.11%
2023/06/21	25.2	32.65	81.4	32.68	32.83	-56.2	24,714	-0.23%
2023/06/20	33.5	32.49	85.1	32.53	32.48	-51.6	24,470	-0.21%
2023/06/19	24.4	32.69	85.8	32.73	32.73	-61.4	24,190	-0.25%
2023/06/16	101.4	32.85	208.7	32.79	32.78	-107.3	23,898	-0.45%	大買/大賣/鉅額交易
2023/06/15	94.8	32.64	79.2	32.63	32.69	15.5	23,537	0.07%
2023/06/14	48.5	32.25	88.9	32.33	32.32	-40.3	23,053	-0.18%
2023/06/13	64.5	32.10	105.6	32.13	32.20	-41.1	22,990	-0.18%	大賣/
2023/06/12	53.9	31.85	24.2	31.77	31.78	29.7	22,212	0.13%
2023/06/09	20.1	31.70	119.3	31.66	31.78	-99.2	21,791	-0.46%	大賣/
2023/06/08	34.6	31.36	46.9	31.27	31.24	-12.3	21,944	-0.06%
2023/06/07	38.9	31.46	121.9	31.31	31.46	-83	22,078	-0.38%	大賣/
2023/06/06	19.2	31.10	34.2	31.15	31.15	-15	22,001	-0.07%
2023/06/05	78	31.00	44.3	31.04	31.10	33.7	21,934	0.15%
2023/06/02	150.5	30.99	69.6	30.84	30.93	80.9	21,734	0.37%	大買/
2023/06/01	18.5	30.39	80.2	30.43	30.47	-61.7	21,375	-0.29%
2023/05/31	29.3	30.47	74.2	30.50	30.49	-44.8	21,387	-0.21%
2023/05/30	55.5	30.58	83.6	30.56	30.52	-28.1	21,242	-0.13%
2023/05/29	116.5	30.63	44.5	30.62	30.65	71.9	20,974	0.34%	大買/
2023/05/26	11.9	30.12	62.4	30.08	30.13	-50.5	20,701	-0.24%
2023/05/25	24.7	29.77	107.1	29.69	29.78	-82.4	20,433	-0.40%	大賣/
2023/05/24	12.9	29.35	10	29.40	29.43	2.9	20,364	0.01%
2023/05/23	8.2	29.35	44.6	29.35	29.37	-36.3	20,586	-0.18%
2023/05/22	8.4	29.37	33.2	29.35	29.35	-24.8	20,555	-0.12%
2023/05/19	100.4	29.28	66.1	29.27	29.31	34.2	20,426	0.17%
2023/05/18	15.5	28.95	137.1	28.99	29.05	-121.6	20,315	-0.60%	大賣/鉅額交易
2023/05/17	13.4	28.73	49.4	28.79	28.76	-36	19,833	-0.18%
2023/05/16	5.5	28.60	3.4	28.64	28.65	2.1	19,596	0.01%
2023/05/15	2.8	28.35	10.1	28.34	28.42	-7.3	19,581	-0.04%
2023/05/12	18.4	28.25	2.6	28.30	28.45	15.9	19,709	0.08%
2023/05/11	20.1	28.44	12.2	28.47	28.40	7.9	19,730	0.04%
2023/05/10	5.5	28.55	9.6	28.51	28.54	-4.1	19,819	-0.02%
2023/05/09	6.2	28.62	29.1	28.61	28.64	-22.9	19,838	-0.12%
2023/05/08	17.9	28.61	44	28.61	28.67	-26.1	20,137	-0.13%
2023/05/05	6	28.47	3.7	28.47	28.47	2.3	20,193	0.01%
2023/05/04	12.4	28.36	18.2	28.41	28.45	-5.8	20,512	-0.03%
2023/05/03	21.1	28.35	32	28.40	28.42	-10.9	20,639	-0.05%
2023/05/02	7.1	28.34	25.6	28.36	28.44	-18.5	20,848	-0.09%
2023/04/28	2.6	28.21	3.2	28.21	28.23	-0.6	21,218	0.00%
2023/04/27	33.5	27.95	9	27.99	28.02	24.5	21,247	0.12%
2023/04/26	42	27.70	21.2	27.73	27.84	20.8	21,374	0.10%
2023/04/25	130.3	27.87	72.6	27.95	27.80	57.8	21,169	0.27%	大買/
2023/04/24	9.5	28.17	12.1	28.14	28.27	-2.7	20,386	-0.01%
2023/04/21	54.5	28.25	40.6	28.26	28.19	14	20,417	0.07%
2023/04/20	25.6	28.43	28	28.42	28.43	-2.4	20,440	-0.01%
2023/04/19	21.3	28.59	7	28.61	28.55	14.3	20,772	0.07%
2023/04/18	75.9	28.70	148.2	28.68	28.67	-72.3	20,861	-0.35%	大賣/
2023/04/17	10.1	28.78	17.1	28.77	28.80	-7	20,763	-0.03%
2023/04/14	35.6	28.70	24.3	28.73	28.74	11.3	20,701	0.05%
2023/04/13	113.5	28.74	5	28.75	28.71	108.5	20,739	0.52%	大買/鉅額交易
2023/04/12	21.8	28.78	19	28.78	28.85	2.9	20,533	0.01%
2023/04/11	14	28.69	28.3	28.61	28.70	-14.3	20,618	-0.07%
2023/04/10	47.1	28.45	135.6	28.50	28.50	-88.5	20,786	-0.43%	大賣/
2023/04/07	14.6	28.44	25.5	28.43	28.43	-10.9	20,709	-0.05%
2023/04/06	27.7	28.39	19	28.42	28.47	8.7	20,739	0.04%
2023/03/31	33.7	28.44	21.1	28.47	28.43	12.6	20,527	0.06%
2023/03/30	16	28.25	68	28.29	28.29	-52	20,270	-0.26%
2023/03/29	13.1	28.10	8	28.11	28.15	5	20,139	0.03%
2023/03/28	86.4	28.18	3.1	28.09	28.06	83.2	20,445	0.41%
2023/03/27	11.7	28.27	14.7	28.29	28.31	-3	20,288	-0.01%
2023/03/24	4.3	28.19	24.7	28.23	28.26	-20.5	20,355	-0.10%
2023/03/23	38.7	28.09	38.2	28.14	28.12	0.5	20,172	0.00%
2023/03/22	24.1	28.00	40.3	28.02	28.05	-16.1	20,077	-0.08%
2023/03/21	21	27.85	0.5	27.89	27.84	20.6	19,992	0.10%
2023/03/20	20.4	27.75	10.5	27.76	27.76	9.8	20,057	0.05%
2023/03/17	28.6	27.61	34.1	27.66	27.76	-5.5	19,971	-0.03%
2023/03/16	38.4	27.50	56	27.46	27.50	-17.6	20,002	-0.09%
2023/03/15	37	27.76	4.1	27.84	27.66	32.9	19,828	0.17%
2023/03/14	56.3	27.68	4.4	27.67	27.66	51.9	20,028	0.26%
2023/03/13	62.3	27.72	187	27.82	27.93	-124.7	19,940	-0.63%	大賣/鉅額交易
2023/03/10	127.1	27.91	48.8	27.91	27.86	78.3	19,434	0.40%	大買/
2023/03/09	39.9	28.29	109.5	28.24	28.24	-69.6	19,250	-0.36%	大賣/
2023/03/08	52.3	28.27	18.3	28.26	28.37	34	19,260	0.18%
2023/03/07	57.8	28.31	48.8	28.30	28.38	9	19,170	0.05%
2023/03/06	71.2	28.26	61.4	28.18	28.25	9.7	19,336	0.05%
2023/03/03	36.1	27.95	18.4	27.98	27.95	17.6	19,265	0.09%
2023/03/02	13.7	27.68	11.7	27.75	27.78	2	19,261	0.01%
2023/03/01	17.1	27.61	23.4	27.55	27.72	-6.3	19,262	-0.03%
2023/02/24	29.1	27.74	39	27.74	27.67	-9.9	19,252	-0.05%
2023/02/23	30	27.66	58.5	27.73	27.74	-28.5	18,853	-0.15%
2023/02/22	57.7	27.33	5	27.37	27.40	52.7	18,630	0.28%
2023/02/21	30.2	27.49	46.7	27.50	27.53	-16.5	18,676	-0.09%
2023/02/20	21.9	27.40	26.7	27.38	27.41	-4.8	18,848	-0.03%
2023/02/17	117	27.23	16.2	27.21	27.24	100.8	19,228	0.52%	大買/
2023/02/16	26.8	27.29	25.5	27.20	27.33	1.4	19,710	0.01%
2023/02/15	31.2	27.07	9.5	27.11	27.05	21.7	19,842	0.11%
2023/02/14	8	27.13	6.7	27.12	27.13	1.3	19,890	0.01%
2023/02/13	27.7	26.93	3	27.00	26.97	24.7	20,252	0.12%
2023/02/10	32.9	27.04	5	27.03	27.02	27.9	20,463	0.14%
2023/02/09	16.7	27.15	13	27.14	27.15	3.7	20,644	0.02%
2023/02/08	30.4	27.14	8.2	27.10	27.15	22.2	20,772	0.11%
2023/02/07	37.3	26.93	4	26.92	26.94	33.3	20,779	0.16%
2023/02/06	91.6	26.90	5	26.91	26.92	86.6	20,807	0.42%
2023/02/03	32.4	26.99	60.4	26.99	27.00	-28	20,631	-0.14%
2023/02/02	43.9	26.93	46.3	26.94	26.99	-2.3	20,588	-0.01%
2023/02/01	43.1	26.65	7.3	26.66	26.67	35.8	20,715	0.17%
2023/01/31	62	26.60	76.1	26.59	26.54	-14.1	20,789	-0.07%
2023/01/30	47	26.44	122.8	26.45	26.53	-75.7	20,925	-0.36%	大賣/
2023/01/17	13.3	26.05	51.3	26.05	26.06	-38	21,187	-0.18%
2023/01/16	22.4	26.03	10.4	26.03	26.02	12	21,491	0.06%
2023/01/13	58	26.05	32.5	26.09	25.98	25.5	21,901	0.12%
2023/01/12	49.7	26.03	8	25.99	25.99	41.7	23,355	0.18%
2023/01/11	34	26.09	34.8	26.07	26.07	-0.8	26,140	0.00%
2023/01/10	16.8	26.01	33.2	26.01	26.06	-16.4	28,394	-0.06%
2023/01/09	18.2	25.91	107.3	25.89	25.94	-89.1	30,395	-0.29%	大賣/
2023/01/06	10.8	25.62	10.1	25.63	25.66	0.8	30,737	0.00%
2023/01/05	22.7	25.49	11	25.52	25.46	11.7	31,646	0.04%
2023/01/04	11.9	25.46	19	25.47	25.45	-7.1	32,661	-0.02%
2023/01/03	15.7	25.42	1	25.45	25.49	14.7	34,171	0.04%
2022/12/30	27.5	25.42	9	25.42	25.40	18.5	35,174	0.05%
2022/12/29	23	25.18	35.4	25.30	25.29	-12.4	36,105	-0.03%
2022/12/28	29.4	25.37	1	25.37	25.38	28.4	37,580	0.08%
2022/12/27	10.1	25.66	6	25.64	25.63	4.1	39,029	0.01%
2022/12/26	8.8	25.56	7.1	25.55	25.58	1.8	39,495	0.00%
2022/12/23	12.3	25.52	4	25.50	25.60	8.3	40,046	0.02%
2022/12/22	0.6	25.63	98.2	25.66	25.67	-97.6	40,666	-0.24%
2022/12/21	26.9	25.34	51.2	25.33	25.34	-24.3	41,902	-0.06%
2022/12/20	43.3	25.46	12.6	25.61	25.30	30.7	42,413	0.07%
2022/12/19	10.3	25.65	58.1	25.69	25.73	-47.8	43,612	-0.11%
2022/12/16	56	25.49	35.2	25.52	25.70	20.8	43,959	0.05%
2022/12/15	26	25.70	7	25.70	25.70	19	44,276	0.04%
2022/12/14	9.5	25.67	55.2	25.63	25.68	-45.7	44,807	-0.10%
2022/12/13	28.6	25.54	54	25.59	25.53	-25.4	45,119	-0.06%
2022/12/12	35.1	25.35	10	25.34	25.50	25.1	45,266	0.06%
2022/12/09	5.1	25.49	6	25.49	25.51	-0.9	45,466	0.00%
2022/12/08	106	25.28	30	25.33	25.29	76	45,414	0.17%	大買/
2022/12/07	63.9	25.43	70	25.46	25.44	-6.1	45,356	-0.01%
2022/12/06	111.2	25.72	35	25.77	25.61	76.2	45,095	0.17%	大買/
2022/12/05	25.7	25.85	72	25.82	25.87	-46.3	44,791	-0.10%
2022/12/02	68.5	25.72	4.4	25.73	25.73	64.2	44,678	0.14%
2022/12/01	45.7	25.85	33.9	25.86	25.82	11.7	44,927	0.03%
2022/11/30	14.3	25.53	68	25.58	25.65	-53.7	44,924	-0.12%
2022/11/29	9.3	25.28	16	25.40	25.47	-6.7	45,006	-0.01%
2022/11/28	34.8	25.32	6	25.32	25.32	28.7	45,368	0.06%
2022/11/25	17.5	25.54	2	25.57	25.52	15.5	45,495	0.03%
2022/11/24	17.8	25.45	8.4	25.47	25.54	9.4	45,526	0.02%
2022/11/23	18.2	25.29	9	25.25	25.30	9.2	45,616	0.02%
2022/11/22	61.4	25.10	37	25.11	25.10	24.4	46,286	0.05%
2022/11/21	19.3	25.29	109	25.30	25.22	-89.7	46,210	-0.19%	大賣/
2022/11/18	72	25.50	54	25.62	25.43	18	46,058	0.04%
2022/11/17	21.9	25.40	61.1	25.51	25.58	-39.2	46,115	-0.09%
2022/11/16	69	25.57	12	25.56	25.53	57	46,277	0.12%
2022/11/15	50.4	25.44	177.6	25.47	25.55	-127.2	46,005	-0.28%	大賣/鉅額交易
2022/11/14	54.1	25.30	41.7	25.31	25.42	12.4	45,523	0.03%
2022/11/11	45.4	25.04	88.6	24.99	25.00	-43.2	44,997	-0.10%
2022/11/10	29.4	24.54	19	24.54	24.53	10.4	44,523	0.02%
2022/11/09	46.1	24.54	12.6	24.56	24.61	33.5	44,514	0.08%
2022/11/08	125.5	24.30	17.1	24.26	24.23	108.4	44,336	0.24%	大買/鉅額交易
2022/11/07	57.1	23.98	113.1	24.02	24.06	-56	43,972	-0.13%	大賣/
2022/11/04	106.2	23.52	26.2	23.55	23.64	80	43,722	0.18%	大買/
2022/11/03	53.7	23.43	14	23.56	23.58	39.7	43,744	0.09%
2022/11/02	68.1	23.63	18	23.59	23.67	50.1	43,687	0.11%
2022/11/01	70.8	23.52	25	23.55	23.55	45.8	43,778	0.10%
2022/10/31	6.6	23.51	3.4	23.52	23.48	3.2	43,858	0.01%
2022/10/28	121.1	23.38	30	23.50	23.31	91.1	44,013	0.21%	大買/
2022/10/27	40.7	23.54	31	23.53	23.58	9.7	43,742	0.02%
2022/10/26	33.3	23.37	12	23.41	23.41	21.3	43,975	0.05%
2022/10/25	138.1	23.45	96.2	23.42	23.40	41.9	43,675	0.10%	大買/
2022/10/24	19.7	23.75	64	23.79	23.69	-44.3	43,127	-0.10%
2022/10/21	60.7	23.69	8	23.69	23.58	52.7	42,952	0.12%
2022/10/20	307.2	23.54	61	23.43	23.65	246.2	42,434	0.58%	大買/鉅額交易
2022/10/19	393.9	23.92	32	23.99	23.95	361.9	41,038	0.88%	大買/鉅額交易
2022/10/18	468.5	25.81	76.7	25.90	25.84	391.8	38,264	1.02%	大買/鉅額交易
2022/10/17	309	25.55	40.1	25.59	25.77	268.9	36,062	0.75%	大買/鉅額交易
2022/10/14	84.1	25.92	13	25.97	25.91	71.1	33,875	0.21%
2022/10/13	129.8	25.61	29.1	25.62	25.53	100.7	33,319	0.30%	大買/
2022/10/12	120.4	25.78	7	25.80	25.82	113.4	32,298	0.35%	大買/鉅額交易
2022/10/11	217.4	25.86	65.9	25.91	25.85	151.5	31,414	0.48%	大買/鉅額交易
2022/10/07	242.7	26.36	1	26.30	26.28	241.7	30,057	0.80%	大買/鉅額交易
2022/10/06	84.7	26.53	5.1	26.54	26.57	79.6	29,048	0.27%
2022/10/05	231.8	26.61	22.6	26.63	26.62	209.3	28,495	0.73%	大買/鉅額交易
2022/10/04	220.9	26.18	40.8	26.21	26.27	180.2	27,349	0.66%	大買/鉅額交易
2022/10/03	50.8	25.60	3	25.58	25.67	47.8	25,742	0.19%
2022/09/30	78.7	25.60	4	25.61	25.78	74.7	25,645	0.29%
2022/09/29	95.8	25.85	8.8	25.88	25.81	87	25,407	0.34%
2022/09/28	217.5	25.98	3	25.95	25.83	214.5	25,726	0.83%	大買/鉅額交易
2022/09/27	57.5	26.28	1	26.32	26.33	56.5	24,823	0.23%
2022/09/26	231.1	26.40	32.4	26.46	26.33	198.7	24,841	0.80%	大買/鉅額交易
2022/09/23	146.7	27.09	0	27.25	27.06	146.7	24,343	0.60%	大買/鉅額交易
2022/09/22	102.7	27.14	35	27.16	27.17	67.7	24,787	0.27%	大買/
2022/09/21	125.9	27.70	6	27.69	27.64	119.9	24,382	0.49%	大買/鉅額交易
2022/09/20	64.1	27.99	1.1	27.96	27.98	63	24,002	0.26%
2022/09/19	23.5	28.14	4.7	28.21	28.06	18.8	23,870	0.08%
2022/09/16	62.3	28.25	0	0.00	28.28	62.3	23,904	0.26%
2022/09/15	21.1	28.42	0	0.00	28.59	21.1	24,377	0.09%
2022/09/14	37.9	28.24	19.2	28.25	28.35	18.6	25,063	0.07%
2022/09/13	34.4	28.71	29.6	28.70	28.71	4.8	25,067	0.02%
2022/09/12	24	28.53	12	28.55	28.56	12	25,899	0.05%
2022/09/08	33.9	28.00	54	27.93	28.25	-20.1	26,541	-0.08%
2022/09/07	40.4	27.87	17.2	27.89	27.90	23.2	27,361	0.08%
2022/09/06	23.6	28.08	2	28.15	28.08	21.6	27,108	0.08%
2022/09/05	29.1	28.04	4.9	28.09	28.18	24.3	27,077	0.09%
2022/09/02	84.2	28.21	15.4	28.14	28.10	68.8	27,375	0.25%
2022/09/01	46.6	28.39	4	28.38	28.44	42.6	26,958	0.16%
2022/08/31	8.1	28.57	13	28.69	28.79	-4.9	26,588	-0.02%
2022/08/30	17.3	28.49	4	28.53	28.67	13.3	26,330	0.05%
2022/08/29	90.2	28.42	11.1	28.40	28.45	79.1	26,109	0.30%
2022/08/26	3.5	29.09	2.5	29.12	29.10	1	25,430	0.00%
2022/08/25	80.5	28.94	6	28.94	28.94	74.5	25,285	0.29%
2022/08/24	11.5	28.87	40	28.84	28.80	-28.5	25,177	-0.11%
2022/08/23	61.2	28.99	1.2	29.00	28.93	60.1	24,848	0.24%
2022/08/22	30	29.18	13	29.21	29.25	17	24,388	0.07%
2022/08/19	38	29.36	6	29.38	29.42	32	24,110	0.13%
2022/08/18	14.2	29.13	5.1	29.29	29.29	9.1	24,128	0.04%
2022/08/17	7.4	29.21	20	29.22	29.28	-12.6	24,037	-0.05%
2022/08/16	10.5	29.19	6.3	29.20	29.24	4.2	24,041	0.02%
2022/08/15	18.1	29.19	23	29.24	29.22	-4.9	23,880	-0.02%
2022/08/12	2.2	29.19	5.2	29.19	29.30	-2.9	23,637	-0.01%
2022/08/11	15.1	29.12	20	29.12	29.12	-4.9	23,814	-0.02%
2022/08/10	83.3	28.83	14	28.84	28.81	69.3	23,742	0.29%
2022/08/09	20	28.82	1	29.06	29.07	19	23,654	0.08%
2022/08/08	7	28.74	15.2	28.72	28.87	-8.1	23,892	-0.03%
2022/08/05	33.4	28.73	6.7	28.70	28.87	26.7	23,904	0.11%
2022/08/04	16.6	28.30	1	28.29	28.43	15.6	24,150	0.06%
2022/08/03	7.5	28.35	6.3	28.37	28.44	1.2	24,195	0.01%
2022/08/02	33.6	28.34	3.2	28.42	28.45	30.4	24,176	0.13%
2022/08/01	18	28.51	12	28.68	28.76	6	24,031	0.03%
2022/07/29	9.1	28.52	16.5	28.50	28.55	-7.4	24,047	-0.03%
2022/07/28	23.1	28.24	1	28.34	28.18	22.1	23,873	0.09%
2022/07/27	35.2	28.00	24	28.10	28.25	11.2	23,648	0.05%
2022/07/26	27.4	28.09	5	28.10	28.12	22.4	23,575	0.09%
2022/07/25	27.5	28.31	11.1	28.23	28.33	16.4	23,450	0.07%
2022/07/22	16.4	28.38	13	28.38	28.40	3.4	23,497	0.01%
2022/07/21	10	28.06	18.3	28.19	28.38	-8.3	23,839	-0.03%
2022/07/20	42.2	28.03	114.3	28.01	28.00	-72.1	24,096	-0.30%	大賣/
2022/07/19	19	27.50	4.1	27.58	27.68	14.9	24,748	0.06%
2022/07/18	27.6	27.33	14.1	27.28	27.48	13.5	24,713	0.05%
2022/07/15	24.4	27.11	3	27.10	27.09	21.4	24,487	0.09%
2022/07/14	10	27.10	15.2	27.17	27.18	-5.2	24,288	-0.02%
2022/07/13	35.7	27.14	16	27.15	27.08	19.7	24,146	0.08%
2022/07/12	54.4	26.57	5.1	26.59	26.62	49.3	24,016	0.21%
2022/07/11	19.2	27.23	1.4	27.25	27.25	17.8	23,577	0.08%
2022/07/08	35.4	27.22	95.1	27.13	27.25	-59.7	23,400	-0.26%
2022/07/07	47	26.50	7.5	26.59	26.76	39.5	23,071	0.17%
2022/07/06	99.2	26.58	5	26.44	26.32	94.2	23,127	0.41%
2022/07/05	29.4	26.79	1	26.89	26.96	28.4	22,663	0.13%
2022/07/04	92.5	26.69	9	26.66	26.68	83.5	22,393	0.37%
2022/07/01	175.6	27.13	63.3	27.37	26.81	112.3	22,566	0.50%	大買/鉅額交易
2022/06/30	132.8	27.58	19.2	27.60	27.56	113.6	21,708	0.52%	大買/鉅額交易
2022/06/29	44.7	28.24	0	28.29	28.14	44.7	20,881	0.21%
2022/06/28	82	28.55	14	28.58	28.53	68	20,578	0.33%
2022/06/27	34.3	28.70	1	28.68	28.86	33.3	20,368	0.16%
2022/06/24	23	28.18	2.3	28.28	28.10	20.7	20,147	0.10%
2022/06/23	99.5	28.15	3.1	28.01	28.05	96.4	20,047	0.48%
2022/06/22	121.3	28.66	1	28.73	28.50	120.3	19,293	0.62%	大買/鉅額交易
2022/06/21	14.7	29.13	57.7	29.10	29.28	-43	18,528	-0.23%
2022/06/20	136	29.08	24.2	29.06	28.87	111.8	18,308	0.61%	大買/鉅額交易
2022/06/17	71.9	29.49	14	29.46	29.62	57.9	17,392	0.33%
2022/06/16	175.7	30.11	3	30.22	29.94	172.7	16,622	1.04%	大買/鉅額交易
2022/06/15	34.3	30.40	0.3	30.45	30.39	34	15,696	0.22%
2022/06/14	71.6	30.28	20.1	30.25	30.48	51.5	15,602	0.33%
2022/06/13	111.4	30.45	4	30.41	30.51	107.4	15,482	0.69%	大買/鉅額交易
2022/06/10	21.1	31.04	0	0.00	31.08	21.1	14,994	0.14%
2022/06/09	15.5	31.36	0	0.00	31.30	15.5	15,011	0.10%
2022/06/08	3.2	31.57	0.3	31.58	31.60	3	14,992	0.02%
2022/06/07	12	31.40	3	31.34	31.44	9	15,163	0.06%
2022/06/06	12.4	31.43	24	31.31	31.48	-11.6	15,209	-0.08%
2022/06/02	16.7	31.40	3	31.43	31.40	13.7	15,616	0.09%
2022/06/01	3.8	31.57	0	0.00	31.52	3.8	16,204	0.02%
2022/05/31	10.1	31.43	0.5	31.43	31.40	9.6	16,408	0.06%
2022/05/30	5.1	31.41	0.1	31.38	31.43	5	16,672	0.03%
2022/05/27	7.5	31.09	3	31.00	31.08	4.5	16,766	0.03%
2022/05/26	23.6	30.96	51	31.00	30.80	-27.4	17,092	-0.16%
2022/05/25	5.3	30.80	12	30.80	30.88	-6.7	17,125	-0.04%
2022/05/24	5.8	30.79	1.4	30.73	30.70	4.4	17,438	0.03%
2022/05/23	8.1	30.87	1.2	30.85	30.86	6.9	17,461	0.04%
2022/05/20	13.1	30.74	11	30.76	30.72	2.1	17,709	0.01%
2022/05/19	65.1	30.56	2	30.55	30.68	63.1	18,026	0.35%
2022/05/18	6.8	30.91	0.1	30.93	31.01	6.8	17,868	0.04%
2022/05/17	12.1	30.72	0	0.00	30.69	12.1	17,836	0.07%
2022/05/16	41	30.69	55.3	30.60	30.72	-14.3	17,947	-0.08%
2022/05/13	23	30.74	4.1	30.71	30.80	18.8	17,622	0.11%
2022/05/12	60.6	30.84	24.3	30.85	30.63	36.3	17,584	0.21%
2022/05/11	58.2	31.21	4.3	31.27	31.17	53.9	17,093	0.32%
2022/05/10	19.2	31.29	17.3	31.53	31.65	2	16,798	0.01%
2022/05/09	46.3	31.74	14.7	31.63	31.57	31.6	16,792	0.19%
2022/05/06	12.3	32.07	8.5	32.17	32.25	3.8	16,679	0.02%
2022/05/05	4.4	32.51	5	32.49	32.54	-0.6	16,763	0.00%
2022/05/04	0.1	32.26	3.4	32.28	32.31	-3.3	16,949	-0.02%
2022/05/03	11.2	31.93	12	31.99	32.09	-0.8	17,554	0.00%
2022/04/29	16.3	31.94	0.2	32.06	32.01	16.1	17,967	0.09%
2022/04/28	12.1	31.55	2	31.43	31.72	10.1	18,539	0.05%
2022/04/27	80.2	31.37	8.4	31.40	31.48	71.8	18,489	0.39%
2022/04/26	28.3	31.99	10.4	31.93	31.93	17.9	18,167	0.10%
2022/04/25	121.5	32.04	14	32.02	32.03	107.5	18,243	0.59%	大買/鉅額交易
2022/04/22	6.2	32.68	8.4	32.81	32.78	-2.2	17,463	-0.01%
2022/04/21	7	32.89	3	32.88	32.90	4	17,770	0.02%
2022/04/20	8	32.75	3.2	32.83	32.83	4.8	17,859	0.03%
2022/04/19	5.4	32.88	11.3	32.88	32.85	-5.9	18,080	-0.03%
2022/04/18	15.9	32.67	0	0.00	32.68	15.9	18,217	0.09%
2022/04/15	9.6	32.88	0	0.00	32.90	9.6	18,004	0.05%
2022/04/14	4.3	33.10	3	33.08	33.07	1.3	18,223	0.01%
2022/04/13	17.4	32.91	2	32.97	33.11	15.4	18,347	0.08%
2022/04/12	89.9	32.65	1	32.72	32.69	88.9	18,315	0.49%
2022/04/11	53.5	32.82	6	32.86	32.81	47.5	17,884	0.27%
2022/04/08	28.7	33.08	2	33.06	33.17	26.7	17,526	0.15%
2022/04/07	116.3	33.12	7	33.08	32.90	109.3	17,428	0.63%	大買/鉅額交易
2022/04/06	42.8	33.36	7.5	33.36	33.47	35.3	16,712	0.21%
2022/04/01	62.7	33.38	4.4	33.52	33.55	58.4	16,657	0.35%
2022/03/31	7.5	33.65	0	0.00	33.63	7.5	16,656	0.04%
2022/03/30	30.7	33.61	10	33.65	33.70	20.7	16,713	0.12%
2022/03/29	18.2	33.71	0.4	33.69	33.64	17.8	16,641	0.11%
2022/03/28	46.1	33.49	10.5	33.52	33.78	35.6	16,634	0.21%
2022/03/25	61.5	33.86	0.3	34.00	33.81	61.2	16,484	0.37%
2022/03/24	12	33.93	1.6	33.97	33.96	10.4	16,660	0.06%
2022/03/23	42.2	33.95	17.3	33.98	33.96	24.9	16,953	0.15%
2022/03/22	3.2	33.87	1.5	33.94	33.87	1.7	17,380	0.01%
2022/03/21	2	33.95	15	33.95	33.95	-13	17,417	-0.07%
2022/03/18	20.4	33.85	2	33.83	33.90	18.4	17,685	0.10%
2022/03/17	4	33.91	21	33.89	34.01	-17	17,731	-0.10%
2022/03/16	14.1	33.54	27	33.94	33.71	-12.9	17,821	-0.07%
2022/03/15	21.6	33.88	7.1	33.87	33.78	14.5	17,846	0.08%
2022/03/14	4.6	34.07	12.9	34.06	34.13	-8.3	18,020	-0.05%
2022/03/11	2.1	33.89	8.8	33.92	33.90	-6.7	18,151	-0.04%
2022/03/10	4.6	33.90	46.1	33.90	33.89	-41.5	18,239	-0.23%
2022/03/09	15.2	33.26	27	33.28	33.36	-11.8	18,168	-0.06%
2022/03/08	90.7	33.10	74	33.10	33.00	16.7	18,129	0.09%
2022/03/07	108.9	33.43	27.5	33.40	33.45	81.5	17,675	0.46%	大買/
2022/03/04	29.8	34.16	10.9	34.22	34.04	18.9	17,185	0.11%
2022/03/03	25.6	34.17	113	34.19	34.22	-87.4	17,340	-0.50%	大賣/
2022/03/02	116.2	33.92	13.3	33.93	33.97	102.9	17,356	0.59%	大買/鉅額交易
2022/03/01	9.8	33.80	45.5	33.77	33.88	-35.7	17,209	-0.21%
2022/02/25	11.4	33.32	1	33.20	33.33	10.4	16,965	0.06%
2022/02/24	105.4	33.21	54	33.35	33.19	51.4	17,005	0.30%	大買/
2022/02/23	0.1	33.65	32.9	33.68	33.75	-32.8	16,824	-0.19%
2022/02/22	25.7	33.42	18.2	33.42	33.49	7.5	16,978	0.04%
2022/02/21	10.2	33.69	95.5	33.64	33.80	-85.3	17,361	-0.49%
2022/02/18	29	33.28	20.1	33.37	33.50	8.9	17,247	0.05%
2022/02/17	35.5	33.31	26.6	33.41	33.34	8.9	17,551	0.05%
2022/02/16	16.3	33.27	7.5	33.34	33.27	8.8	17,830	0.05%
2022/02/15	12.2	33.16	13	33.18	33.10	-0.8	17,811	0.00%
2022/02/14	45.2	33.12	23	33.13	33.13	22.2	18,019	0.12%
2022/02/11	4.5	33.44	10.2	33.43	33.43	-5.6	18,330	-0.03%
2022/02/10	12.7	33.49	6.4	33.45	33.49	6.3	18,757	0.03%
2022/02/09	4.1	33.43	19.6	33.47	33.50	-15.5	19,206	-0.08%
2022/02/08	19.8	33.24	12	33.27	33.30	7.8	19,190	0.04%
2022/02/07	18.8	32.63	15.2	32.67	33.00	3.6	19,118	0.02%
2022/01/26	25.2	32.43	5	32.39	32.40	20.2	19,021	0.11%
2022/01/25	77.5	32.34	34.1	32.42	32.34	43.4	19,107	0.23%
2022/01/24	51.1	32.47	1	32.57	32.72	50.1	18,760	0.27%
2022/01/21	67.5	32.89	5	32.84	32.84	62.5	18,519	0.34%
2022/01/20	2	33.20	11.2	33.30	33.36	-9.2	18,158	-0.05%
2022/01/19	26.1	33.27	2.2	33.35	33.21	23.9	18,354	0.13%
2022/01/18	1	33.43	17.1	33.45	33.45	-16	18,641	-0.09%
2022/01/17	19.5	33.16	8.1	33.18	33.22	11.4	18,981	0.06%
2022/01/14	46.2	32.98	17	33.02	33.15	29.2	21,215	0.14%
2022/01/13	4	33.20	9	33.17	33.20	-5	22,404	-0.02%
2022/01/12	53.6	33.13	3	33.18	33.10	50.6	23,373	0.22%
2022/01/11	32.7	33.22	2	33.20	33.20	30.7	23,638	0.13%
2022/01/10	29.1	33.21	0	0.00	33.27	29.1	24,258	0.12%
2022/01/07	31.3	33.23	10	33.43	33.17	21.3	24,516	0.09%
2022/01/06	13.2	33.44	26	33.44	33.41	-12.8	24,667	-0.05%
2022/01/05	6.2	33.41	12	33.42	33.45	-5.8	25,175	-0.02%
2022/01/04	5.6	33.41	4.6	33.46	33.41	1	26,009	0.00%
2022/01/03	16.1	33.44	16	33.40	33.42	0.1	26,439	0.00%
2021/12/30	0.2	33.60	49.2	33.60	33.58	-49	27,336	-0.18%
2021/12/29	10.1	33.59	27.7	33.58	33.61	-17.6	27,867	-0.06%
2021/12/28	5.3	33.52	197	33.55	33.56	-191.7	28,292	-0.68%	大賣/鉅額交易
2021/12/27	4	33.39	15	33.39	33.38	-11	28,983	-0.04%
2021/12/24	5.5	33.33	12	33.41	33.29	-6.5	30,113	-0.02%
2021/12/23	2.3	33.37	13.2	33.35	33.34	-10.9	30,324	-0.04%
2021/12/22	37.7	33.31	29.1	33.32	33.30	8.6	30,997	0.03%
2021/12/21	9.6	33.31	14	33.29	33.36	-4.4	31,128	-0.01%
2021/12/20	8.7	33.37	4	33.38	33.41	4.6	31,224	0.01%
2021/12/17	4.3	33.39	4	33.43	33.43	0.3	31,075	0.00%
2021/12/16	14	33.42	49.3	33.39	33.45	-35.3	30,909	-0.11%
2021/12/15	22	32.91	64	32.93	33.04	-42	31,068	-0.14%
2021/12/14	43.7	33.03	20.3	33.06	32.95	23.4	31,054	0.08%
2021/12/13	3.8	33.40	15	33.40	33.33	-11.2	30,895	-0.04%
2021/12/10	3.5	33.35	70	33.30	33.30	-66.5	30,862	-0.22%
2021/12/09	12.5	33.26	9.4	33.30	33.32	3.1	30,754	0.01%
2021/12/08	22.6	33.22	50.3	33.26	33.18	-27.7	30,597	-0.09%
2021/12/07	4.6	32.98	18.4	32.97	33.03	-13.8	30,311	-0.05%
2021/12/06	10.1	32.79	6	32.76	32.86	4.1	30,069	0.01%
2021/12/03	15.2	32.67	15	32.69	32.65	0.2	30,302	0.00%
2021/12/02	2.3	32.49	3	32.49	32.47	-0.7	30,250	0.00%
2021/12/01	9.2	32.38	3	32.49	32.50	6.2	30,420	0.02%
2021/11/30	6.4	32.42	6.6	32.47	32.30	-0.2	30,392	0.00%
2021/11/29	27.6	32.13	26	32.18	32.22	1.6	30,384	0.01%
2021/11/26	37.3	32.46	17.6	32.52	32.35	19.7	30,133	0.07%
2021/11/25	2.2	32.66	10	32.66	32.65	-7.8	29,905	-0.03%
2021/11/24	8.2	32.58	9.1	32.54	32.61	-0.9	29,925	0.00%
2021/11/23	24	32.65	1.2	32.69	32.63	22.8	29,885	0.08%
2021/11/22	11.3	32.95	56	32.96	32.93	-44.7	29,903	-0.15%
2021/11/19	15.1	33.08	55.1	33.02	32.93	-40	29,833	-0.13%
2021/11/18	11.4	32.92	15.5	33.00	32.98	-4.1	29,820	-0.01%
2021/11/17	20.2	32.65	184.2	32.67	32.71	-164	29,329	-0.56%	大賣/鉅額交易
2021/11/16	11	32.49	181.2	32.50	32.59	-170.2	29,410	-0.58%	大賣/鉅額交易
2021/11/15	39	32.42	87	32.43	32.43	-48	29,642	-0.16%
2021/11/12	21.4	32.14	52	32.19	32.20	-30.6	29,635	-0.10%
2021/11/11	29.3	32.26	96.8	32.27	32.15	-67.5	29,814	-0.23%
2021/11/10	30	32.40	73.2	32.41	32.34	-43.2	30,295	-0.14%
2021/11/09	29.3	32.37	85	32.40	32.35	-55.7	30,107	-0.19%
2021/11/08	44.8	32.09	72.5	32.26	32.39	-27.7	29,738	-0.09%
2021/11/05	12.5	31.83	44	31.83	31.95	-31.5	29,680	-0.11%
2021/11/04	97.1	31.94	92	31.89	31.86	5.1	29,884	0.02%
2021/11/03	54.1	31.71	51.4	31.71	31.77	2.7	29,845	0.01%
2021/11/02	50.9	31.60	16	31.70	31.53	34.9	29,764	0.12%
2021/11/01	63.7	31.55	15.1	31.57	31.56	48.6	29,464	0.16%
2021/10/29	15.1	31.35	3.1	31.38	31.45	12	29,203	0.04%
2021/10/28	27.3	31.34	19	31.36	31.39	8.3	29,000	0.03%
2021/10/27	62.3	31.07	13	31.08	31.15	49.3	28,924	0.17%
2021/10/26	80.6	31.05	43.8	31.02	31.05	36.8	28,992	0.13%
2021/10/25	105.8	30.77	52	30.80	30.86	53.8	28,743	0.19%	大買/
2021/10/22	415.3	30.70	29	30.71	30.84	386.3	28,569	1.35%	大買/鉅額交易
2021/10/21	308.9	32.34	23	32.39	32.40	285.9	26,495	1.08%	大買/鉅額交易
2021/10/20	231	32.37	7	32.45	32.37	224	25,033	0.89%	大買/鉅額交易
2021/10/19	86.5	32.39	1	32.41	32.40	85.5	23,996	0.36%
2021/10/18	134.1	32.39	26	32.37	32.36	108.1	23,655	0.46%	大買/鉅額交易
2021/10/15	19.1	32.30	16.9	32.33	32.31	2.3	23,612	0.01%
2021/10/14	87.5	32.08	70.4	32.20	32.18	17	23,569	0.07%
2021/10/13	167.8	32.16	34.2	32.27	32.17	133.6	23,078	0.58%	大買/鉅額交易
2021/10/12	207.3	32.31	55	32.33	32.24	152.3	22,532	0.68%	大買/鉅額交易
2021/10/08	106.9	32.62	3	32.63	32.59	103.9	21,746	0.48%	大買/鉅額交易
2021/10/07	185.9	32.52	31	32.46	32.57	154.9	21,631	0.72%	大買/鉅額交易
2021/10/06	50.1	31.86	2.1	31.90	31.88	48	20,959	0.23%
2021/10/05	87.8	31.69	25	31.68	31.96	62.8	20,585	0.31%
2021/10/04	77.6	31.95	12	32.17	31.84	65.6	20,219	0.32%
2021/10/01	193.5	32.29	24	32.30	32.26	169.5	19,474	0.87%	大買/鉅額交易
2021/09/30	29.6	32.66	3	32.69	32.77	26.6	18,345	0.15%
2021/09/29	97	32.65	20	32.70	32.70	77	18,174	0.42%
2021/09/28	14.4	32.99	0	0.00	33.08	14.4	17,606	0.08%
2021/09/27	0.3	33.29	7.4	33.30	33.30	-7.1	17,512	-0.04%
2021/09/24	21.1	33.30	18	33.31	33.30	3.1	17,887	0.02%
2021/09/23	25.2	33.11	26	33.11	33.08	-0.8	17,863	0.00%
2021/09/22	79.4	32.82	30	32.77	32.90	49.4	17,894	0.28%
2021/09/17	5.1	33.36	18.2	33.40	33.42	-13.1	17,382	-0.08%
2021/09/16	183	33.38	0	0.00	33.28	183	17,370	1.05%	大買/鉅額交易
2021/09/15	7.7	33.23	8	33.32	33.33	-0.3	17,219	0.00%
2021/09/14	18.5	33.40	1.2	33.47	33.36	17.3	17,241	0.10%
2021/09/13	8.1	33.37	7	33.43	33.41	1.1	17,264	0.01%
2021/09/10	2	32.95	9	33.13	33.22	-7	17,282	-0.04%
2021/09/09	7.4	32.77	0	0.00	32.94	7.4	17,241	0.04%
2021/09/08	27.6	32.89	19	33.05	32.80	8.6	17,202	0.05%
2021/09/07	4.2	33.14	3	33.11	33.16	1.2	16,852	0.01%
2021/09/06	5.7	33.16	1	33.30	33.07	4.7	16,790	0.03%
2021/09/03	8.1	33.24	12.2	33.26	33.24	-4.1	16,600	-0.02%
2021/09/02	13.1	33.22	1	33.29	33.16	12.1	16,607	0.07%
2021/09/01	1.1	33.37	19	33.35	33.39	-17.9	16,552	-0.11%
2021/08/31	8.1	33.10	20.4	33.20	33.38	-12.4	16,476	-0.08%
2021/08/30	7.3	33.22	20.2	33.19	33.29	-12.9	16,532	-0.08%
2021/08/27	4.4	33.08	10	32.99	33.11	-5.7	16,504	-0.03%
2021/08/26	100.8	32.87	4	32.94	32.99	96.8	16,452	0.59%
2021/08/25	8.9	32.90	10.5	32.96	33.00	-1.6	16,281	-0.01%
2021/08/24	38.6	32.77	7.5	32.97	32.80	31	16,383	0.19%
2021/08/23	59.2	32.80	15.6	32.83	32.88	43.5	16,186	0.27%
2021/08/20	81.1	32.22	16	32.27	32.26	65.1	16,057	0.41%
2021/08/19	91.8	32.51	3	32.40	32.32	88.8	15,784	0.56%
2021/08/18	66.8	32.43	29.3	32.67	33.07	37.5	15,181	0.25%
2021/08/17	63.1	32.66	20.1	32.80	32.53	43	14,907	0.29%
2021/08/16	74.8	32.91	4.4	32.85	32.86	70.5	14,707	0.48%
2021/08/13	57.2	33.29	1	33.36	33.27	56.2	14,056	0.40%
2021/08/12	12.2	33.39	4.5	33.44	33.51	7.7	13,851	0.06%
2021/08/11	79.9	33.48	1	33.45	33.49	78.9	13,905	0.57%
2021/08/10	60.5	33.80	1	34.06	33.79	59.5	13,704	0.43%
2021/08/09	13.2	34.03	2	34.13	34.10	11.2	14,439	0.08%
2021/08/06	6.1	34.11	0	0.00	34.25	6.1	14,660	0.04%
2021/08/05	8.1	34.18	0	0.00	34.20	8.1	15,367	0.05%
2021/08/04	10	34.30	5.3	34.28	34.35	4.7	16,712	0.03%
2021/08/03	10.1	34.06	0	0.00	34.15	10.1	17,432	0.06%
2021/08/02	30.7	33.73	8.2	33.85	34.00	22.5	17,428	0.13%
2021/07/30	31.2	33.98	0	0.00	33.90	31.2	17,250	0.18%
2021/07/29	15.6	33.93	5	33.92	34.10	10.6	17,094	0.06%
2021/07/28	103.8	33.58	26.5	33.68	33.89	77.4	17,359	0.45%	大買/
2021/07/27	42.6	34.09	10.1	34.06	34.07	32.5	17,372	0.19%
2021/07/26	6.4	34.55	21.6	34.62	34.50	-15.2	17,260	-0.09%
2021/07/23	10.4	34.42	62	34.28	34.47	-51.6	17,212	-0.30%
2021/07/22	29.8	34.14	2	34.32	34.21	27.8	17,183	0.16%
2021/07/21	111.7	34.13	1.3	34.12	34.13	110.4	16,996	0.65%	大買/鉅額交易
2021/07/20	41.8	34.65	2.4	34.74	34.56	39.4	16,353	0.24%
2021/07/19	8.2	35.05	0.4	35.08	35.14	7.9	16,195	0.05%
2021/07/16	18.8	34.97	36	34.88	35.12	-17.2	16,301	-0.11%
2021/07/15	47.2	34.86	8.1	34.90	34.98	39.1	16,244	0.24%
2021/07/14	69	34.52	1.3	34.55	34.48	67.7	16,238	0.42%
2021/07/13	53.1	35.01	2	35.35	34.85	51.1	16,009	0.32%
2021/07/12	25.9	35.28	2.1	35.20	35.27	23.8	15,934	0.15%
2021/07/09	19.4	35.44	3	35.38	35.44	16.4	15,733	0.10%
2021/07/08	4.1	35.66	6	35.73	35.80	-1.9	15,796	-0.01%
2021/07/07	7.4	35.66	7.2	35.67	35.61	0.2	15,802	0.00%
2021/07/06	4.2	35.92	19.6	35.95	35.91	-15.3	15,704	-0.10%
2021/07/05	4.2	35.56	16.3	35.52	35.69	-12	15,631	-0.08%
2021/07/02	4.6	35.14	0.4	35.20	35.20	4.2	15,550	0.03%
2021/07/01	23.4	35.01	22.5	35.21	35.00	0.9	15,473	0.01%
2021/06/30	4.2	34.89	7.7	34.99	35.00	-3.5	15,037	-0.02%
2021/06/29	31	34.79	33.2	34.71	34.80	-2.2	15,029	-0.01%
2021/06/28	4.2	34.98	69.1	35.00	35.10	-64.9	15,068	-0.43%
2021/06/25	57.1	34.90	14	34.82	34.74	43.1	15,000	0.29%
2021/06/24	3	34.47	28.2	34.62	34.66	-25.2	15,045	-0.17%
2021/06/23	10.4	34.46	7	34.40	34.45	3.4	15,186	0.02%
2021/06/22	17.2	34.51	0	0.00	34.43	17.2	15,168	0.11%
2021/06/21	19.1	34.63	39	34.57	34.55	-19.9	15,124	-0.13%
2021/06/18	9.1	34.92	5	34.90	34.91	4.1	15,026	0.03%
2021/06/17	5	34.65	2.4	34.80	34.90	2.7	15,116	0.02%
2021/06/16	4.4	34.70	4	34.70	34.78	0.4	15,232	0.00%
2021/06/15	14.6	34.58	0	0.00	34.65	14.6	15,274	0.10%
2021/06/11	4	34.58	1	34.58	34.55	3	15,354	0.02%
2021/06/10	10	34.50	0	0.00	34.60	10	15,462	0.06%
2021/06/09	6.3	34.45	3	34.43	34.45	3.3	15,529	0.02%
2021/06/08	12.2	34.70	2.8	34.67	34.65	9.4	15,624	0.06%
2021/06/07	19.3	34.50	7.2	34.57	34.72	12.1	15,739	0.08%
2021/06/04	5.3	34.77	14	34.78	34.77	-8.7	15,681	-0.06%
2021/06/03	17	34.96	5	34.96	34.95	12	15,696	0.08%
2021/06/02	24.8	34.95	11.5	35.01	34.96	13.3	15,809	0.08%
2021/06/01	8.2	34.92	8.1	35.00	35.06	0.1	15,858	0.00%
2021/05/31	8.2	34.66	6.1	34.70	34.75	2	15,721	0.01%
2021/05/28	12.4	34.50	7.2	34.51	34.55	5.2	15,754	0.03%
2021/05/27	8.1	34.13	4.2	34.23	34.28	4	15,767	0.03%
2021/05/26	11.1	34.31	4.8	34.31	34.32	6.3	15,811	0.04%
2021/05/25	2.6	34.26	11.6	34.28	34.34	-9	15,861	-0.06%
2021/05/24	7.5	33.96	7.4	33.90	34.05	0.1	15,943	0.00%
2021/05/21	18.2	33.91	4.2	34.08	34.00	13.9	15,870	0.09%
2021/05/20	9.4	33.77	6.1	33.79	33.86	3.4	15,950	0.02%
2021/05/19	191.2	33.85	11.3	34.04	34.10	179.9	15,867	1.13%	大買/鉅額交易
2021/05/18	158.9	33.82	24.4	33.45	34.01	134.5	15,921	0.84%	大買/鉅額交易
2021/05/17	58.5	32.77	63	32.71	32.75	-4.5	15,879	-0.03%
2021/05/14	21.4	33.75	45.1	33.82	33.65	-23.7	14,792	-0.16%
2021/05/13	26	33.13	42.3	33.06	33.40	-16.3	14,460	-0.11%
2021/05/12	79	33.56	107	33.65	33.50	-27.9	13,679	-0.20%	大賣/
2021/05/11	114.4	34.98	12	35.10	34.70	102.4	12,332	0.83%	大買/鉅額交易
2021/05/10	3.6	35.87	7	35.85	35.88	-3.4	11,676	-0.03%
2021/05/07	2.7	35.65	6.3	35.63	35.72	-3.6	11,778	-0.03%
2021/05/06	3.3	35.29	6.3	35.36	35.30	-3.1	11,877	-0.03%
2021/05/05	14.2	35.45	36.3	35.49	35.35	-22.2	11,916	-0.19%
2021/05/04	52.2	35.37	32.7	35.27	35.30	19.5	11,516	0.17%
2021/05/03	4.4	36.05	29	36.01	35.91	-24.6	11,089	-0.22%
2021/04/29	14.2	35.97	29.7	36.01	36.12	-15.5	11,039	-0.14%
2021/04/28	32.8	35.93	3	35.95	35.98	29.8	11,127	0.27%
2021/04/27	3	35.94	5.1	35.97	35.98	-2.1	11,379	-0.02%
2021/04/26	2.5	35.76	17.2	35.88	35.99	-14.7	11,527	-0.13%
2021/04/23	28.2	35.18	27.1	35.28	35.30	1.1	11,671	0.01%
2021/04/22	10.8	35.71	28.1	35.60	35.40	-17.3	11,800	-0.15%
2021/04/21	6	35.44	10.2	35.49	35.53	-4.2	12,099	-0.03%
2021/04/20	2.5	35.40	1	35.40	35.33	1.5	12,400	0.01%
2021/04/19	20.3	35.14	12.3	35.15	35.20	8	12,466	0.06%
2021/04/16	3.3	34.75	9	34.85	34.94	-5.8	12,623	-0.05%
2021/04/15	4	34.44	4.3	34.49	34.50	-0.3	12,665	0.00%
2021/04/14	26.5	34.28	47.2	34.20	34.35	-20.7	13,099	-0.16%
2021/04/13	9.4	34.61	8	34.70	34.47	1.4	13,191	0.01%
2021/04/12	8.7	34.70	12.5	34.70	34.69	-3.8	13,479	-0.03%
2021/04/09	11.8	34.70	29	34.71	34.70	-17.2	13,634	-0.13%
2021/04/08	9.1	34.70	6.2	34.71	34.75	2.9	13,861	0.02%
2021/04/07	17.9	34.71	14	34.68	34.71	3.9	13,924	0.03%
2021/04/06	12.8	34.82	3.4	34.81	34.74	9.4	13,991	0.07%
2021/04/01	21.4	34.70	6.3	34.61	34.61	15.1	14,051	0.11%
2021/03/31	25.2	34.72	31	34.68	34.63	-5.8	14,126	-0.04%
2021/03/30	21.1	34.45	10.3	34.44	34.60	10.8	13,963	0.08%
2021/03/29	20.2	34.21	22.9	34.21	34.34	-2.7	14,041	-0.02%
2021/03/26	9.2	33.78	33	33.78	33.80	-23.8	14,091	-0.17%
2021/03/25	19.1	33.53	2.7	33.59	33.66	16.4	14,089	0.12%
2021/03/24	21.1	33.62	11	33.64	33.65	10.1	14,064	0.07%
2021/03/23	9	33.65	5	33.68	33.66	4	14,047	0.03%
2021/03/22	35.2	33.56	10.8	33.59	33.60	24.4	14,115	0.17%
2021/03/19	3.7	33.46	12.2	33.52	33.60	-8.5	14,304	-0.06%
2021/03/18	7.1	33.45	23.2	33.33	33.53	-16.1	14,273	-0.11%
2021/03/17	14.4	32.97	24	32.98	32.95	-9.6	14,394	-0.07%
2021/03/16	4.3	32.98	17	32.99	32.99	-12.7	14,595	-0.09%
2021/03/15	3.1	32.67	26.1	32.69	32.74	-23	14,896	-0.15%
2021/03/12	10	32.40	20.2	32.42	32.43	-10.1	15,119	-0.07%
2021/03/11	9.4	32.29	6.6	32.26	32.33	2.9	15,393	0.02%
2021/03/10	9	32.11	2.8	32.13	32.10	6.3	15,574	0.04%
2021/03/09	3.8	31.93	9.2	31.96	32.00	-5.5	15,641	-0.04%
2021/03/08	12	31.87	20.3	31.96	32.00	-8.4	15,766	-0.05%
2021/03/05	8.2	31.69	0	0.00	31.80	8.2	15,693	0.05%
2021/03/04	5	31.84	17	31.78	31.80	-12	15,709	-0.08%
2021/03/03	20	31.84	0.6	31.87	31.93	19.4	15,785	0.12%
2021/03/02	3.2	32.01	24	31.97	31.90	-20.8	15,732	-0.13%
2021/02/26	15.5	31.91	7.8	31.93	31.90	7.7	15,774	0.05%
2021/02/25	15.3	31.95	5	31.99	32.01	10.3	15,760	0.07%
2021/02/24	13.3	31.85	22.8	31.94	31.80	-9.5	15,763	-0.06%
2021/02/23	11.2	31.61	53.9	31.64	31.80	-42.7	15,634	-0.27%
2021/02/22	9.2	31.49	16.7	31.48	31.50	-7.5	15,506	-0.05%
2021/02/19	1.3	31.00	7.8	31.02	31.12	-6.5	15,365	-0.04%
2021/02/18	4.4	31.12	23.8	31.07	31.13	-19.4	15,500	-0.13%
2021/02/17	39.1	30.91	21.1	30.94	31.00	18	15,543	0.12%
2021/02/05	4.4	30.56	20.2	30.54	30.55	-15.8	15,356	-0.10%
2021/02/04	10.4	30.47	8.5	30.48	30.51	1.8	15,473	0.01%
2021/02/03	9.2	30.54	3	30.53	30.51	6.2	15,563	0.04%
2021/02/02	0.6	30.51	11.1	30.54	30.50	-10.6	15,854	-0.07%
2021/02/01	31.4	30.16	25.6	30.07	30.25	5.7	16,075	0.04%
2021/01/29	23.6	30.50	3	30.68	30.26	20.6	16,246	0.13%
2021/01/28	25.3	30.68	39.4	30.72	30.72	-14.1	16,201	-0.09%
2021/01/27	11.1	30.96	27.1	30.96	30.95	-16	16,259	-0.10%
2021/01/26	15	30.75	3	30.90	30.68	12	16,164	0.07%
2021/01/25	11	30.75	26	30.73	30.83	-15	16,491	-0.09%
2021/01/22	15.2	30.44	35	30.50	30.53	-19.8	16,841	-0.12%
2021/01/21	13.3	30.30	49.2	30.31	30.30	-35.9	17,518	-0.20%
2021/01/20	22	30.36	66	30.32	30.25	-44	19,146	-0.23%
2021/01/19	2.2	30.67	14.2	30.75	30.74	-12.1	19,403	-0.06%
2021/01/18	8.6	30.51	34.5	30.45	30.61	-25.9	19,634	-0.13%
2021/01/15	16.3	30.88	47.2	31.02	30.79	-30.9	19,548	-0.16%
2021/01/14	4	30.96	53.3	30.95	30.92	-49.3	19,520	-0.25%
2021/01/13	14.3	30.58	56	30.61	30.69	-41.7	19,429	-0.21%
2021/01/12	9.4	30.47	17.5	30.42	30.35	-8.1	19,254	-0.04%
2021/01/11	16.1	30.56	68.4	30.52	30.61	-52.3	19,281	-0.27%
2021/01/08	8.5	30.37	23	30.38	30.46	-14.5	19,283	-0.08%
2021/01/07	2.2	30.19	112.1	30.12	30.22	-109.9	19,236	-0.57%	大賣/鉅額交易
2021/01/06	14.5	30.09	29.1	30.14	30.00	-14.6	18,861	-0.08%
2021/01/05	2.2	29.97	82.4	29.96	30.02	-80.2	18,702	-0.43%
2021/01/04	17.1	29.87	11.2	29.95	29.94	5.8	18,639	0.03%
2020/12/31	6	29.83	44.2	29.86	29.95	-38.2	18,552	-0.21%
2020/12/30	4.8	29.66	6	29.71	29.78	-1.1	18,338	-0.01%
2020/12/29	5	29.70	6.6	29.69	29.67	-1.6	18,326	-0.01%
2020/12/28	4.5	29.69	6.2	29.72	29.75	-1.7	18,329	-0.01%
2020/12/25	10.4	29.52	2	29.56	29.51	8.4	18,165	0.05%
2020/12/24	4.3	29.48	5	29.49	29.48	-0.7	18,085	0.00%
2020/12/23	29.2	29.38	68	29.38	29.42	-38.9	18,156	-0.21%
2020/12/22	26.8	29.48	16	29.47	29.43	10.8	18,606	0.06%
2020/12/21	19.4	29.51	16	29.55	29.60	3.4	19,258	0.02%
2020/12/18	18	29.61	17.7	29.62	29.61	0.3	19,328	0.00%
2020/12/17	13.1	29.63	0	0.00	29.66	13.1	19,561	0.07%
2020/12/16	11	29.63	11	29.65	29.80	0	19,561	0.00%
2020/12/15	36	29.60	17.1	29.53	29.51	18.8	19,488	0.10%
2020/12/14	11.1	29.84	12	29.81	29.82	-0.9	19,302	0.00%
2020/12/11	25.3	29.77	22	29.79	29.81	3.3	19,359	0.02%
2020/12/10	32.7	29.98	27.2	30.01	29.94	5.5	19,265	0.03%
2020/12/09	26.2	30.13	84.2	30.04	30.14	-58.1	19,097	-0.30%
2020/12/08	11.8	29.89	66	29.91	29.90	-54.2	18,695	-0.29%
2020/12/07	11.4	29.80	111.3	29.80	29.85	-99.9	18,414	-0.54%	大賣/
2020/12/04	64.1	29.60	27	29.63	29.68	37.1	18,251	0.20%
2020/12/03	5.2	29.50	12	29.52	29.45	-6.8	18,137	-0.04%
2020/12/02	10.7	29.41	24	29.43	29.44	-13.3	18,138	-0.07%
2020/12/01	5.1	29.29	10	29.28	29.35	-4.9	18,131	-0.03%
2020/11/30	15	29.40	21	29.41	29.35	-6	18,213	-0.03%
2020/11/27	5.1	29.27	14.5	29.25	29.32	-9.5	18,098	-0.05%
2020/11/26	2	29.12	7	29.12	29.15	-5	18,010	-0.03%
2020/11/25	23.2	29.10	0	0.00	29.01	23.2	18,006	0.13%
2020/11/24	33.2	29.14	3	29.13	29.11	30.2	17,904	0.17%
2020/11/23	7	29.12	32	29.11	29.14	-25	17,841	-0.14%
2020/11/20	14	28.86	4	28.85	28.88	10	17,893	0.06%
2020/11/19	12	28.87	25.5	28.88	28.86	-13.5	18,118	-0.07%
2020/11/18	19.1	28.87	29.3	28.86	28.90	-10.2	18,250	-0.06%
2020/11/17	20.2	28.86	18.1	28.83	28.81	2.1	18,455	0.01%
2020/11/16	23.5	28.78	15	28.76	28.80	8.5	19,178	0.04%
2020/11/13	11	28.42	14	28.51	28.53	-3	18,963	-0.02%
2020/11/12	16.1	28.44	3	28.46	28.40	13.1	18,920	0.07%
2020/11/11	7	28.45	26	28.45	28.50	-19	18,920	-0.10%
2020/11/10	37.9	28.32	29.3	28.31	28.29	8.7	18,893	0.05%
2020/11/09	43.7	28.41	11.3	28.41	28.40	32.4	18,592	0.17%
2020/11/06	33.5	28.17	2	28.21	28.19	31.5	18,420	0.17%
2020/11/05	16.5	28.12	5.4	28.12	28.12	11.1	18,259	0.06%
2020/11/04	16.1	27.97	36	28.09	28.05	-19.9	18,240	-0.11%
2020/11/03	35.4	27.98	16	27.98	28.01	19.4	18,058	0.11%
2020/11/02	39.1	27.68	2	27.69	27.72	37.1	17,951	0.21%
2020/10/30	94.2	27.87	16	27.87	27.80	78.2	17,737	0.44%
2020/10/29	130.9	27.94	6	27.97	27.98	124.9	17,214	0.73%	大買/鉅額交易
2020/10/28	254.6	28.24	31	28.30	28.19	223.6	16,451	1.36%	大買/鉅額交易
2020/10/27	112	29.63	42	29.64	29.69	70	14,985	0.47%	大買/
2020/10/26	33.1	29.69	73.1	29.70	29.69	-40	14,571	-0.27%
2020/10/23	10	29.62	4	29.63	29.63	6	14,243	0.04%
2020/10/22	59	29.54	18	29.55	29.59	41	14,252	0.29%
2020/10/21	34	29.65	3.7	29.64	29.59	30.3	14,117	0.21%
2020/10/20	55	29.63	4	29.62	29.64	51	13,965	0.37%
2020/10/19	20	29.64	11.5	29.62	29.64	8.5	14,347	0.06%
2020/10/16	35	29.61	6	29.64	29.56	29	14,557	0.20%
2020/10/15	46	29.66	6.5	29.60	29.69	39.5	14,581	0.27%
2020/10/14	15.5	29.75	5	29.77	29.74	10.5	14,485	0.07%
2020/10/13	40	29.67	12	29.65	29.71	28	14,504	0.19%
2020/10/12	119	29.77	8	29.85	29.74	111	14,442	0.77%	大買/鉅額交易
2020/10/08	21	29.74	20	29.74	29.76	1	14,174	0.01%
2020/10/07	16	29.64	0	0.00	29.65	16	14,166	0.11%
2020/10/06	11	29.63	13	29.63	29.68	-2	14,217	-0.01%
2020/10/05	25	29.43	5.7	29.45	29.45	19.3	14,385	0.13%
2020/09/30	35	29.49	4	29.48	29.48	31	14,532	0.21%
2020/09/29	9	29.38	3	29.51	29.40	6	15,005	0.04%
2020/09/28	35	29.33	8.1	29.20	29.38	26.9	15,348	0.18%
2020/09/25	74.3	28.86	5	28.97	28.90	69.3	15,839	0.44%
2020/09/24	97	29.12	14.1	29.05	29.06	82.9	15,657	0.53%
2020/09/23	22.1	29.64	19.2	29.69	29.70	3	15,278	0.02%
2020/09/22	40	29.78	6	29.85	29.80	34	15,424	0.22%
2020/09/21	19	30.08	1	30.12	30.03	18	15,180	0.12%
2020/09/18	12	30.13	2	30.15	30.20	10	15,272	0.07%
2020/09/17	7	30.18	0	0.00	30.23	7	15,304	0.05%
2020/09/16	8.1	30.25	15	30.26	30.25	-6.9	15,278	-0.05%
2020/09/15	5	30.11	25	30.05	30.10	-20	15,251	-0.13%
2020/09/14	14	29.86	3.2	29.82	29.98	10.8	15,378	0.07%
2020/09/11	10	29.77	10.5	29.79	29.75	-0.5	15,516	0.00%
2020/09/10	57	29.88	10.5	29.90	29.85	46.5	15,677	0.30%
2020/09/09	36	29.65	2.1	29.83	29.85	33.9	15,903	0.21%
2020/09/08	40	29.93	111.6	29.90	29.97	-71.6	15,932	-0.45%	大賣/
2020/09/07	43	30.05	1	30.13	29.96	42	16,173	0.26%
2020/09/04	59	29.99	25	29.98	30.09	34	16,345	0.21%
2020/09/03	2	30.26	2.5	30.26	30.25	-0.5	16,346	0.00%
2020/09/02	14.5	30.10	17.5	30.14	30.14	-3	16,374	-0.02%
2020/09/01	44	29.99	19.5	30.09	30.06	24.5	16,665	0.15%
2020/08/31	6	30.21	3	30.30	30.16	3	16,971	0.02%
2020/08/28	32	30.19	13	30.19	30.24	19	17,226	0.11%
2020/08/27	14	30.40	6	30.35	30.33	8	17,715	0.05%
2020/08/26	7	30.29	8	30.32	30.43	-1	17,808	-0.01%
2020/08/25	2	30.39	10.4	30.38	30.44	-8.4	17,900	-0.05%
2020/08/24	27.1	30.08	12	30.08	30.14	15.1	17,717	0.09%
2020/08/21	15	30.03	10	30.02	30.11	5	17,747	0.03%
2020/08/20	85	29.88	33	29.91	29.79	52	17,584	0.30%
2020/08/19	15	30.86	44	30.99	30.77	-29	17,106	-0.17%
2020/08/18	8	30.90	2	30.85	30.90	6	17,222	0.03%
2020/08/17	10	30.93	31.8	30.91	30.96	-21.8	17,405	-0.13%
2020/08/14	18	30.59	6.6	30.56	30.63	11.4	17,515	0.07%
2020/08/13	9	30.35	15	30.33	30.32	-6	17,551	-0.03%
2020/08/12	4.5	30.19	4	30.22	30.22	0.5	17,670	0.00%
2020/08/11	12	30.47	13	30.45	30.35	-1	17,800	-0.01%
2020/08/10	16	30.67	1.1	30.61	30.60	14.9	17,852	0.08%
2020/08/07	3	30.66	8.7	30.68	30.65	-5.7	17,963	-0.03%
2020/08/06	7	30.75	19.7	30.80	30.70	-12.7	18,123	-0.07%
2020/08/05	9	30.50	28	30.49	30.62	-19	18,150	-0.10%
2020/08/04	4	30.10	14	30.08	30.17	-10	18,066	-0.06%
2020/08/03	10.2	30.04	19.2	30.08	30.01	-9	18,203	-0.05%
2020/07/31	7.4	30.10	85	30.13	30.24	-77.6	18,362	-0.42%
2020/07/30	2	29.84	27	29.83	29.99	-25	18,199	-0.14%
2020/07/29	1	29.64	21	29.60	29.62	-20	18,290	-0.11%
2020/07/28	13.1	29.65	45	29.56	29.46	-31.9	18,589	-0.17%
2020/07/27	21	29.83	8.2	29.92	29.84	12.8	18,958	0.07%
2020/07/24	24.1	30.03	101	29.86	29.85	-77	19,177	-0.40%	大賣/
2020/07/23	26	30.09	145.2	30.01	30.17	-119.2	19,226	-0.62%	大賣/鉅額交易
2020/07/22	2	29.98	60	29.96	29.97	-58	19,001	-0.31%
2020/07/21	0.2	29.78	26	29.81	29.84	-25.8	18,618	-0.14%
2020/07/20	2	29.47	36.8	29.51	29.55	-34.8	18,471	-0.19%
2020/07/17	8	29.63	3	29.72	29.59	5	18,517	0.03%
2020/07/16	3	29.75	15	29.72	29.63	-12	18,912	-0.06%
2020/07/15	2	29.74	12	29.73	29.53	-10	19,020	-0.05%
2020/07/14	9	29.65	7	29.67	29.58	2	19,474	0.01%
2020/07/13	28	29.66	19	29.66	29.65	9	19,664	0.05%
2020/07/10	10.2	29.59	29	29.61	29.52	-18.8	20,111	-0.09%
2020/07/09	16.5	29.83	47	29.83	29.74	-30.5	20,149	-0.15%
2020/07/08	12	29.67	84	29.73	29.72	-72	20,104	-0.36%
2020/07/07	12	29.57	38.6	29.63	29.43	-26.5	19,758	-0.13%
2020/07/06	38	29.78	95	29.68	29.83	-57	19,831	-0.29%
2020/07/03	15.2	29.32	72	29.32	29.33	-56.8	19,848	-0.29%
2020/07/02	1	29.08	74.5	29.01	29.09	-73.5	19,919	-0.37%
2020/07/01	2.5	28.81	39	28.84	28.79	-36.5	19,835	-0.18%
2020/06/30	2	28.55	21	28.54	28.56	-19	19,720	-0.10%
2020/06/29	6	28.48	10	28.44	28.51	-4	19,944	-0.02%
2020/06/24	17	28.55	10	28.56	28.54	7	20,125	0.03%
2020/06/23	1	28.47	6.5	28.55	28.54	-5.5	20,752	-0.03%
2020/06/22	19	28.54	11	28.54	28.48	8	21,173	0.04%
2020/06/19	7	28.63	41	28.63	28.56	-34	21,935	-0.15%
2020/06/18	5	28.48	6	28.50	28.55	-1	22,217	0.00%
2020/06/17	8	28.43	1.2	28.47	28.46	6.8	22,778	0.03%
2020/06/16	11	28.38	15.6	28.42	28.45	-4.6	23,966	-0.02%
2020/06/15	56	28.25	5	28.33	28.13	51	25,896	0.20%
2020/06/12	62	28.09	40.6	27.97	28.29	21.4	26,870	0.08%
2020/06/11	107	28.63	76.4	28.73	28.43	30.6	28,066	0.11%	大買/
2020/06/10	8	28.83	43.2	28.85	28.86	-35.2	29,208	-0.12%
2020/06/09	53	28.86	18	28.89	28.84	35	31,585	0.11%
2020/06/08	67	28.90	33.6	28.87	28.88	33.4	33,932	0.10%
2020/06/05	18.3	28.80	26.4	28.76	28.80	-8.1	34,209	-0.02%
2020/06/04	22.3	28.64	43	28.63	28.67	-20.7	34,954	-0.06%
2020/06/03	7.1	28.47	71.8	28.48	28.48	-64.7	36,194	-0.18%
2020/06/02	10	28.18	43	28.19	28.17	-33	36,074	-0.09%
2020/06/01	10	28.02	25.4	28.02	28.05	-15.4	36,099	-0.04%
2020/05/29	30	27.85	4	27.80	27.86	26	36,125	0.07%
2020/05/28	4	27.90	28	27.97	27.90	-24	36,417	-0.07%
2020/05/27	4.2	27.85	33	27.86	27.85	-28.8	36,930	-0.08%
2020/05/26	4	27.76	19	27.80	27.82	-15	37,686	-0.04%
2020/05/25	26	27.22	9	27.47	27.50	17	37,769	0.05%
2020/05/22	35.1	27.50	115	27.63	27.45	-80	37,724	-0.21%	大賣/
2020/05/21	13	27.65	2.8	27.65	27.63	10.2	37,673	0.03%
2020/05/20	8	27.50	28	27.47	27.48	-20	37,414	-0.05%
2020/05/19	22.1	27.43	34	27.42	27.43	-11.9	37,371	-0.03%
2020/05/18	9	27.32	11	27.22	27.25	-2	37,373	-0.01%
2020/05/15	36	27.54	4	27.46	27.43	32	37,286	0.09%
2020/05/14	40	27.59	9	27.59	27.48	31	37,309	0.08%
2020/05/13	3	27.56	12.3	27.62	27.75	-9.3	37,221	-0.02%
2020/05/12	17	27.54	28	27.59	27.55	-11	37,202	-0.03%
2020/05/11	37	27.67	15.6	27.66	27.66	21.4	37,225	0.06%
2020/05/08	29	27.59	39	27.55	27.50	-10	37,125	-0.03%
2020/05/07	28	27.32	6	27.41	27.40	22	37,179	0.06%
2020/05/06	30.1	27.27	28	27.36	27.32	2.1	37,098	0.01%
2020/05/05	12	27.31	15.2	27.39	27.33	-3.2	37,146	-0.01%
2020/05/04	70.2	27.01	22	27.08	27.09	48.2	37,105	0.13%
2020/04/30	5	27.37	93.6	27.38	27.46	-88.6	36,925	-0.24%
2020/04/29	39.2	27.06	79	27.07	27.07	-39.8	37,079	-0.11%
2020/04/28	12	26.91	12	26.92	26.91	0	37,392	0.00%
2020/04/27	25	26.68	29	26.66	26.79	-4	39,171	-0.01%
2020/04/24	3	26.32	43	26.32	26.33	-40	38,889	-0.10%
2020/04/23	35	26.37	9	26.46	26.34	26	38,981	0.07%
2020/04/22	29	25.93	52	25.80	26.23	-23	38,900	-0.06%
2020/04/21	58.3	26.22	22	26.30	26.10	36.3	38,703	0.09%
2020/04/20	30	26.52	22	26.49	26.60	8	38,276	0.02%
2020/04/17	67	26.70	38.4	26.65	26.50	28.6	38,143	0.07%
2020/04/16	31	26.41	54	26.40	26.44	-23	37,641	-0.06%
2020/04/15	53	26.35	37	26.34	26.47	16	37,489	0.04%
2020/04/14	19	25.94	91	25.92	26.05	-72	37,155	-0.19%
2020/04/13	27	25.69	20	25.66	25.68	7	37,244	0.02%
2020/04/10	88	25.67	7	25.68	25.73	81	37,181	0.22%
2020/04/09	42	25.84	37	25.76	25.65	5	37,221	0.01%
2020/04/08	37	25.53	104	25.51	25.77	-67	36,867	-0.18%	大賣/
2020/04/07	51	25.20	64	25.19	25.22	-13	36,353	-0.04%
2020/04/06	66.2	24.69	63	24.70	24.84	3.2	36,110	0.01%
2020/04/01	23.2	24.52	33	24.49	24.52	-9.8	35,797	-0.03%
2020/03/31	35.3	24.51	39	24.47	24.49	-3.7	35,582	-0.01%
2020/03/30	106	24.13	40	24.07	24.32	66	35,350	0.19%	大買/
2020/03/27	114	24.56	249	24.70	24.35	-135	35,016	-0.39%	大買/大賣/鉅額交易
2020/03/26	173.3	24.10	70	24.12	24.26	103.3	34,321	0.30%	大買/鉅額交易
2020/03/25	100.1	24.24	144	24.24	24.09	-43.9	33,888	-0.13%	大賣/
2020/03/24	93	23.32	88	23.34	23.38	5	33,068	0.02%
2020/03/23	145.1	22.50	116	22.47	22.49	29.1	32,600	0.09%	大買/大賣/
2020/03/20	193.1	23.04	154	23.10	23.28	39.1	31,861	0.12%	大買/大賣/
2020/03/19	440.1	22.07	140.2	22.09	21.85	299.9	30,566	0.98%	大買/大賣/鉅額交易
2020/03/18	192.2	23.56	37	23.62	23.29	155.2	28,445	0.55%	大買/鉅額交易
2020/03/17	206.2	23.76	31.4	23.87	23.67	174.8	27,264	0.64%	大買/鉅額交易
2020/03/16	188.7	24.74	55	24.78	24.41	133.7	25,639	0.52%	大買/鉅額交易
2020/03/13	358.8	24.37	38.3	24.66	25.29	320.4	24,153	1.33%	大買/鉅額交易
2020/03/12	417	26.00	15	25.98	25.93	402	21,637	1.86%	大買/鉅額交易
2020/03/11	106.1	27.17	3	27.32	26.97	103.1	19,241	0.54%	大買/鉅額交易
2020/03/10	122.3	26.93	9	26.97	27.25	113.3	18,794	0.60%	大買/鉅額交易
2020/03/09	182.1	27.31	11	27.27	27.25	171.1	17,707	0.97%	大買/鉅額交易
2020/03/06	24.1	27.82	19	27.90	27.88	5.1	16,214	0.03%
2020/03/05	12	28.06	15	28.07	28.10	-3	16,065	-0.02%
2020/03/04	32	27.79	13	27.86	27.86	19	16,235	0.12%
2020/03/03	48	28.01	3	28.01	27.93	45	15,926	0.28%
2020/03/02	64	27.62	3	27.87	27.75	61	15,541	0.39%
2020/02/27	88	27.99	26	27.88	27.90	62	14,821	0.42%
2020/02/26	47	28.39	12	28.52	28.30	35	13,985	0.25%
2020/02/25	12	28.49	77	28.55	28.67	-65	13,480	-0.48%
2020/02/24	28	28.67	12	28.70	28.70	16	13,484	0.12%
2020/02/21	56	28.87	13	28.91	28.90	43	13,361	0.32%
2020/02/20	27	28.91	50.7	28.99	28.93	-23.7	13,388	-0.18%
2020/02/19	12	28.91	22	28.95	28.96	-10	13,416	-0.07%
2020/02/18	18	28.80	13	28.84	28.80	5	13,342	0.04%
2020/02/17	26	28.77	25.8	28.75	28.80	0.2	13,204	0.00%
2020/02/14	17	28.75	102	28.69	28.79	-85	13,043	-0.65%	大賣/
2020/02/13	6	28.67	13	28.68	28.64	-7	12,980	-0.05%
2020/02/12	26	28.51	13	28.48	28.56	13	13,444	0.10%
2020/02/11	1.2	28.31	27	28.28	28.34	-25.8	13,351	-0.19%
2020/02/10	15	28.03	6	28.05	28.14	9	13,445	0.07%
2020/02/07	7	28.27	31	28.25	28.23	-24	13,453	-0.18%
2020/02/06	10	28.25	16	28.30	28.44	-6	13,474	-0.04%
2020/02/05	7.1	28.09	2	28.09	28.08	5.1	13,426	0.04%
2020/02/04	41	27.92	12	28.00	28.12	29	13,381	0.22%
2020/02/03	100	27.35	20	27.43	27.74	80	13,397	0.60%
2020/01/31	91	27.86	14	27.72	27.92	77	12,821	0.60%
2020/01/30	270.2	27.76	26	28.09	27.70	244.2	12,492	1.95%	大買/鉅額交易
2020/01/20	9.3	29.19	4	29.20	29.19	5.3	10,664	0.05%
2020/01/17	5	29.15	21	29.17	29.16	-16	10,913	-0.15%
2020/01/16	2	29.10	10	29.10	29.10	-8	11,189	-0.07%
2020/01/15	2	29.03	1	29.05	29.01	1	12,641	0.01%
2020/01/14	2	29.02	14.2	29.01	29.02	-12.2	13,051	-0.09%
2020/01/13	6	28.73	23	28.74	28.84	-17	13,473	-0.13%
2020/01/10	53	28.68	1	28.69	28.69	52	13,569	0.38%
2020/01/09	4	28.71	13	28.74	28.70	-9	13,606	-0.07%
2020/01/08	19.5	28.48	6	28.50	28.50	13.5	13,583	0.10%
2020/01/07	39	28.68	11	28.60	28.69	28	13,478	0.21%
2020/01/06	71	29.00	14	28.98	28.96	57	13,221	0.43%
2020/01/03	15	29.23	6	29.24	29.18	9	13,373	0.07%
2020/01/02	40	29.10	15	29.09	29.09	25	13,410	0.19%
2019/12/31	2	28.95	10	29.00	28.97	-8	13,889	-0.06%
2019/12/30	23	28.98	84	29.00	29.00	-61	13,762	-0.44%
2019/12/27	4	28.90	7	28.92	28.90	-3	13,551	-0.02%
2019/12/26	6	28.89	1	28.92	28.86	5	13,505	0.04%
2019/12/25	1	28.85	21	28.86	28.83	-20	13,511	-0.15%
2019/12/24	1	28.71	14	28.73	28.74	-13	13,535	-0.10%
2019/12/23	4	28.74	4	28.75	28.72	0	13,547	0.00%
2019/12/20	5	28.77	32	28.84	28.80	-27	13,527	-0.20%
2019/12/19	12.2	28.71	1	28.86	28.69	11.2	13,545	0.08%
2019/12/18	1	28.76	9	28.79	28.77	-8	13,651	-0.06%
2019/12/17	8.2	28.65	15.3	28.70	28.71	-7.1	13,549	-0.05%
2019/12/16	2	28.57	29	28.54	28.57	-27	13,469	-0.20%
2019/12/13	9	28.36	10.7	28.39	28.37	-1.7	13,377	-0.01%
2019/12/12	9	28.31	7	28.32	28.31	2	13,384	0.01%
2019/12/11	3	28.21	12.2	28.21	28.21	-9.2	13,328	-0.07%
2019/12/10	3	28.14	5	28.16	28.14	-2	13,446	-0.01%
2019/12/09	2	28.25	4	28.22	28.21	-2	13,528	-0.01%
2019/12/06	7	28.14	5	28.16	28.13	2	13,516	0.01%
2019/12/05	1	27.97	29	28.03	28.03	-28	13,450	-0.21%
2019/12/04	6	27.85	1	27.83	27.88	5	13,511	0.04%
2019/12/03	2.1	27.87	0	0.00	27.92	2.1	13,692	0.02%
2019/12/02	30.5	27.63	9	27.56	27.65	21.5	13,797	0.16%
2019/11/29	25	27.81	5	27.89	27.75	20	13,635	0.15%
2019/11/28	0	0.00	5	28.02	28.03	-5	13,452	-0.04%
2019/11/27	20	28.05	6	28.03	28.04	14	13,666	0.10%
2019/11/26	3	28.05	6	28.04	28.06	-3	13,631	-0.02%
2019/11/25	19	28.01	0	0.00	27.99	19	13,586	0.14%
2019/11/22	14	28.01	13	28.01	28.01	1	13,516	0.01%
2019/11/21	14.2	27.91	1	27.92	28.00	13.2	13,703	0.10%
2019/11/20	3	28.08	4.1	28.12	28.09	-1.1	13,558	-0.01%
2019/11/19	4.2	28.12	1	28.13	28.14	3.2	13,536	0.02%
2019/11/18	20	28.02	6	28.00	28.05	14	13,457	0.10%
2019/11/15	5.6	27.86	0	0.00	27.88	5.6	13,347	0.04%
2019/11/14	4	27.81	1	27.81	27.83	3	13,300	0.02%
2019/11/13	4	27.73	0	0.00	27.79	4	13,284	0.03%
2019/11/12	8	27.72	10	27.67	27.74	-2	13,309	-0.02%
2019/11/11	61.3	27.55	5	27.61	27.50	56.3	13,273	0.42%
2019/11/08	27	27.85	31	27.86	27.88	-4	12,640	-0.03%
2019/11/07	15	27.78	1	27.74	27.80	14	12,608	0.11%
2019/11/06	44	27.95	1	27.83	27.93	43	12,524	0.34%
2019/11/05	36	28.01	50.5	27.99	28.03	-14.5	12,445	-0.12%
2019/11/04	19	27.78	3	27.84	27.84	16	12,571	0.13%
2019/11/01	25	27.57	15	27.57	27.63	10	12,668	0.08%
2019/10/31	95	27.61	12	27.61	27.58	83	12,802	0.65%
2019/10/30	27	27.62	19	27.62	27.65	8	12,593	0.06%
2019/10/29	36.1	27.68	21.1	27.65	27.62	15	12,476	0.12%
2019/10/28	29	27.71	15	27.67	27.70	14	12,149	0.12%
2019/10/25	46.5	27.64	28	27.61	27.60	18.5	11,944	0.15%
2019/10/24	50	27.61	0	0.00	27.65	50	11,625	0.43%
2019/10/23	143	27.50	18	27.43	27.54	125	11,355	1.10%	大買/鉅額交易
2019/10/22	92	29.02	20.3	29.04	29.03	71.7	9,885	0.72%
2019/10/21	81	28.93	45	28.93	28.95	36	9,478	0.38%
2019/10/18	29	28.82	4.5	28.84	28.82	24.5	8,991	0.27%
2019/10/17	4	28.62	9	28.62	28.70	-5	8,831	-0.06%
2019/10/16	18	28.49	8	28.51	28.51	10	8,735	0.11%
2019/10/15	46	28.50	15	28.47	28.45	31	8,666	0.36%
2019/10/14	10	28.53	9.5	28.54	28.52	0.5	8,593	0.01%
2019/10/09	45	28.34	2	28.31	28.28	43	8,581	0.50%
2019/10/08	20	28.49	4	28.46	28.44	16	8,493	0.19%
2019/10/07	72	28.43	26	28.43	28.42	46	8,511	0.54%
2019/10/04	1	28.12	1	28.16	28.14	0	7,917	0.00%
2019/10/03	9	28.01	1	28.08	28.12	8	7,926	0.10%
2019/10/02	2	28.14	4	28.11	28.17	-2	7,930	-0.03%
2019/10/01	0	0.00	21	28.14	28.18	-21	8,004	-0.26%
2019/09/27	12.5	28.00	0.5	27.93	27.88	12	7,986	0.15%
2019/09/26	0	0.00	4	28.31	28.15	-4	7,928	-0.05%
2019/09/25	3	28.20	6	28.21	28.20	-3	7,983	-0.04%
2019/09/24	3	28.34	24.4	28.29	28.33	-21.4	8,100	-0.26%
2019/09/23	5	28.12	36	28.06	28.12	-31	8,000	-0.39%
2019/09/20	0	0.00	1	27.99	27.98	-1	7,850	-0.01%
2019/09/18	0	0.00	7	28.03	28.05	-7	7,862	-0.09%
2019/09/17	0	0.00	17	28.00	28.00	-17	7,859	-0.22%
2019/09/16	10	27.97	13	27.96	27.94	-3	7,809	-0.04%
2019/09/12	7	27.94	16.3	27.96	27.92	-9.3	7,861	-0.12%
2019/09/11	8	27.87	11.6	27.89	27.81	-3.6	7,833	-0.05%
2019/09/10	2	27.75	6	27.76	27.74	-4	7,725	-0.05%
2019/09/09	1	27.76	22.1	27.85	27.77	-21.1	7,727	-0.27%
2019/09/06	26	27.85	97.4	27.88	27.83	-71.4	7,701	-0.93%
2019/09/05	3	27.76	47	27.76	27.71	-44	7,572	-0.58%
2019/09/04	0	0.00	77	27.50	27.54	-77	7,409	-1.04%
2019/09/03	1	27.50	45	27.47	27.40	-44	7,314	-0.60%
2019/09/02	3	27.40	25.5	27.42	27.44	-22.5	7,237	-0.31%
2019/08/30	2	27.33	42	27.26	27.25	-40	7,220	-0.55%
2019/08/29	1	26.99	5	26.96	27.00	-4	7,036	-0.06%
2019/08/27	5	26.97	0	0.00	26.96	5	7,234	0.07%
2019/08/26	30	26.83	0	0.00	26.88	30	7,350	0.41%
2019/08/23	1	27.02	1.1	27.04	27.02	-0.1	7,298	0.00%
2019/08/22	1	27.00	15	27.04	27.02	-14	7,477	-0.19%
2019/08/21	3	27.06	4	27.09	27.05	-1	7,546	-0.01%
2019/08/20	3	27.07	0	0.00	27.07	3	7,787	0.04%
2019/08/19	3	27.01	1	27.00	27.03	2	8,017	0.02%
2019/08/16	2	26.82	0	0.00	26.95	2	8,497	0.02%
2019/08/15	15	26.79	3	26.75	26.82	12	8,632	0.14%
2019/08/14	0	0.00	58	26.96	26.93	-58	8,821	-0.66%
2019/08/13	5	26.74	14	26.74	26.76	-9	9,037	-0.10%
2019/08/12	12	26.84	6	26.87	26.90	6	9,379	0.06%
2019/08/08	23	26.54	14	26.50	26.56	9	9,580	0.09%
2019/08/07	20	26.47	5	26.59	26.43	15	9,640	0.16%
2019/08/06	84	26.17	3	26.27	26.52	81	9,836	0.82%
2019/08/05	25	26.66	13	26.70	26.60	12	9,910	0.12%
2019/08/02	13	26.86	7	26.86	26.85	6	9,881	0.06%
2019/08/01	4	27.12	20	27.09	27.10	-16	9,867	-0.16%
2019/07/31	8	27.16	38	27.18	27.20	-30	9,844	-0.30%
2019/07/30	0	0.00	2	27.43	27.29	-2	9,832	-0.02%
2019/07/29	2	27.35	2	27.36	27.37	0	9,985	0.00%
2019/07/26	2	27.41	11	27.40	27.40	-9	10,002	-0.09%
2019/07/25	1	27.37	45	27.42	27.47	-44	9,973	-0.44%
2019/07/24	3	27.31	3	27.33	27.28	0	9,839	0.00%
2019/07/23	0	0.00	1	27.22	27.24	-1	9,743	-0.01%
2019/07/22	3	27.11	7	27.11	27.11	-4	9,640	-0.04%
2019/07/19	2.1	27.12	2	27.12	27.06	0.1	9,632	0.00%
2019/07/18	5	27.09	1	27.11	27.06	4	9,668	0.04%
2019/07/17	12	27.13	8.7	27.20	27.14	3.3	9,614	0.03%
2019/07/16	3	27.27	5	27.28	27.26	-2	9,616	-0.02%
2019/07/15	5	27.15	7	27.20	27.21	-2	9,580	-0.02%
2019/07/12	0	0.00	9	27.21	27.16	-9	9,519	-0.09%
2019/07/11	11	27.14	30	27.11	27.11	-19	9,417	-0.20%
2019/07/10	6	26.93	6	26.90	26.95	0	9,359	0.00%
2019/07/09	5	26.85	0	0.00	26.87	5	9,354	0.05%
2019/07/08	3	27.00	6	26.97	26.96	-3	9,386	-0.03%
2019/07/05	0	0.00	7	26.99	26.99	-7	9,410	-0.07%
2019/07/04	15	26.96	1	26.98	26.93	14	9,405	0.15%
2019/07/03	9	26.81	6	26.79	26.78	3	9,587	0.03%
2019/07/02	1	26.96	4	26.95	26.96	-3	9,637	-0.03%
2019/07/01	28	26.90	62.9	26.92	26.95	-34.9	9,701	-0.36%
2019/06/28	5	26.61	30	26.60	26.59	-25	9,568	-0.26%
2019/06/27	17	26.59	6.6	26.63	26.61	10.4	9,642	0.11%
2019/06/26	6	26.41	5	26.42	26.43	1	9,628	0.01%
2019/06/25	20	26.48	5	26.49	26.47	15	9,602	0.16%
2019/06/24	2	26.53	0	0.00	26.60	2	9,553	0.02%
2019/06/21	27	26.64	3	26.65	26.52	24	9,504	0.25%
2019/06/20	8	26.61	53.3	26.54	26.61	-45.3	9,474	-0.48%
2019/06/19	17	26.35	17	26.35	26.47	0	9,490	0.00%
2019/06/18	5	26.05	4	26.06	26.06	1	9,486	0.01%
2019/06/17	2	26.04	13	26.05	26.05	-11	9,491	-0.12%
2019/06/14	5	25.99	0	0.00	25.99	5	9,618	0.05%
2019/06/13	1	25.98	10	25.94	26.01	-9	9,632	-0.09%
2019/06/12	8	26.03	0	0.00	26.10	8	9,561	0.08%
2019/06/11	4	26.05	44	26.05	26.04	-40	9,520	-0.42%
2019/06/10	23	25.91	6	25.93	25.99	17	9,429	0.18%
2019/06/06	19	25.70	10	25.65	25.69	9	9,425	0.10%
2019/06/05	0.1	25.88	0	0.00	25.81	0.1	9,293	0.00%
2019/06/04	6	25.80	0	0.00	25.76	6	9,308	0.06%
2019/06/03	22	25.70	0	0.00	25.84	22	9,261	0.24%
2019/05/31	54	25.82	17	25.88	25.94	37	9,166	0.40%
2019/05/30	7	25.47	1	25.50	25.58	6	9,109	0.07%
2019/05/29	15	25.34	11	25.36	25.39	4	9,105	0.04%
2019/05/28	30	25.46	81	25.46	25.50	-51	9,002	-0.57%
2019/05/27	22.3	25.39	79	25.45	25.45	-56.8	9,012	-0.63%
2019/05/24	25	25.45	0	0.00	25.44	25	8,978	0.28%
2019/05/23	73	25.45	1	25.47	25.44	72	8,938	0.81%
2019/05/22	7	25.82	0	0.00	25.79	7	8,554	0.08%
2019/05/21	8	25.71	0	0.00	25.76	8	8,558	0.09%
2019/05/20	17	25.61	1	25.59	25.70	16	8,317	0.19%
2019/05/17	75	25.79	15	25.70	25.70	60	8,142	0.74%
2019/05/16	51	26.04	0	0.00	25.92	51	7,872	0.65%
2019/05/15	34	26.14	12	26.14	26.18	22	7,697	0.29%
2019/05/14	85	25.99	7	26.04	26.07	78	7,656	1.02%
2019/05/13	24	26.21	25	26.16	26.09	-1	7,409	-0.01%
2019/05/10	23	26.50	24	26.53	26.55	-1	7,083	-0.01%
2019/05/09	11	26.76	31	26.93	26.74	-20	6,862	-0.29%
2019/05/08	1	26.94	22	27.02	27.20	-21	6,628	-0.32%
2019/05/07	0	0.00	10	27.28	27.26	-10	6,768	-0.15%
2019/05/06	18	27.11	23.5	27.08	27.08	-5.5	6,968	-0.08%
2019/05/03	0	0.00	38	27.50	27.56	-38	6,823	-0.56%
2019/05/02	1	27.42	1	27.39	27.40	0	6,805	0.00%
2019/04/30	3	27.21	14	27.24	27.35	-11	6,847	-0.16%
2019/04/29	6	27.39	14	27.28	27.35	-8	6,855	-0.12%
2019/04/26	4.1	27.49	2	27.50	27.52	2.1	6,893	0.03%
2019/04/25	2	27.60	14	27.60	27.65	-12	6,895	-0.17%
2019/04/24	10	27.57	14	27.54	27.57	-4	6,904	-0.06%
2019/04/23	4	27.30	1	27.27	27.36	3	6,843	0.04%
2019/04/22	0	0.00	6	27.43	27.41	-6	6,833	-0.09%
2019/04/19	21	27.31	7	27.32	27.35	14	6,797	0.21%
2019/04/18	45	27.36	54	27.33	27.14	-9	6,739	-0.13%
2019/04/17	26	27.45	67.5	27.43	27.44	-41.5	6,701	-0.62%
2019/04/16	12.1	27.20	23	27.15	27.25	-10.9	6,569	-0.17%
2019/04/15	3	26.90	4	26.95	26.99	-1	6,395	-0.02%
2019/04/12	23	26.75	17.3	26.80	26.76	5.7	6,639	0.09%
2019/04/11	2	26.97	28.6	27.01	26.89	-26.6	6,849	-0.39%
2019/04/10	34	26.94	11	26.96	26.97	23	6,895	0.33%
2019/04/09	10	27.06	55	27.01	27.02	-45	6,835	-0.66%
2019/04/08	3	26.94	3.8	26.93	26.93	-0.8	6,633	-0.01%
2019/04/03	13	26.74	27	26.72	26.73	-14	6,721	-0.21%
2019/04/02	4	26.60	10	26.59	26.58	-6	6,770	-0.09%
2019/04/01	2	26.51	49	26.57	26.51	-47	6,747	-0.70%
2019/03/29	14	26.35	4.2	26.35	26.40	9.8	6,645	0.15%
2019/03/26	2	26.25	32.2	26.26	26.25	-30.2	6,586	-0.46%
2019/03/25	5	26.09	10	26.12	26.10	-5	6,812	-0.07%
2019/03/22	16	26.41	17	26.56	26.37	-1	6,765	-0.01%
2019/03/21	11	26.35	33	26.30	26.37	-22	6,637	-0.33%
2019/03/20	5	26.22	2	26.20	26.20	3	6,477	0.05%
2019/03/19	12	26.22	15.8	26.23	26.22	-3.8	6,474	-0.06%
2019/03/18	1	26.10	10.5	26.05	26.13	-9.5	6,282	-0.15%
2019/03/15	4	25.92	9	25.91	25.91	-5	6,315	-0.08%
2019/03/14	2	25.93	2	25.96	25.91	0	6,297	0.00%
2019/03/12	6	26.06	10	26.03	26.01	-4	6,406	-0.06%
2019/03/11	1	25.86	7	25.86	25.89	-6	6,398	-0.09%
2019/03/08	24	25.88	7	25.83	25.84	17	6,486	0.26%
2019/03/07	2	26.02	4.2	26.05	25.98	-2.2	6,446	-0.03%
2019/03/06	6	26.05	18	26.09	26.08	-12	6,448	-0.19%
2019/03/05	3	26.02	11	26.00	26.00	-8	6,424	-0.12%
2019/03/04	2	26.04	26.6	25.98	26.12	-24.6	6,359	-0.39%
2019/02/27	3	25.97	78	25.97	25.96	-75	6,190	-1.21%
2019/02/26	13	26.22	18	26.20	26.18	-5	6,134	-0.08%
2019/02/25	18	26.08	7	26.08	26.13	11	6,036	0.18%
2019/02/22	2	25.90	21	25.90	25.90	-19	5,846	-0.32%
2019/02/21	5	25.77	7.7	25.83	25.84	-2.7	5,647	-0.05%
2019/02/20	1.1	25.68	12	25.70	25.74	-11	5,522	-0.20%
2019/02/19	22	25.51	3	25.52	25.52	19	5,357	0.35%
2019/02/18	37	25.52	6	25.54	25.52	31	5,339	0.58%
2019/02/15	2.1	25.48	11	25.51	25.39	-8.9	5,279	-0.17%
2019/02/14	0	0.00	1	25.40	25.43	-1	5,240	-0.02%
2019/02/13	5	25.30	15	25.30	25.42	-10	5,182	-0.19%
2019/02/12	3	25.19	25.4	25.20	25.26	-22.4	5,100	-0.44%
2019/02/11	13	24.99	11	24.99	24.99	2	4,965	0.04%
2019/01/30	23	24.95	2	24.91	24.92	21	4,909	0.43%
2019/01/29	17.5	24.86	0	0.00	24.89	17.5	4,913	0.36%
2019/01/28	3	25.07	5	25.07	25.01	-2	4,903	-0.04%
2019/01/25	2	24.74	7	24.84	24.90	-5	4,787	-0.10%
2019/01/24	1	24.55	0	0.00	24.55	1	4,632	0.02%
2019/01/23	11	24.41	1	24.41	24.44	10	4,651	0.22%
2019/01/22	7	24.48	88	24.49	24.50	-81	4,706	-1.72%
2019/01/21	21	24.52	2	24.48	24.51	19	4,849	0.39%
2019/01/18	7	24.38	6	24.41	24.39	1	5,011	0.02%
2019/01/17	0	0.00	1	24.23	24.26	-1	5,280	-0.02%
2019/01/16	4	24.25	4	24.25	24.25	0	5,438	0.00%
2019/01/15	1	24.15	0	0.00	24.13	1	6,020	0.02%
2019/01/14	9	24.02	1	24.05	23.99	8	6,153	0.13%
2019/01/11	12	24.07	1	24.12	24.04	11	6,239	0.18%
2019/01/10	17	24.00	0	0.00	24.01	17	6,289	0.27%
2019/01/09	10	24.01	9	24.05	24.05	1	6,401	0.02%
2019/01/08	0	0.00	1	23.77	23.79	-1	6,461	-0.02%
2019/01/07	15	23.67	0	0.00	23.73	15	6,725	0.22%
2019/01/04	29	23.27	1	23.13	23.40	28	7,051	0.40%
2019/01/03	28	23.63	0	0.00	23.59	28	7,909	0.35%
2019/01/02	20	23.86	0	0.00	23.83	20	8,005	0.25%
2018/12/28	1	23.92	1	23.91	23.94	0	8,282	0.00%
2018/12/27	12	23.97	0	0.00	23.91	12	8,621	0.14%
2018/12/26	33	23.76	0	0.00	23.72	33	8,759	0.38%
2018/12/25	15	23.89	0	0.00	23.97	15	8,686	0.17%
2018/12/21	1	24.00	0	0.00	24.14	1	8,473	0.01%
2018/12/20	4.8	24.13	0	0.00	24.13	4.8	8,454	0.06%
2018/12/19	0	0.00	5	24.13	24.14	-5	8,442	-0.06%
2018/12/18	10	24.01	0	0.00	24.03	10	8,463	0.12%
2018/12/17	6	24.30	0	0.00	24.31	6	8,215	0.07%
2018/12/14	1	24.24	3	24.28	24.31	-2	8,178	-0.02%
2018/12/13	4	24.38	6	24.38	24.39	-2	8,152	-0.02%
2018/12/12	4	24.30	0	0.00	24.32	4	8,220	0.05%
2018/12/10	5	24.06	3	24.11	24.07	2	8,351	0.02%
2018/12/07	2	24.25	0	0.00	24.28	2	8,234	0.02%
2018/12/06	16	24.25	0	0.00	24.19	16	8,290	0.19%
2018/12/05	3	24.54	0	0.00	24.60	3	8,209	0.04%
2018/12/04	1	24.84	0	0.00	24.82	1	8,447	0.01%
2018/12/03	0	0.00	7	24.84	24.89	-7	8,500	-0.08%
2018/11/30	0	0.00	2	24.47	24.46	-2	8,381	-0.02%
2018/11/29	10	24.41	1	24.43	24.38	9	8,342	0.11%
2018/11/28	0	0.00	7	24.23	24.27	-7	8,290	-0.08%
2018/11/27	1	24.00	0	0.00	24.10	1	8,278	0.01%
2018/11/26	2	24.12	1	24.11	24.11	1	8,272	0.01%
2018/11/23	8	23.89	1	23.94	23.94	7	8,256	0.08%
2018/11/22	10	24.00	0	0.00	23.98	10	8,224	0.12%
2018/11/21	4	24.02	1	24.10	24.14	3	8,179	0.04%
2018/11/20	2	24.27	0	0.00	24.17	2	8,126	0.02%
2018/11/19	2	24.40	2	24.40	24.40	0	8,079	0.00%
2018/11/16	1	24.26	2	24.27	24.29	-1	8,055	-0.01%
2018/11/15	1	24.14	0	0.00	24.22	1	8,043	0.01%
2018/11/14	2	24.16	0	0.00	24.15	2	8,020	0.02%
2018/11/13	5	23.90	1	23.92	24.12	4	8,005	0.05%
2018/11/12	2	24.19	0	0.00	24.18	2	7,914	0.03%
2018/11/09	7	24.28	0	0.00	24.21	7	7,901	0.09%
2018/11/08	7	24.38	1	24.39	24.37	6	7,862	0.08%
2018/11/07	5	24.18	1	24.16	24.21	4	7,823	0.05%
2018/11/06	6	24.07	1	24.17	24.08	5	7,809	0.06%
2018/11/05	1	24.12	0	0.00	24.18	1	7,756	0.01%
2018/11/02	3	24.10	2	24.17	24.18	1	7,715	0.01%
2018/11/01	2	23.82	5	24.03	24.08	-3	7,680	-0.04%
2018/10/31	4	23.73	1	23.75	23.78	3	7,620	0.04%
2018/10/30	17	23.37	0	0.00	23.42	17	7,572	0.22%
2018/10/29	26.1	23.32	0	0.00	23.34	26.1	7,528	0.35%
2018/10/26	10.1	23.48	0	0.00	23.43	10.1	7,385	0.14%
2018/10/25	29.1	23.59	6	23.60	23.59	23.1	7,185	0.32%
2018/10/24	7	24.04	13	24.08	24.12	-6	6,901	-0.09%
2018/10/23	80	24.18	9	24.11	24.13	71	6,812	1.04%
2018/10/22	3	25.63	8	25.79	25.81	-5	6,360	-0.08%
2018/10/19	13	25.52	24	25.23	25.55	-11	6,251	-0.18%
2018/10/18	1	25.39	5	25.53	25.54	-4	6,234	-0.06%
2018/10/17	49	25.52	1	25.62	25.51	48	6,223	0.77%
2018/10/16	54	25.30	2	25.34	25.39	52	6,122	0.85%
2018/10/15	24	25.18	11	25.16	25.18	13	5,996	0.22%
2018/10/12	46	24.98	28	25.10	25.26	18	5,746	0.31%
2018/10/11	222.1	25.00	4	25.09	24.91	218.1	5,427	4.02%	大買/鉅額交易
2018/10/09	128	26.29	0	0.00	26.34	128	4,295	2.98%	大買/鉅額交易
2018/10/08	98	26.47	3	26.70	26.70	95	3,944	2.41%
2018/10/05	69	26.43	0	0.00	26.43	69	3,543	1.95%
2018/10/04	42	26.76	0	0.00	26.78	42	3,174	1.32%
2018/10/03	50	27.07	0.2	27.04	26.97	49.8	3,010	1.65%
2018/10/02	21	27.17	2	27.20	27.20	19	2,889	0.66%
2018/10/01	0	0.00	1	27.37	27.32	-1	2,885	-0.03%
2018/09/28	20	27.26	0	0.00	27.28	20	2,983	0.67%
2018/09/27	20	27.34	2	27.34	27.33	18	3,070	0.59%
2018/09/26	32	27.37	21	27.39	27.40	11	3,083	0.36%
2018/09/25	0	0.00	11	27.46	27.49	-11	3,115	-0.35%
2018/09/21	0	0.00	5.1	27.40	27.41	-5.1	3,108	-0.16%
2018/09/19	1	27.41	3	27.41	27.41	-2	3,246	-0.06%
2018/09/18	2	27.39	0	0.00	27.40	2	3,280	0.06%
2018/09/17	3	27.44	0	0.00	27.46	3	3,338	0.09%
2018/09/14	17	27.37	26	27.38	27.40	-9	3,392	-0.27%
2018/09/13	39	26.93	0	0.00	26.92	39	3,354	1.16%
2018/09/12	10	26.69	0	0.00	26.74	10	3,327	0.30%
2018/09/11	19	26.60	0	0.00	26.78	19	3,265	0.58%
2018/09/10	97	26.69	0	0.00	26.67	97	3,260	2.98%
2018/09/07	3	27.18	0	0.00	27.19	3	3,011	0.10%
2018/09/06	1	27.33	0	0.00	27.45	1	2,903	0.03%
2018/09/05	1	27.61	0	0.00	27.53	1	2,877	0.03%
2018/09/04	1	27.66	4	27.65	27.63	-3	2,863	-0.10%
2018/09/03	12	27.73	20	27.71	27.63	-8	2,927	-0.27%
2018/08/31	0	0.00	3	27.73	27.78	-3	2,999	-0.10%
2018/08/30	12	27.71	2	27.70	27.70	10	3,069	0.33%
2018/08/29	1	27.61	4	27.59	27.61	-3	3,158	-0.09%
2018/08/28	0	0.00	7	27.53	27.56	-7	3,165	-0.22%
2018/08/24	62	27.23	0	0.00	27.20	62	3,211	1.93%
2018/08/23	40	27.28	0	0.00	27.30	40	3,333	1.20%
2018/08/22	20	27.29	0	0.00	27.29	20	3,407	0.59%
2018/08/20	2	27.15	0	0.00	27.19	2	3,504	0.06%
2018/08/17	4	27.15	0	0.00	27.12	4	3,491	0.11%
2018/08/16	6	27.02	0	0.00	27.09	6	3,491	0.17%
2018/08/15	11	27.13	0	0.00	27.10	11	3,502	0.31%
2018/08/14	2	27.21	1	27.24	27.38	1	3,522	0.03%
2018/08/13	15	27.32	10.6	27.07	27.18	4.4	3,566	0.12%
2018/08/09	3	27.52	2	27.54	27.50	1	3,723	0.03%
2018/08/08	2.2	27.61	28	27.66	27.60	-25.8	3,754	-0.69%
2018/08/07	5.1	27.44	6	27.45	27.45	-0.9	3,745	-0.02%
2018/08/06	4.2	27.36	11	27.38	27.43	-6.8	3,772	-0.18%
2018/08/03	0.2	27.15	0	0.00	27.18	0.2	3,769	0.01%
2018/08/02	12	27.08	0.2	27.00	27.00	11.8	3,725	0.32%
2018/08/01	5	27.26	14	27.26	27.28	-9	3,656	-0.25%
2018/07/31	1	27.04	10	27.12	27.19	-9	3,629	-0.25%
2018/07/30	5	27.01	51	27.03	27.04	-46	3,552	-1.29%
2018/07/27	0	0.00	6	26.86	26.89	-6	3,450	-0.17%
2018/07/26	0	0.00	31	26.56	26.59	-31	3,256	-0.95%
2018/07/25	0	0.00	1	26.47	26.47	-1	3,187	-0.03%
2018/07/24	0	0.00	1	26.37	26.42	-1	3,117	-0.03%
2018/07/23	0	0.00	4	26.22	26.23	-4	3,099	-0.13%
2018/07/20	0	0.00	20	26.16	26.14	-20	3,131	-0.64%
2018/07/19	2	26.22	8	26.28	26.13	-6	3,242	-0.19%
2018/07/18	2	26.23	12.8	26.21	26.21	-10.8	3,264	-0.33%
2018/07/17	0	0.00	22	25.94	25.97	-22	3,205	-0.69%
2018/07/16	0	0.00	2	25.92	25.93	-2	3,155	-0.06%
2018/07/13	1	25.74	0	0.00	25.79	1	3,129	0.03%
2018/07/12	1	25.58	0	0.00	25.61	1	3,133	0.03%
2018/07/11	9	25.55	0	0.00	25.51	9	3,160	0.28%
2018/07/10	16	25.62	0	0.00	25.63	16	3,160	0.51%
2018/07/09	21	25.42	0	0.00	25.60	21	3,152	0.67%
2018/07/06	25	25.25	0	0.00	25.30	25	3,128	0.80%
2018/07/05	26	25.40	0	0.00	25.31	26	3,045	0.85%
2018/07/04	18	25.52	0.2	25.61	25.53	17.8	2,944	0.60%
2018/07/03	2	25.47	0	0.00	25.50	2	2,932	0.07%
2018/07/02	5	25.74	0	0.00	25.61	5	2,896	0.17%
2018/06/29	11	25.64	0	0.00	25.66	11	2,877	0.38%
2018/06/28	36	25.41	1.3	25.46	25.40	34.8	2,842	1.22%
2018/06/27	7	25.66	0	0.00	25.64	7	2,725	0.26%
2018/06/26	43	25.57	10	25.79	25.65	33	2,696	1.22%
2018/06/25	39	25.80	0	0.00	25.78	39	2,557	1.52%
2018/06/22	16	25.89	0	0.00	26.00	16	2,434	0.66%
2018/06/21	10	26.12	0	0.00	26.12	10	2,379	0.42%
2018/06/20	5	26.00	0	0.00	26.10	5	2,418	0.21%
2018/06/19	2	26.09	0.7	26.25	26.20	1.3	2,416	0.05%
2018/06/14	1	26.55	0	0.00	26.39	1	2,326	0.04%
2018/06/11	0	0.00	1	26.74	26.69	-1	2,363	-0.04%
2018/06/07	0	0.00	3	26.79	26.79	-3	2,251	-0.13%
2018/06/06	0	0.00	3	26.74	26.79	-3	2,205	-0.14%
2018/06/05	0	0.00	5	26.63	26.61	-5	2,104	-0.24%
2018/06/04	0	0.00	4	26.57	26.62	-4	2,096	-0.19%
2018/06/01	0	0.00	8	26.40	26.40	-8	2,066	-0.39%
2018/05/30	5	26.05	0	0.00	26.01	5	1,931	0.26%
2018/05/28	0	0.00	0.4	26.39	26.39	-0.4	1,806	-0.02%
2018/05/25	0	0.00	1	26.38	26.33	-1	1,789	-0.06%
2018/05/23	0	0.00	1	26.47	26.40	-1	1,853	-0.05%
2018/05/22	0	0.00	11	26.40	26.40	-11	1,823	-0.60%
2018/05/21	0	0.00	1	26.34	26.35	-1	1,807	-0.06%
2018/05/18	0	0.00	0.7	26.20	26.20	-0.7	1,804	-0.04%
2018/05/17	5	26.05	1	26.14	26.06	4	1,792	0.22%
2018/05/16	0	0.00	2	25.92	25.93	-2	1,694	-0.12%
2018/05/14	1	25.70	0	0.00	25.85	1	1,896	0.05%
2018/05/11	0	0.00	6	25.55	25.60	-6	1,887	-0.32%
2018/05/10	1	25.48	0	0.00	25.48	1	1,881	0.05%
2018/05/08	3	25.30	0	0.00	25.43	3	1,918	0.16%
2018/05/07	0	0.00	1	25.26	25.30	-1	1,950	-0.05%
2018/05/03	3	25.19	1	25.17	25.22	2	2,082	0.10%
2018/05/02	1	25.35	0	0.00	25.34	1	2,167	0.05%
2018/04/30	1	25.10	0	0.00	25.40	1	2,301	0.04%
2018/04/27	9	25.09	0	0.00	25.15	9	2,318	0.39%
2018/04/26	14	25.21	0	0.00	25.23	14	2,349	0.60%
2018/04/25	7	25.23	0	0.00	25.31	7	2,317	0.30%
2018/04/24	17	25.52	0	0.00	25.50	17	2,303	0.74%
2018/04/23	7	25.67	0.4	25.80	25.69	6.6	2,345	0.28%
2018/04/20	0	0.00	0.6	25.89	25.82	-0.6	2,444	-0.02%
2018/04/19	1	25.73	0	25.89	25.86	1	2,459	0.04%
2018/04/17	0.2	25.89	0	0.00	25.77	0.2	2,525	0.01%
2018/04/16	1	25.86	0	0.00	25.98	1	2,506	0.04%
2018/04/09	1	25.88	0	0.00	25.95	1	2,688	0.04%
2018/03/31	0	0.00	1	25.94	25.95	-1	2,747	-0.04%
2018/03/30	0	0.00	1	25.99	25.96	-1	2,747	-0.04%
2018/03/27	0	0.00	2.1	26.11	26.08	-2.1	2,735	-0.08%
2018/03/23	4	25.78	1	25.72	25.82	3	2,712	0.11%
2018/03/22	1	26.18	1	26.29	26.14	0	2,676	0.00%
2018/03/21	0	0.00	8	26.15	26.17	-8	2,665	-0.30%
2018/03/19	0	0.00	1	26.17	26.19	-1	2,668	-0.04%
2018/03/16	1	26.07	4	26.07	26.16	-3	2,658	-0.11%
2018/03/14	1	26.20	0	0.00	26.08	1	2,648	0.04%
2018/03/12	0	0.00	3	26.05	26.10	-3	2,802	-0.11%
2018/03/09	1	26.01	0	0.00	25.93	1	2,951	0.03%
2018/03/08	0	0.00	1.5	26.04	26.01	-1.5	3,053	-0.05%
2018/03/05	0	0.00	1.9	25.78	25.63	-1.9	3,118	-0.06%
2018/03/02	2	25.73	0	0.00	25.76	2	3,122	0.06%
2018/03/01	1	25.71	0	0.00	25.91	1	3,134	0.03%
2018/02/26	0	0.00	2	25.96	25.98	-2	3,133	-0.06%
2018/02/21	2	25.71	0	0.00	25.72	2	3,099	0.06%
2018/02/12	4	25.23	0	0.00	25.15	4	3,108	0.13%
2018/02/09	5	25.15	0	0.00	25.50	5	3,102	0.16%
2018/02/08	6	25.39	0	0.00	25.50	6	3,072	0.20%
2018/02/07	8	25.43	1	25.49	25.43	7	3,121	0.22%
2018/02/06	20	24.98	5	24.79	24.99	15	3,135	0.48%
2018/02/05	8	25.96	0	0.00	26.00	8	3,057	0.26%
2018/01/31	0	0.00	2	26.34	26.45	-2	3,123	-0.06%
2018/01/30	15	26.59	2	26.58	26.41	13	3,101	0.42%
2018/01/29	0.3	26.75	3	26.75	26.80	-2.7	3,093	-0.09%
2018/01/25	0	0.00	8	26.53	26.45	-8	2,973	-0.27%
2018/01/24	0	0.00	6	26.31	26.32	-6	2,899	-0.21%
2018/01/23	0	0.00	4	26.23	26.20	-4	2,797	-0.14%
2018/01/22	0	0.00	7	26.18	26.25	-7	2,888	-0.24%
2018/01/18	0	0.00	10	26.10	26.02	-10	2,819	-0.35%
2018/01/17	0	0.00	6	25.90	25.92	-6	2,709	-0.22%
2018/01/16	0	0.00	1.4	25.79	25.80	-1.4	2,680	-0.05%
2018/01/15	5	25.56	1	25.57	25.65	4	2,651	0.15%
2018/01/12	10	25.56	1	25.55	25.54	9	2,650	0.34%
2018/01/10	0	0.00	1	25.46	25.37	-1	2,578	-0.04%
2018/01/09	2	25.49	3	25.57	25.50	-1	2,572	-0.04%
2018/01/08	2	25.54	3	25.56	25.57	-1	2,554	-0.04%
2018/01/05	2	25.40	0	0.00	25.44	2	2,548	0.08%
2018/01/04	0	0.00	2	25.38	25.41	-2	2,536	-0.08%
2018/01/02	0	0.00	2	25.03	25.13	-2	2,504	-0.08%